32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 6425 |
| 3 | 20230613 | 191200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20230613 | 191100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20230613 | 191000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20230613 | 190900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20230613 | 190800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20230613 | 190700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20230613 | 190600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20230613 | 190500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20230613 | 190400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20230613 | 190300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20230613 | 190200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20230613 | 190100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20230613 | 190000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20230613 | 185900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20230613 | 185800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20230613 | 185700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20230613 | 185600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20230613 | 185500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20230613 | 185400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20230613 | 185300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20230613 | 185200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20230613 | 185100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20230613 | 185000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20230613 | 184900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20230613 | 184800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20230613 | 184700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20230613 | 184600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20230613 | 184500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20230613 | 184400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20230613 | 184300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 6425 |
| 33 | 20230613 | 184200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20230613 | 184100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20230613 | 184000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20230613 | 183900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20230613 | 183800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20230613 | 183700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20230613 | 183600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20230613 | 183500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20230613 | 183400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20230613 | 183300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20230613 | 183200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20230613 | 183100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20230613 | 183000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20230613 | 182900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20230613 | 182800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20230613 | 182700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20230613 | 182600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20230613 | 182500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20230613 | 182400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20230613 | 182300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20230613 | 182200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20230613 | 182100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20230613 | 182000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20230613 | 181900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20230613 | 181800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20230613 | 181700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20230613 | 181600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20230613 | 181500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20230613 | 181400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20230613 | 181300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 6425 |
| 63 | 20230613 | 181200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20230613 | 181100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20230613 | 181000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20230613 | 180900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20230613 | 180800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20230613 | 180700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20230613 | 180600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20230613 | 180500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20230613 | 180400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20230613 | 180300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20230613 | 180200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20230613 | 180100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20230613 | 180000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20230613 | 175900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20230613 | 175800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20230613 | 175700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20230613 | 175600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20230613 | 175500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20230613 | 175400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20230613 | 175300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20230613 | 175200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20230613 | 175100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20230613 | 175000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20230613 | 174900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20230613 | 174800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20230613 | 174700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20230613 | 174600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20230613 | 174500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20230613 | 174400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20230613 | 174300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 6425 |
| 93 | 20230613 | 174200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20230613 | 174100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20230613 | 174000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20230613 | 173900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20230613 | 173800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20230613 | 173700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20230613 | 173600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20230613 | 173500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20230613 | 173400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20230613 | 173300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20230613 | 173200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20230613 | 173100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20230613 | 173000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20230613 | 172900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20230613 | 172800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20230613 | 172700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20230613 | 172600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20230613 | 172500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20230613 | 172400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20230613 | 172300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20230613 | 172200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20230613 | 172100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20230613 | 172000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20230613 | 171900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20230613 | 171800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20230613 | 171700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20230613 | 171600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20230613 | 171500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20230613 | 171400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20230613 | 171300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 6425 |
| 123 | 20230613 | 171200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20230613 | 171100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20230613 | 171000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20230613 | 170900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20230613 | 170800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20230613 | 170700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20230613 | 170600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20230613 | 170500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20230613 | 170400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20230613 | 170300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20230613 | 170200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20230613 | 170100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20230613 | 170000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20230613 | 165900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20230613 | 165800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20230613 | 165700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20230613 | 165600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20230613 | 165500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20230613 | 165400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20230613 | 165300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20230613 | 165200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20230613 | 165100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20230613 | 165000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20230613 | 164900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20230613 | 164800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20230613 | 164700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20230613 | 164600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20230613 | 164500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20230613 | 164400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20230613 | 164300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 6425 |
| 153 | 20230613 | 164200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20230613 | 164100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20230613 | 164000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20230613 | 163900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20230613 | 163800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20230613 | 163700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20230613 | 163600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20230613 | 163500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20230613 | 163400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20230613 | 163300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20230613 | 163200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20230613 | 163100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20230613 | 163000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20230613 | 162900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20230613 | 162800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20230613 | 162700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20230613 | 162600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20230613 | 162500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20230613 | 162400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20230613 | 162300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20230613 | 162200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20230613 | 162100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20230613 | 162000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20230613 | 161900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20230613 | 161800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20230613 | 161700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20230613 | 161600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20230613 | 161500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20230613 | 161400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20230613 | 161300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 6425 |
| 183 | 20230613 | 161200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20230613 | 161100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20230613 | 161000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20230613 | 160900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20230613 | 160800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20230613 | 160700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20230613 | 160600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20230613 | 160500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20230613 | 160400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20230613 | 160300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20230613 | 160200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20230613 | 160100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20230613 | 160000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20230613 | 155900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20230613 | 155800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20230613 | 155700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20230613 | 155600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20230613 | 155500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20230613 | 155400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20230613 | 155300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20230613 | 155200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20230613 | 155100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20230613 | 155000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20230613 | 154900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20230613 | 154800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20230613 | 154700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20230613 | 154600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20230613 | 154500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20230613 | 154400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20230613 | 154300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 6425 |
| 213 | 20230613 | 154200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20230613 | 154100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20230613 | 154000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20230613 | 153900 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20230613 | 153800 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20230613 | 153700 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20230613 | 153600 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20230613 | 153500 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20230613 | 153400 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20230613 | 153300 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20230613 | 153200 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20230613 | 153100 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20230613 | 153000 | 2771694600 | 11680 | 11680 | 11680 | 11680 | 6425 |
| 226 | 20230613 | 152900 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20230613 | 152800 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20230613 | 152700 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20230613 | 152600 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20230613 | 152500 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20230613 | 152400 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20230613 | 152300 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20230613 | 152200 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20230613 | 152100 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20230613 | 152000 | 2696650600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20230613 | 151900 | 2696650600 | 11690 | 11690 | 11700 | 11690 | 247 |
| 237 | 20230613 | 151800 | 2693762940 | 11700 | 11690 | 11700 | 11690 | 107 |
| 238 | 20230613 | 151700 | 2692512050 | 11690 | 11690 | 11700 | 11690 | 1018 |
| 239 | 20230613 | 151600 | 2680609630 | 11690 | 11690 | 11690 | 11680 | 3299 |
| 240 | 20230613 | 151500 | 2642047060 | 11690 | 11680 | 11690 | 11680 | 68 |
| 241 | 20230613 | 151400 | 2641252720 | 11690 | 11680 | 11690 | 11680 | 43 |
| 242 | 20230613 | 151300 | 2640750160 | 11680 | 11680 | 11690 | 11680 | 103 |
| 243 | 20230613 | 151200 | 2639547110 | 11680 | 11690 | 11690 | 11680 | 135 |
| 244 | 20230613 | 151100 | 2637970250 | 11690 | 11690 | 11690 | 11680 | 9 |
| 245 | 20230613 | 151000 | 2637865050 | 11680 | 11690 | 11690 | 11680 | 134 |
| 246 | 20230613 | 150900 | 2636299760 | 11680 | 11670 | 11690 | 11670 | 80 |
| 247 | 20230613 | 150800 | 2635365390 | 11670 | 11670 | 11670 | 11670 | 3022 |
| 248 | 20230613 | 150700 | 2600098650 | 11670 | 11690 | 11690 | 11670 | 1177 |
| 249 | 20230613 | 150600 | 2586352040 | 11690 | 11680 | 11690 | 11680 | 85 |
| 250 | 20230613 | 150500 | 2585358600 | 11680 | 11680 | 11680 | 11680 | 645 |
| 251 | 20230613 | 150400 | 2577825000 | 11680 | 11680 | 11680 | 11680 | 68 |
| 252 | 20230613 | 150300 | 2577030760 | 11680 | 11690 | 11690 | 11680 | 1018 |
| 253 | 20230613 | 150200 | 2565130820 | 11700 | 11690 | 11700 | 11690 | 87 |
| 254 | 20230613 | 150100 | 2564113770 | 11690 | 11690 | 11700 | 11690 | 233 |
| 255 | 20230613 | 150000 | 2561389950 | 11690 | 11680 | 11690 | 11680 | 536 |
| 256 | 20230613 | 145900 | 2555124480 | 11690 | 11680 | 11700 | 11680 | 966 |
| 257 | 20230613 | 145800 | 2543823020 | 11710 | 11700 | 11710 | 11700 | 47 |
| 258 | 20230613 | 145700 | 2543273110 | 11680 | 11680 | 11680 | 11680 | 366 |
| 259 | 20230613 | 145600 | 2538998230 | 11680 | 11680 | 11680 | 11680 | 886 |
| 260 | 20230613 | 145500 | 2528649750 | 11680 | 11690 | 11690 | 11680 | 1405 |
| 261 | 20230613 | 145400 | 2512237640 | 11720 | 11720 | 11720 | 11690 | 1390 |
| 262 | 20230613 | 145300 | 2495983020 | 11720 | 11720 | 11720 | 11700 | 60 |
| 263 | 20230613 | 145200 | 2495280220 | 11720 | 11720 | 11720 | 11720 | 122 |
| 264 | 20230613 | 145100 | 2493850380 | 11710 | 11700 | 11710 | 11690 | 671 |
| 265 | 20230613 | 145000 | 2486000640 | 11700 | 11700 | 11700 | 11690 | 619 |
| 266 | 20230613 | 144900 | 2478764340 | 11700 | 11690 | 11700 | 11690 | 96 |
| 267 | 20230613 | 144800 | 2477641940 | 11700 | 11700 | 11700 | 11690 | 353 |
| 268 | 20230613 | 144700 | 2473512900 | 11700 | 11700 | 11710 | 11700 | 606 |
| 269 | 20230613 | 144600 | 2466422640 | 11700 | 11720 | 11720 | 11700 | 1234 |
| 270 | 20230613 | 144500 | 2451977360 | 11730 | 11730 | 11730 | 11730 | 1 |
| 271 | 20230613 | 144400 | 2451965630 | 11730 | 11730 | 11730 | 11730 | 20 |
| 272 | 20230613 | 144300 | 2451731030 | 11720 | 11720 | 11720 | 11720 | 3 |
| 273 | 20230613 | 144200 | 2451695870 | 11730 | 11730 | 11730 | 11730 | 61 |
| 274 | 20230613 | 144100 | 2450980340 | 11730 | 11730 | 11730 | 11730 | 1 |
| 275 | 20230613 | 144000 | 2450968610 | 11730 | 11720 | 11730 | 11720 | 920 |
| 276 | 20230613 | 143900 | 2440185010 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20230613 | 143800 | 2440185010 | 11710 | 11720 | 11720 | 11710 | 265 |
| 278 | 20230613 | 143700 | 2437081540 | 11720 | 11740 | 11740 | 11720 | 6 |
| 279 | 20230613 | 143600 | 2437011180 | 11720 | 11720 | 11720 | 11720 | 1 |
| 280 | 20230613 | 143500 | 2436999460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20230613 | 143400 | 2436999460 | 11720 | 11710 | 11720 | 11710 | 876 |
| 282 | 20230613 | 143300 | 2426741450 | 11700 | 11750 | 11750 | 11700 | 3500 |
| 283 | 20230613 | 143200 | 2385690260 | 11760 | 11760 | 11760 | 11760 | 22 |
| 284 | 20230613 | 143100 | 2385431540 | 11760 | 11750 | 11760 | 11750 | 11 |
| 285 | 20230613 | 143000 | 2385302190 | 11750 | 11750 | 11750 | 11750 | 10 |
| 286 | 20230613 | 142900 | 2385184690 | 11750 | 11750 | 11750 | 11750 | 8 |
| 287 | 20230613 | 142800 | 2385090690 | 11750 | 11750 | 11750 | 11750 | 1 |
| 288 | 20230613 | 142700 | 2385078940 | 11770 | 11770 | 11770 | 11770 | 13 |
| 289 | 20230613 | 142600 | 2384925930 | 11760 | 11760 | 11760 | 11760 | 1154 |
| 290 | 20230613 | 142500 | 2371354890 | 11770 | 11760 | 11770 | 11760 | 310 |
| 291 | 20230613 | 142400 | 2367707890 | 11760 | 11770 | 11770 | 11760 | 139 |
| 292 | 20230613 | 142300 | 2366073040 | 11760 | 11770 | 11770 | 11760 | 111 |
| 293 | 20230613 | 142200 | 2364767580 | 11760 | 11760 | 11770 | 11760 | 1306 |
| 294 | 20230613 | 142100 | 2349408020 | 11760 | 11760 | 11760 | 11760 | 320 |
| 295 | 20230613 | 142000 | 2345644820 | 11760 | 11760 | 11760 | 11760 | 63 |
| 296 | 20230613 | 141900 | 2344903940 | 11760 | 11760 | 11760 | 11760 | 60 |
| 297 | 20230613 | 141800 | 2344198340 | 11760 | 11760 | 11760 | 11760 | 24 |
| 298 | 20230613 | 141700 | 2343916100 | 11760 | 11770 | 11770 | 11760 | 44 |
| 299 | 20230613 | 141600 | 2343398420 | 11760 | 11760 | 11760 | 11760 | 57 |
| 300 | 20230613 | 141500 | 2342728100 | 11760 | 11780 | 11780 | 11760 | 205 |
| 301 | 20230613 | 141400 | 2340313220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20230613 | 141300 | 2340313220 | 11780 | 11780 | 11780 | 11780 | 2146 |
| 303 | 20230613 | 141200 | 2315033340 | 11790 | 11790 | 11790 | 11780 | 3076 |
| 304 | 20230613 | 141100 | 2278770300 | 11790 | 11790 | 11790 | 11790 | 34 |
| 305 | 20230613 | 141000 | 2278369440 | 11780 | 11780 | 11780 | 11780 | 52 |
| 306 | 20230613 | 140900 | 2277756880 | 11780 | 11780 | 11780 | 11780 | 10 |
| 307 | 20230613 | 140800 | 2277639080 | 11780 | 11780 | 11780 | 11780 | 1 |
| 308 | 20230613 | 140700 | 2277627300 | 11780 | 11780 | 11780 | 11780 | 10 |
| 309 | 20230613 | 140600 | 2277509500 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20230613 | 140500 | 2277509500 | 11780 | 11780 | 11780 | 11780 | 281 |
| 311 | 20230613 | 140400 | 2274199320 | 11780 | 11780 | 11780 | 11780 | 118 |
| 312 | 20230613 | 140300 | 2272809280 | 11780 | 11780 | 11780 | 11780 | 52 |
| 313 | 20230613 | 140200 | 2272196720 | 11780 | 11780 | 11780 | 11780 | 439 |
| 314 | 20230613 | 140100 | 2267025300 | 11760 | 11760 | 11760 | 11760 | 14 |
| 315 | 20230613 | 140000 | 2266860660 | 11760 | 11760 | 11780 | 11760 | 503 |
| 316 | 20230613 | 135900 | 2260935380 | 11750 | 11750 | 11750 | 11750 | 1000 |
| 317 | 20230613 | 135800 | 2249185380 | 11780 | 11750 | 11780 | 11750 | 2110 |
| 318 | 20230613 | 135700 | 2224351230 | 11750 | 11750 | 11770 | 11750 | 548 |
| 319 | 20230613 | 135600 | 2217911610 | 11760 | 11760 | 11760 | 11760 | 81 |
| 320 | 20230613 | 135500 | 2216959050 | 11770 | 11770 | 11770 | 11770 | 2 |
| 321 | 20230613 | 135400 | 2216935510 | 11770 | 11770 | 11770 | 11750 | 164 |
| 322 | 20230613 | 135300 | 2215007230 | 11750 | 11770 | 11770 | 11750 | 1141 |
| 323 | 20230613 | 135200 | 2201597990 | 11770 | 11760 | 11770 | 11760 | 111 |
| 324 | 20230613 | 135100 | 2200291630 | 11760 | 11760 | 11760 | 11760 | 2 |
| 325 | 20230613 | 135000 | 2200268110 | 11750 | 11760 | 11760 | 11750 | 108 |
| 326 | 20230613 | 134900 | 2198998340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 327 | 20230613 | 134800 | 2198998340 | 11770 | 11760 | 11770 | 11750 | 40 |
| 328 | 20230613 | 134700 | 2198528040 | 11750 | 11750 | 11760 | 11750 | 102 |
| 329 | 20230613 | 134600 | 2197329530 | 11770 | 11750 | 11770 | 11750 | 22 |
| 330 | 20230613 | 134500 | 2197070910 | 11750 | 11750 | 11750 | 11750 | 142 |
| 331 | 20230613 | 134400 | 2195402410 | 11740 | 11740 | 11740 | 11740 | 893 |
| 332 | 20230613 | 134300 | 2184918590 | 11750 | 11750 | 11750 | 11750 | 436 |
| 333 | 20230613 | 134200 | 2179795590 | 11740 | 11740 | 11740 | 11740 | 189 |
| 334 | 20230613 | 134100 | 2177576730 | 11740 | 11730 | 11760 | 11700 | 1102 |
| 335 | 20230613 | 134000 | 2164668750 | 11670 | 11670 | 11670 | 11670 | 0 |
| 336 | 20230613 | 133900 | 2164668750 | 11670 | 11710 | 11710 | 11670 | 10200 |
| 337 | 20230613 | 133800 | 2045441840 | 11710 | 11780 | 11790 | 11710 | 10390 |
| 338 | 20230613 | 133700 | 1923451570 | 11780 | 11790 | 11790 | 11780 | 265 |
| 339 | 20230613 | 133600 | 1920327900 | 11790 | 11790 | 11790 | 11790 | 2697 |
| 340 | 20230613 | 133500 | 1888530270 | 11790 | 11800 | 11800 | 11790 | 127 |
| 341 | 20230613 | 133400 | 1887032000 | 11800 | 11810 | 11810 | 11800 | 250 |
| 342 | 20230613 | 133300 | 1884079510 | 11810 | 11810 | 11810 | 11810 | 1 |
| 343 | 20230613 | 133200 | 1884067700 | 11800 | 11810 | 11810 | 11800 | 451 |
| 344 | 20230613 | 133100 | 1878743000 | 11810 | 11800 | 11810 | 11800 | 2241 |
| 345 | 20230613 | 133000 | 1852297560 | 11800 | 11800 | 11800 | 11800 | 1000 |
| 346 | 20230613 | 132900 | 1840497560 | 11800 | 11800 | 11800 | 11800 | 500 |
| 347 | 20230613 | 132800 | 1834597560 | 11800 | 11800 | 11800 | 11800 | 1 |
| 348 | 20230613 | 132700 | 1834585760 | 11800 | 11800 | 11800 | 11800 | 1 |
| 349 | 20230613 | 132600 | 1834573960 | 11800 | 11800 | 11800 | 11800 | 226 |
| 350 | 20230613 | 132500 | 1831907160 | 11800 | 11810 | 11810 | 11800 | 40 |
| 351 | 20230613 | 132400 | 1831434770 | 11810 | 11810 | 11810 | 11800 | 557 |
| 352 | 20230613 | 132300 | 1824857600 | 11810 | 11830 | 11830 | 11810 | 1754 |
| 353 | 20230613 | 132200 | 1804136130 | 11830 | 11830 | 11830 | 11820 | 1377 |
| 354 | 20230613 | 132100 | 1787846230 | 11830 | 11830 | 11830 | 11830 | 524 |
| 355 | 20230613 | 132000 | 1781647310 | 11830 | 11830 | 11830 | 11820 | 3145 |
| 356 | 20230613 | 131900 | 1744456240 | 11830 | 11830 | 11830 | 11830 | 524 |
| 357 | 20230613 | 131800 | 1738257320 | 11830 | 11830 | 11830 | 11830 | 602 |
| 358 | 20230613 | 131700 | 1731135660 | 11820 | 11820 | 11820 | 11820 | 113 |
| 359 | 20230613 | 131600 | 1729800000 | 11830 | 11820 | 11830 | 11810 | 1716 |
| 360 | 20230613 | 131500 | 1709514180 | 11810 | 11810 | 11810 | 11810 | 206 |
| 361 | 20230613 | 131400 | 1707081320 | 11810 | 11810 | 11810 | 11810 | 332 |
| 362 | 20230613 | 131300 | 1703160400 | 11800 | 11790 | 11810 | 11790 | 1725 |
| 363 | 20230613 | 131200 | 1682803660 | 11790 | 11790 | 11790 | 11790 | 0 |
| 364 | 20230613 | 131100 | 1682803660 | 11790 | 11790 | 11790 | 11790 | 15 |
| 365 | 20230613 | 131000 | 1682626810 | 11790 | 11800 | 11800 | 11790 | 279 |
| 366 | 20230613 | 130900 | 1679334620 | 11800 | 11800 | 11800 | 11800 | 1101 |
| 367 | 20230613 | 130800 | 1666342820 | 11800 | 11800 | 11800 | 11800 | 135 |
| 368 | 20230613 | 130700 | 1664749820 | 11800 | 11790 | 11800 | 11790 | 4269 |
| 369 | 20230613 | 130600 | 1614376630 | 11790 | 11800 | 11800 | 11790 | 91 |
| 370 | 20230613 | 130500 | 1613303040 | 11790 | 11790 | 11790 | 11790 | 2 |
| 371 | 20230613 | 130400 | 1613279460 | 11790 | 11790 | 11790 | 11790 | 185 |
| 372 | 20230613 | 130300 | 1611098310 | 11780 | 11780 | 11780 | 11780 | 1002 |
| 373 | 20230613 | 130200 | 1599294750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 374 | 20230613 | 130100 | 1599294750 | 11780 | 11780 | 11780 | 11780 | 29 |
| 375 | 20230613 | 130000 | 1598953130 | 11780 | 11780 | 11790 | 11780 | 5 |
| 376 | 20230613 | 125900 | 1598894220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 377 | 20230613 | 125800 | 1598894220 | 11780 | 11790 | 11790 | 11780 | 151 |
| 378 | 20230613 | 125700 | 1597113940 | 11790 | 11780 | 11790 | 11780 | 39 |
| 379 | 20230613 | 125600 | 1596654470 | 11780 | 11790 | 11790 | 11780 | 9 |
| 380 | 20230613 | 125500 | 1596548430 | 11760 | 11760 | 11760 | 11760 | 0 |
| 381 | 20230613 | 125400 | 1596548430 | 11760 | 11800 | 11800 | 11760 | 1019 |
| 382 | 20230613 | 125300 | 1584545240 | 11800 | 11790 | 11800 | 11790 | 856 |
| 383 | 20230613 | 125200 | 1574450290 | 11800 | 11780 | 11800 | 11780 | 457 |
| 384 | 20230613 | 125100 | 1569062720 | 11770 | 11770 | 11770 | 11770 | 2 |
| 385 | 20230613 | 125000 | 1569039180 | 11770 | 11760 | 11770 | 11760 | 308 |
| 386 | 20230613 | 124900 | 1565417090 | 11760 | 11760 | 11760 | 11760 | 1499 |
| 387 | 20230613 | 124800 | 1547788850 | 11760 | 11760 | 11760 | 11760 | 0 |
| 388 | 20230613 | 124700 | 1547788850 | 11760 | 11770 | 11770 | 11760 | 1901 |
| 389 | 20230613 | 124600 | 1525414090 | 11780 | 11780 | 11780 | 11770 | 461 |
| 390 | 20230613 | 124500 | 1519985710 | 11780 | 11770 | 11780 | 11770 | 1108 |
| 391 | 20230613 | 124400 | 1506943470 | 11770 | 11780 | 11790 | 11770 | 784 |
| 392 | 20230613 | 124300 | 1497707950 | 11790 | 11790 | 11790 | 11790 | 101 |
| 393 | 20230613 | 124200 | 1496517160 | 11780 | 11770 | 11780 | 11770 | 484 |
| 394 | 20230613 | 124100 | 1490815650 | 11770 | 11770 | 11770 | 11770 | 3 |
| 395 | 20230613 | 124000 | 1490780340 | 11780 | 11780 | 11780 | 11780 | 18 |
| 396 | 20230613 | 123900 | 1490568300 | 11780 | 11760 | 11780 | 11760 | 3 |
| 397 | 20230613 | 123800 | 1490532980 | 11760 | 11760 | 11760 | 11760 | 110 |
| 398 | 20230613 | 123700 | 1489239380 | 11760 | 11760 | 11760 | 11760 | 11 |
| 399 | 20230613 | 123600 | 1489110020 | 11760 | 11760 | 11760 | 11760 | 1 |
| 400 | 20230613 | 123500 | 1489098260 | 11760 | 11770 | 11770 | 11760 | 23 |
| 401 | 20230613 | 123400 | 1488827570 | 11770 | 11770 | 11770 | 11770 | 2210 |
| 402 | 20230613 | 123300 | 1462815870 | 11770 | 11770 | 11770 | 11770 | 0 |
| 403 | 20230613 | 123200 | 1462815870 | 11770 | 11790 | 11790 | 11770 | 392 |
| 404 | 20230613 | 123100 | 1458196210 | 11790 | 11790 | 11790 | 11790 | 51 |
| 405 | 20230613 | 123000 | 1457594920 | 11790 | 11770 | 11800 | 11770 | 4616 |
| 406 | 20230613 | 122900 | 1403175160 | 11770 | 11760 | 11770 | 11760 | 966 |
| 407 | 20230613 | 122800 | 1391814940 | 11760 | 11760 | 11760 | 11760 | 26 |
| 408 | 20230613 | 122700 | 1391509180 | 11740 | 11740 | 11740 | 11740 | 147 |
| 409 | 20230613 | 122600 | 1389783400 | 11740 | 11720 | 11740 | 11720 | 2 |
| 410 | 20230613 | 122500 | 1389759940 | 11720 | 11720 | 11720 | 11720 | 1 |
| 411 | 20230613 | 122400 | 1389748220 | 11720 | 11720 | 11720 | 11720 | 2 |
| 412 | 20230613 | 122300 | 1389724780 | 11730 | 11730 | 11740 | 11730 | 83 |
| 413 | 20230613 | 122200 | 1388751170 | 11720 | 11730 | 11730 | 11720 | 4 |
| 414 | 20230613 | 122100 | 1388704270 | 11730 | 11730 | 11730 | 11730 | 5 |
| 415 | 20230613 | 122000 | 1388645620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 416 | 20230613 | 121900 | 1388645620 | 11700 | 11720 | 11720 | 11700 | 1602 |
| 417 | 20230613 | 121800 | 1369870200 | 11720 | 11710 | 11720 | 11710 | 480 |
| 418 | 20230613 | 121700 | 1364249390 | 11710 | 11720 | 11720 | 11710 | 75 |
| 419 | 20230613 | 121600 | 1363371050 | 11710 | 11720 | 11720 | 11710 | 70 |
| 420 | 20230613 | 121500 | 1362550670 | 11720 | 11720 | 11720 | 11720 | 10 |
| 421 | 20230613 | 121400 | 1362433470 | 11720 | 11710 | 11720 | 11710 | 266 |
| 422 | 20230613 | 121300 | 1359316000 | 11710 | 11710 | 11710 | 11700 | 888 |
| 423 | 20230613 | 121200 | 1348922420 | 11700 | 11710 | 11710 | 11700 | 5072 |
| 424 | 20230613 | 121100 | 1289579410 | 11700 | 11700 | 11700 | 11700 | 9 |
| 425 | 20230613 | 121000 | 1289474110 | 11700 | 11730 | 11730 | 11700 | 1542 |
| 426 | 20230613 | 120900 | 1271428390 | 11730 | 11730 | 11730 | 11730 | 60 |
| 427 | 20230613 | 120800 | 1270724590 | 11730 | 11730 | 11730 | 11730 | 402 |
| 428 | 20230613 | 120700 | 1266009130 | 11700 | 11700 | 11700 | 11700 | 1 |
| 429 | 20230613 | 120600 | 1265997430 | 11700 | 11700 | 11700 | 11700 | 990 |
| 430 | 20230613 | 120500 | 1254414430 | 11700 | 11710 | 11710 | 11700 | 100 |
| 431 | 20230613 | 120400 | 1253244050 | 11710 | 11710 | 11710 | 11710 | 2 |
| 432 | 20230613 | 120300 | 1253220630 | 11710 | 11710 | 11710 | 11710 | 19 |
| 433 | 20230613 | 120200 | 1252998140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 434 | 20230613 | 120100 | 1252998140 | 11710 | 11700 | 11720 | 11700 | 1420 |
| 435 | 20230613 | 120000 | 1236360180 | 11700 | 11710 | 11710 | 11700 | 12 |
| 436 | 20230613 | 115900 | 1236219670 | 11720 | 11720 | 11720 | 11720 | 3 |
| 437 | 20230613 | 115800 | 1236184510 | 11730 | 11700 | 11730 | 11700 | 676 |
| 438 | 20230613 | 115700 | 1228272410 | 11700 | 11710 | 11730 | 11700 | 1003 |
| 439 | 20230613 | 115600 | 1216537270 | 11710 | 11700 | 11710 | 11700 | 135 |
| 440 | 20230613 | 115500 | 1214956430 | 11710 | 11720 | 11720 | 11710 | 202 |
| 441 | 20230613 | 115400 | 1212591000 | 11730 | 11720 | 11730 | 11720 | 11 |
| 442 | 20230613 | 115300 | 1212461980 | 11730 | 11720 | 11730 | 11720 | 4 |
| 443 | 20230613 | 115200 | 1212415090 | 11700 | 11720 | 11720 | 11700 | 2497 |
| 444 | 20230613 | 115100 | 1183168160 | 11730 | 11730 | 11730 | 11720 | 692 |
| 445 | 20230613 | 115000 | 1175051010 | 11730 | 11740 | 11740 | 11730 | 568 |
| 446 | 20230613 | 114900 | 1168384120 | 11740 | 11750 | 11750 | 11740 | 417 |
| 447 | 20230613 | 114800 | 1163488440 | 11750 | 11780 | 11780 | 11750 | 11 |
| 448 | 20230613 | 114700 | 1163358890 | 11750 | 11750 | 11750 | 11750 | 449 |
| 449 | 20230613 | 114600 | 1158083140 | 11750 | 11760 | 11760 | 11750 | 181 |
| 450 | 20230613 | 114500 | 1155955680 | 11760 | 11760 | 11760 | 11760 | 33 |
| 451 | 20230613 | 114400 | 1155567600 | 11760 | 11760 | 11760 | 11760 | 21 |
| 452 | 20230613 | 114300 | 1155320640 | 11760 | 11760 | 11760 | 11760 | 0 |
| 453 | 20230613 | 114200 | 1155320640 | 11760 | 11770 | 11770 | 11760 | 27 |
| 454 | 20230613 | 114100 | 1155003110 | 11780 | 11780 | 11780 | 11780 | 1 |
| 455 | 20230613 | 114000 | 1154991330 | 11780 | 11780 | 11780 | 11780 | 1 |
| 456 | 20230613 | 113900 | 1154979550 | 11750 | 11750 | 11750 | 11750 | 1 |
| 457 | 20230613 | 113800 | 1154967800 | 11780 | 11780 | 11780 | 11750 | 3010 |
| 458 | 20230613 | 113700 | 1119556990 | 11780 | 11780 | 11780 | 11780 | 0 |
| 459 | 20230613 | 113600 | 1119556990 | 11780 | 11780 | 11780 | 11780 | 0 |
| 460 | 20230613 | 113500 | 1119556990 | 11780 | 11780 | 11780 | 11780 | 1 |
| 461 | 20230613 | 113400 | 1119545210 | 11780 | 11780 | 11780 | 11780 | 1 |
| 462 | 20230613 | 113300 | 1119533430 | 11780 | 11780 | 11780 | 11780 | 42 |
| 463 | 20230613 | 113200 | 1119038670 | 11780 | 11770 | 11780 | 11770 | 283 |
| 464 | 20230613 | 113100 | 1115705450 | 11780 | 11780 | 11780 | 11780 | 38 |
| 465 | 20230613 | 113000 | 1115257810 | 11790 | 11780 | 11790 | 11780 | 65 |
| 466 | 20230613 | 112900 | 1114492100 | 11780 | 11780 | 11780 | 11780 | 49 |
| 467 | 20230613 | 112800 | 1113914880 | 11780 | 11780 | 11780 | 11780 | 17 |
| 468 | 20230613 | 112700 | 1113714620 | 11780 | 11790 | 11790 | 11780 | 1071 |
| 469 | 20230613 | 112600 | 1101097890 | 11790 | 11790 | 11790 | 11790 | 52 |
| 470 | 20230613 | 112500 | 1100484810 | 11800 | 11790 | 11800 | 11780 | 128 |
| 471 | 20230613 | 112400 | 1098975760 | 11780 | 11790 | 11790 | 11780 | 18 |
| 472 | 20230613 | 112300 | 1098763690 | 11780 | 11800 | 11800 | 11780 | 354 |
| 473 | 20230613 | 112200 | 1094590090 | 11790 | 11800 | 11800 | 11790 | 15 |
| 474 | 20230613 | 112100 | 1094413210 | 11790 | 11810 | 11810 | 11790 | 292 |
| 475 | 20230613 | 112000 | 1090965020 | 11810 | 11820 | 11820 | 11780 | 531 |
| 476 | 20230613 | 111900 | 1084702510 | 11800 | 11780 | 11810 | 11780 | 26 |
| 477 | 20230613 | 111800 | 1084396120 | 11810 | 11780 | 11810 | 11780 | 56 |
| 478 | 20230613 | 111700 | 1083736110 | 11780 | 11780 | 11810 | 11780 | 27 |
| 479 | 20230613 | 111600 | 1083418000 | 11820 | 11780 | 11830 | 11770 | 267 |
| 480 | 20230613 | 111500 | 1080274260 | 11830 | 11810 | 11830 | 11810 | 1369 |
| 481 | 20230613 | 111400 | 1064093130 | 11770 | 11800 | 11820 | 11770 | 2134 |
| 482 | 20230613 | 111300 | 1038879410 | 11780 | 11780 | 11800 | 11770 | 74 |
| 483 | 20230613 | 111200 | 1038007850 | 11780 | 11770 | 11780 | 11770 | 54 |
| 484 | 20230613 | 111100 | 1037372130 | 11770 | 11780 | 11780 | 11770 | 447 |
| 485 | 20230613 | 111000 | 1032110460 | 11780 | 11770 | 11780 | 11770 | 348 |
| 486 | 20230613 | 110900 | 1028011260 | 11770 | 11770 | 11770 | 11770 | 200 |
| 487 | 20230613 | 110800 | 1025657260 | 11770 | 11770 | 11780 | 11770 | 171 |
| 488 | 20230613 | 110700 | 1023644210 | 11770 | 11770 | 11770 | 11770 | 522 |
| 489 | 20230613 | 110600 | 1017500270 | 11770 | 11770 | 11770 | 11770 | 1 |
| 490 | 20230613 | 110500 | 1017488500 | 11780 | 11780 | 11780 | 11770 | 29 |
| 491 | 20230613 | 110400 | 1017147110 | 11780 | 11770 | 11780 | 11770 | 142 |
| 492 | 20230613 | 110300 | 1015474580 | 11770 | 11770 | 11770 | 11770 | 0 |
| 493 | 20230613 | 110200 | 1015474580 | 11770 | 11770 | 11770 | 11770 | 75 |
| 494 | 20230613 | 110100 | 1014591830 | 11780 | 11780 | 11780 | 11760 | 367 |
| 495 | 20230613 | 110000 | 1010269030 | 11780 | 11770 | 11780 | 11770 | 10 |
| 496 | 20230613 | 105900 | 1010151320 | 11770 | 11770 | 11770 | 11770 | 23 |
| 497 | 20230613 | 105800 | 1009880610 | 11770 | 11770 | 11820 | 11770 | 2112 |
| 498 | 20230613 | 105700 | 984955500 | 11770 | 11770 | 11770 | 11770 | 568 |
| 499 | 20230613 | 105600 | 978270140 | 11770 | 11770 | 11770 | 11760 | 96 |
| 500 | 20230613 | 105500 | 977140910 | 11770 | 11780 | 11780 | 11770 | 162 |
| 501 | 20230613 | 105400 | 975233550 | 11780 | 11780 | 11780 | 11770 | 675 |
| 502 | 20230613 | 105300 | 967284050 | 11780 | 11780 | 11780 | 11780 | 124 |
| 503 | 20230613 | 105200 | 965823330 | 11790 | 11790 | 11790 | 11780 | 94 |
| 504 | 20230613 | 105100 | 964715300 | 11790 | 11790 | 11790 | 11790 | 107 |
| 505 | 20230613 | 105000 | 963453770 | 11780 | 11780 | 11780 | 11780 | 23 |
| 506 | 20230613 | 104900 | 963182830 | 11780 | 11770 | 11780 | 11770 | 146 |
| 507 | 20230613 | 104800 | 961463020 | 11780 | 11770 | 11780 | 11770 | 241 |
| 508 | 20230613 | 104700 | 958626440 | 11770 | 11780 | 11780 | 11770 | 628 |
| 509 | 20230613 | 104600 | 951234420 | 11770 | 11770 | 11780 | 11770 | 126 |
| 510 | 20230613 | 104500 | 949750900 | 11770 | 11770 | 11780 | 11770 | 28 |
| 511 | 20230613 | 104400 | 949421330 | 11770 | 11770 | 11770 | 11770 | 132 |
| 512 | 20230613 | 104300 | 947867690 | 11770 | 11770 | 11780 | 11770 | 58 |
| 513 | 20230613 | 104200 | 947184730 | 11770 | 11770 | 11770 | 11770 | 443 |
| 514 | 20230613 | 104100 | 941970620 | 11780 | 11780 | 11780 | 11770 | 373 |
| 515 | 20230613 | 104000 | 937576800 | 11780 | 11780 | 11780 | 11770 | 211 |
| 516 | 20230613 | 103900 | 935091610 | 11770 | 11760 | 11780 | 11760 | 772 |
| 517 | 20230613 | 103800 | 925998850 | 11770 | 11760 | 11770 | 11760 | 152 |
| 518 | 20230613 | 103700 | 924210810 | 11760 | 11780 | 11780 | 11760 | 17 |
| 519 | 20230613 | 103600 | 924010870 | 11760 | 11760 | 11780 | 11760 | 250 |
| 520 | 20230613 | 103500 | 921066290 | 11770 | 11780 | 11780 | 11770 | 206 |
| 521 | 20230613 | 103400 | 918641660 | 11770 | 11770 | 11770 | 11770 | 337 |
| 522 | 20230613 | 103300 | 914675170 | 11770 | 11790 | 11790 | 11770 | 87 |
| 523 | 20230613 | 103200 | 913650370 | 11790 | 11780 | 11790 | 11780 | 691 |
| 524 | 20230613 | 103100 | 905510100 | 11780 | 11790 | 11790 | 11770 | 467 |
| 525 | 20230613 | 103000 | 900008470 | 11780 | 11780 | 11780 | 11780 | 350 |
| 526 | 20230613 | 102900 | 895885470 | 11780 | 11780 | 11780 | 11780 | 39 |
| 527 | 20230613 | 102800 | 895426050 | 11780 | 11810 | 11810 | 11780 | 1419 |
| 528 | 20230613 | 102700 | 878683630 | 11800 | 11800 | 11810 | 11800 | 2538 |
| 529 | 20230613 | 102600 | 848733730 | 11800 | 11780 | 11800 | 11780 | 1599 |
| 530 | 20230613 | 102500 | 829883680 | 11770 | 11770 | 11780 | 11770 | 618 |
| 531 | 20230613 | 102400 | 822603820 | 11770 | 11750 | 11770 | 11750 | 1845 |
| 532 | 20230613 | 102300 | 800909590 | 11750 | 11740 | 11750 | 11740 | 210 |
| 533 | 20230613 | 102200 | 798444170 | 11740 | 11740 | 11740 | 11740 | 423 |
| 534 | 20230613 | 102100 | 793478150 | 11740 | 11740 | 11740 | 11740 | 262 |
| 535 | 20230613 | 102000 | 790402270 | 11740 | 11740 | 11740 | 11740 | 214 |
| 536 | 20230613 | 101900 | 787889910 | 11740 | 11750 | 11750 | 11740 | 139 |
| 537 | 20230613 | 101800 | 786256820 | 11740 | 11740 | 11750 | 11740 | 21 |
| 538 | 20230613 | 101700 | 786010230 | 11760 | 11740 | 11760 | 11730 | 611 |
| 539 | 20230613 | 101600 | 778828440 | 11740 | 11740 | 11750 | 11740 | 22 |
| 540 | 20230613 | 101500 | 778570110 | 11740 | 11740 | 11750 | 11740 | 169 |
| 541 | 20230613 | 101400 | 776585050 | 11740 | 11740 | 11740 | 11740 | 60 |
| 542 | 20230613 | 101300 | 775880650 | 11740 | 11740 | 11750 | 11740 | 761 |
| 543 | 20230613 | 101200 | 766938990 | 11740 | 11710 | 11750 | 11710 | 128 |
| 544 | 20230613 | 101100 | 765439240 | 11750 | 11750 | 11750 | 11710 | 114 |
| 545 | 20230613 | 101000 | 764101460 | 11730 | 11720 | 11730 | 11720 | 2459 |
| 546 | 20230613 | 100900 | 735269450 | 11710 | 11710 | 11710 | 11710 | 22 |
| 547 | 20230613 | 100800 | 735011830 | 11720 | 11720 | 11720 | 11720 | 337 |
| 548 | 20230613 | 100700 | 731062190 | 11720 | 11730 | 11730 | 11720 | 608 |
| 549 | 20230613 | 100600 | 723930850 | 11730 | 11740 | 11750 | 11730 | 577 |
| 550 | 20230613 | 100500 | 717156540 | 11740 | 11750 | 11750 | 11740 | 496 |
| 551 | 20230613 | 100400 | 711331720 | 11750 | 11750 | 11750 | 11740 | 741 |
| 552 | 20230613 | 100300 | 702625170 | 11750 | 11750 | 11750 | 11750 | 882 |
| 553 | 20230613 | 100200 | 692261670 | 11740 | 11710 | 11740 | 11710 | 2301 |
| 554 | 20230613 | 100100 | 665270980 | 11710 | 11730 | 11730 | 11710 | 11 |
| 555 | 20230613 | 100000 | 665141970 | 11720 | 11720 | 11730 | 11720 | 456 |
| 556 | 20230613 | 095900 | 659797550 | 11740 | 11720 | 11740 | 11720 | 444 |
| 557 | 20230613 | 095800 | 654593350 | 11750 | 11720 | 11750 | 11720 | 2156 |
| 558 | 20230613 | 095700 | 629292250 | 11710 | 11700 | 11710 | 11700 | 1048 |
| 559 | 20230613 | 095600 | 617029890 | 11690 | 11690 | 11690 | 11680 | 23 |
| 560 | 20230613 | 095500 | 616761210 | 11680 | 11680 | 11690 | 11680 | 222 |
| 561 | 20230613 | 095400 | 614168240 | 11680 | 11690 | 11700 | 11680 | 747 |
| 562 | 20230613 | 095300 | 605430850 | 11680 | 11690 | 11690 | 11680 | 655 |
| 563 | 20230613 | 095200 | 597779130 | 11700 | 11690 | 11700 | 11690 | 850 |
| 564 | 20230613 | 095100 | 587838340 | 11680 | 11690 | 11690 | 11680 | 35 |
| 565 | 20230613 | 095000 | 587429410 | 11690 | 11670 | 11690 | 11670 | 333 |
| 566 | 20230613 | 094900 | 583541510 | 11670 | 11670 | 11680 | 11670 | 276 |
| 567 | 20230613 | 094800 | 580320580 | 11680 | 11680 | 11690 | 11680 | 2754 |
| 568 | 20230613 | 094700 | 548153360 | 11680 | 11680 | 11690 | 11680 | 161 |
| 569 | 20230613 | 094600 | 546272810 | 11680 | 11690 | 11690 | 11680 | 113 |
| 570 | 20230613 | 094500 | 544952870 | 11680 | 11680 | 11680 | 11680 | 733 |
| 571 | 20230613 | 094400 | 536391430 | 11680 | 11680 | 11690 | 11680 | 313 |
| 572 | 20230613 | 094300 | 532735330 | 11680 | 11680 | 11680 | 11680 | 929 |
| 573 | 20230613 | 094200 | 521884610 | 11680 | 11680 | 11690 | 11680 | 810 |
| 574 | 20230613 | 094100 | 512417910 | 11680 | 11690 | 11690 | 11680 | 1182 |
| 575 | 20230613 | 094000 | 498605540 | 11690 | 11690 | 11700 | 11690 | 177 |
| 576 | 20230613 | 093900 | 496536300 | 11690 | 11700 | 11700 | 11680 | 29 |
| 577 | 20230613 | 093800 | 496197180 | 11700 | 11690 | 11700 | 11690 | 1321 |
| 578 | 20230613 | 093700 | 480754620 | 11700 | 11690 | 11700 | 11690 | 44 |
| 579 | 20230613 | 093600 | 480240180 | 11700 | 11700 | 11700 | 11690 | 215 |
| 580 | 20230613 | 093500 | 477725860 | 11700 | 11680 | 11700 | 11680 | 605 |
| 581 | 20230613 | 093400 | 470652420 | 11680 | 11670 | 11680 | 11670 | 191 |
| 582 | 20230613 | 093300 | 468422700 | 11670 | 11680 | 11680 | 11670 | 35 |
| 583 | 20230613 | 093200 | 468014090 | 11670 | 11680 | 11680 | 11670 | 1399 |
| 584 | 20230613 | 093100 | 451684980 | 11690 | 11670 | 11690 | 11670 | 1016 |
| 585 | 20230613 | 093000 | 439818170 | 11680 | 11680 | 11690 | 11670 | 795 |
| 586 | 20230613 | 092900 | 430532620 | 11680 | 11680 | 11690 | 11680 | 1964 |
| 587 | 20230613 | 092800 | 407593060 | 11680 | 11690 | 11690 | 11680 | 1327 |
| 588 | 20230613 | 092700 | 392093310 | 11690 | 11680 | 11690 | 11680 | 222 |
| 589 | 20230613 | 092600 | 389498970 | 11680 | 11670 | 11680 | 11670 | 124 |
| 590 | 20230613 | 092500 | 388050900 | 11670 | 11680 | 11680 | 11670 | 94 |
| 591 | 20230613 | 092400 | 386953310 | 11680 | 11690 | 11690 | 11680 | 1298 |
| 592 | 20230613 | 092300 | 371791650 | 11680 | 11690 | 11700 | 11680 | 571 |
| 593 | 20230613 | 092200 | 365119360 | 11700 | 11700 | 11700 | 11690 | 570 |
| 594 | 20230613 | 092100 | 358450520 | 11680 | 11680 | 11690 | 11680 | 1650 |
| 595 | 20230613 | 092000 | 339167360 | 11680 | 11680 | 11690 | 11680 | 1277 |
| 596 | 20230613 | 091900 | 324251990 | 11680 | 11680 | 11680 | 11670 | 1200 |
| 597 | 20230613 | 091800 | 310236240 | 11680 | 11680 | 11680 | 11680 | 1039 |
| 598 | 20230613 | 091700 | 298100720 | 11680 | 11670 | 11680 | 11670 | 100 |
| 599 | 20230613 | 091600 | 296933020 | 11670 | 11660 | 11670 | 11660 | 336 |
| 600 | 20230613 | 091500 | 293013560 | 11660 | 11680 | 11680 | 11650 | 1634 |
| 601 | 20230613 | 091400 | 273963310 | 11680 | 11660 | 11680 | 11660 | 394 |
| 602 | 20230613 | 091300 | 269365500 | 11660 | 11690 | 11690 | 11650 | 3097 |
| 603 | 20230613 | 091200 | 233251570 | 11690 | 11710 | 11710 | 11680 | 1988 |
| 604 | 20230613 | 091100 | 209999680 | 11710 | 11710 | 11760 | 11710 | 408 |
| 605 | 20230613 | 091000 | 205221530 | 11720 | 11740 | 11740 | 11710 | 5135 |
| 606 | 20230613 | 090900 | 145029610 | 11740 | 11750 | 11780 | 11740 | 1428 |
| 607 | 20230613 | 090800 | 128258030 | 11750 | 11740 | 11780 | 11740 | 478 |
| 608 | 20230613 | 090700 | 122646200 | 11780 | 11740 | 11780 | 11740 | 328 |
| 609 | 20230613 | 090600 | 118793640 | 11740 | 11730 | 11740 | 11730 | 152 |
| 610 | 20230613 | 090500 | 117009370 | 11790 | 11730 | 11790 | 11730 | 1257 |
| 611 | 20230613 | 090400 | 102241620 | 11720 | 11750 | 11780 | 11720 | 1429 |
| 612 | 20230613 | 090300 | 85465650 | 11750 | 11750 | 11830 | 11730 | 2180 |
| 613 | 20230613 | 090200 | 59807200 | 11770 | 11740 | 11770 | 11730 | 1070 |
| 614 | 20230613 | 090100 | 47234970 | 11740 | 11740 | 11750 | 11740 | 819 |
| 615 | 20230613 | 090000 | 37614860 | 11740 | 11780 | 11780 | 11740 | 2995 |