32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 1650 |
| 3 | 20240604 | 190300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20240604 | 190200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20240604 | 190100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20240604 | 190000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20240604 | 185900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20240604 | 185800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20240604 | 185700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20240604 | 185600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20240604 | 185500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20240604 | 185400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20240604 | 185300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20240604 | 185200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20240604 | 185100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20240604 | 185000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20240604 | 184900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20240604 | 184800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20240604 | 184700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20240604 | 184600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20240604 | 184500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20240604 | 184400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20240604 | 184300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20240604 | 184200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20240604 | 184100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20240604 | 184000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20240604 | 183900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20240604 | 183800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20240604 | 183700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20240604 | 183600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20240604 | 183500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20240604 | 183400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 1650 |
| 33 | 20240604 | 183300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20240604 | 183200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20240604 | 183100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20240604 | 183000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20240604 | 182900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20240604 | 182800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20240604 | 182700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20240604 | 182600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20240604 | 182500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20240604 | 182400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20240604 | 182300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20240604 | 182200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20240604 | 182100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20240604 | 182000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20240604 | 181900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20240604 | 181800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20240604 | 181700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20240604 | 181600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20240604 | 181500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20240604 | 181400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20240604 | 181300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20240604 | 181200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20240604 | 181100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20240604 | 181000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20240604 | 180900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20240604 | 180800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20240604 | 180700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20240604 | 180600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20240604 | 180500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20240604 | 180400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 1650 |
| 63 | 20240604 | 180300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20240604 | 180200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20240604 | 180100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20240604 | 180000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20240604 | 175900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20240604 | 175800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20240604 | 175700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20240604 | 175600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20240604 | 175500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20240604 | 175400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20240604 | 175300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20240604 | 175200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20240604 | 175100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20240604 | 175000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20240604 | 174900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20240604 | 174800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20240604 | 174700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20240604 | 174600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20240604 | 174500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20240604 | 174400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20240604 | 174300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20240604 | 174200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20240604 | 174100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20240604 | 174000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20240604 | 173900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20240604 | 173800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20240604 | 173700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20240604 | 173600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20240604 | 173500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20240604 | 173400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 1650 |
| 93 | 20240604 | 173300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20240604 | 173200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20240604 | 173100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20240604 | 173000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20240604 | 172900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20240604 | 172800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20240604 | 172700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20240604 | 172600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20240604 | 172500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20240604 | 172400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20240604 | 172300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20240604 | 172200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20240604 | 172100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20240604 | 172000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20240604 | 171900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20240604 | 171800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20240604 | 171700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20240604 | 171600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20240604 | 171500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20240604 | 171400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20240604 | 171300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20240604 | 171200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20240604 | 171100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20240604 | 171000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20240604 | 170900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20240604 | 170800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20240604 | 170700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20240604 | 170600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20240604 | 170500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20240604 | 170400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 1650 |
| 123 | 20240604 | 170300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20240604 | 170200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20240604 | 170100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20240604 | 170000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20240604 | 165900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20240604 | 165800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20240604 | 165700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20240604 | 165600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20240604 | 165500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20240604 | 165400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20240604 | 165300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20240604 | 165200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20240604 | 165100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20240604 | 165000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20240604 | 164900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20240604 | 164800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20240604 | 164700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20240604 | 164600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20240604 | 164500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20240604 | 164400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20240604 | 164300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20240604 | 164200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20240604 | 164100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20240604 | 164000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20240604 | 163900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20240604 | 163800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20240604 | 163700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20240604 | 163600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20240604 | 163500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20240604 | 163400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 1650 |
| 153 | 20240604 | 163300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20240604 | 163200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20240604 | 163100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20240604 | 163000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20240604 | 162900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20240604 | 162800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20240604 | 162700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20240604 | 162600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20240604 | 162500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20240604 | 162400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20240604 | 162300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20240604 | 162200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20240604 | 162100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20240604 | 162000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20240604 | 161900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20240604 | 161800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20240604 | 161700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20240604 | 161600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20240604 | 161500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20240604 | 161400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20240604 | 161300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20240604 | 161200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20240604 | 161100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20240604 | 161000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20240604 | 160900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20240604 | 160800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20240604 | 160700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20240604 | 160600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20240604 | 160500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20240604 | 160400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 1650 |
| 183 | 20240604 | 160300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20240604 | 160200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20240604 | 160100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20240604 | 160000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20240604 | 155900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20240604 | 155800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20240604 | 155700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20240604 | 155600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20240604 | 155500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20240604 | 155400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20240604 | 155300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20240604 | 155200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20240604 | 155100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20240604 | 155000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20240604 | 154900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20240604 | 154800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20240604 | 154700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20240604 | 154600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20240604 | 154500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20240604 | 154400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20240604 | 154300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20240604 | 154200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20240604 | 154100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20240604 | 154000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20240604 | 153900 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20240604 | 153800 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20240604 | 153700 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20240604 | 153600 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20240604 | 153500 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20240604 | 153400 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 1650 |
| 213 | 20240604 | 153300 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20240604 | 153200 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20240604 | 153100 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20240604 | 153000 | 4085816300 | 10820 | 10820 | 10820 | 10820 | 1650 |
| 217 | 20240604 | 152900 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240604 | 152800 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240604 | 152700 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240604 | 152600 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240604 | 152500 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240604 | 152400 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240604 | 152300 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20240604 | 152200 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20240604 | 152100 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20240604 | 152000 | 4067963300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20240604 | 151900 | 4067963300 | 10810 | 10770 | 10810 | 10760 | 986 |
| 228 | 20240604 | 151800 | 4057332060 | 10780 | 10790 | 10790 | 10780 | 45 |
| 229 | 20240604 | 151700 | 4056846520 | 10800 | 10790 | 10800 | 10780 | 452 |
| 230 | 20240604 | 151600 | 4051970090 | 10790 | 10770 | 10800 | 10770 | 74 |
| 231 | 20240604 | 151500 | 4051172800 | 10770 | 10760 | 10770 | 10750 | 582 |
| 232 | 20240604 | 151400 | 4044915030 | 10760 | 10770 | 10770 | 10760 | 427 |
| 233 | 20240604 | 151300 | 4040316460 | 10770 | 10770 | 10770 | 10760 | 61 |
| 234 | 20240604 | 151200 | 4039659540 | 10770 | 10750 | 10770 | 10750 | 373 |
| 235 | 20240604 | 151100 | 4035646280 | 10750 | 10780 | 10800 | 10750 | 6669 |
| 236 | 20240604 | 151000 | 3963868990 | 10780 | 10780 | 10780 | 10770 | 333 |
| 237 | 20240604 | 150900 | 3960279470 | 10770 | 10780 | 10780 | 10770 | 266 |
| 238 | 20240604 | 150800 | 3957413990 | 10770 | 10770 | 10780 | 10770 | 133 |
| 239 | 20240604 | 150700 | 3955980880 | 10770 | 10780 | 10780 | 10770 | 405 |
| 240 | 20240604 | 150600 | 3951618400 | 10780 | 10780 | 10780 | 10770 | 496 |
| 241 | 20240604 | 150500 | 3946273230 | 10780 | 10780 | 10800 | 10780 | 118 |
| 242 | 20240604 | 150400 | 3945000140 | 10800 | 10800 | 10800 | 10780 | 2561 |
| 243 | 20240604 | 150300 | 3917390970 | 10800 | 10800 | 10820 | 10790 | 1101 |
| 244 | 20240604 | 150200 | 3905498640 | 10800 | 10780 | 10810 | 10780 | 218 |
| 245 | 20240604 | 150100 | 3903145640 | 10780 | 10800 | 10800 | 10780 | 2313 |
| 246 | 20240604 | 150000 | 3878193070 | 10800 | 10820 | 10820 | 10800 | 3670 |
| 247 | 20240604 | 145900 | 3838546720 | 10820 | 10830 | 10840 | 10820 | 345 |
| 248 | 20240604 | 145800 | 3834809900 | 10820 | 10820 | 10830 | 10820 | 96 |
| 249 | 20240604 | 145700 | 3833770340 | 10820 | 10820 | 10830 | 10820 | 31 |
| 250 | 20240604 | 145600 | 3833434740 | 10830 | 10840 | 10840 | 10820 | 881 |
| 251 | 20240604 | 145500 | 3823893070 | 10850 | 10840 | 10860 | 10840 | 128 |
| 252 | 20240604 | 145400 | 3822504410 | 10840 | 10850 | 10860 | 10840 | 400 |
| 253 | 20240604 | 145300 | 3818160650 | 10850 | 10840 | 10850 | 10840 | 48 |
| 254 | 20240604 | 145200 | 3817640290 | 10840 | 10860 | 10860 | 10840 | 102 |
| 255 | 20240604 | 145100 | 3816532840 | 10840 | 10830 | 10850 | 10830 | 163 |
| 256 | 20240604 | 145000 | 3814766090 | 10830 | 10840 | 10850 | 10830 | 494 |
| 257 | 20240604 | 144900 | 3809410210 | 10850 | 10860 | 10860 | 10850 | 113 |
| 258 | 20240604 | 144800 | 3808183260 | 10860 | 10830 | 10860 | 10830 | 116 |
| 259 | 20240604 | 144700 | 3806924070 | 10840 | 10840 | 10840 | 10840 | 144 |
| 260 | 20240604 | 144600 | 3805363110 | 10840 | 10850 | 10850 | 10840 | 311 |
| 261 | 20240604 | 144500 | 3801988940 | 10850 | 10830 | 10850 | 10830 | 78 |
| 262 | 20240604 | 144400 | 3801143240 | 10830 | 10830 | 10840 | 10830 | 87 |
| 263 | 20240604 | 144300 | 3800200210 | 10850 | 10840 | 10850 | 10840 | 295 |
| 264 | 20240604 | 144200 | 3797001960 | 10850 | 10840 | 10850 | 10810 | 95 |
| 265 | 20240604 | 144100 | 3795972550 | 10810 | 10810 | 10840 | 10810 | 1236 |
| 266 | 20240604 | 144000 | 3782610280 | 10810 | 10820 | 10850 | 10810 | 402 |
| 267 | 20240604 | 143900 | 3778261130 | 10830 | 10850 | 10850 | 10810 | 425 |
| 268 | 20240604 | 143800 | 3773655050 | 10820 | 10850 | 10850 | 10810 | 160 |
| 269 | 20240604 | 143700 | 3771920780 | 10810 | 10810 | 10870 | 10810 | 172 |
| 270 | 20240604 | 143600 | 3770058330 | 10820 | 10840 | 10840 | 10820 | 315 |
| 271 | 20240604 | 143500 | 3766649390 | 10820 | 10840 | 10840 | 10820 | 1095 |
| 272 | 20240604 | 143400 | 3754787450 | 10830 | 10840 | 10840 | 10830 | 101 |
| 273 | 20240604 | 143300 | 3753692620 | 10830 | 10820 | 10840 | 10810 | 354 |
| 274 | 20240604 | 143200 | 3749861630 | 10820 | 10820 | 10830 | 10820 | 1234 |
| 275 | 20240604 | 143100 | 3736507100 | 10820 | 10820 | 10830 | 10820 | 215 |
| 276 | 20240604 | 143000 | 3734180180 | 10820 | 10830 | 10830 | 10820 | 245 |
| 277 | 20240604 | 142900 | 3731528110 | 10830 | 10840 | 10840 | 10830 | 786 |
| 278 | 20240604 | 142800 | 3723015720 | 10840 | 10840 | 10840 | 10840 | 460 |
| 279 | 20240604 | 142700 | 3718029320 | 10830 | 10850 | 10850 | 10830 | 479 |
| 280 | 20240604 | 142600 | 3712835690 | 10850 | 10850 | 10850 | 10850 | 13 |
| 281 | 20240604 | 142500 | 3712694640 | 10870 | 10880 | 10880 | 10860 | 237 |
| 282 | 20240604 | 142400 | 3710117910 | 10880 | 10870 | 10880 | 10850 | 860 |
| 283 | 20240604 | 142300 | 3700775850 | 10880 | 10870 | 10880 | 10870 | 113 |
| 284 | 20240604 | 142200 | 3699546430 | 10850 | 10850 | 10850 | 10840 | 268 |
| 285 | 20240604 | 142100 | 3696639270 | 10850 | 10870 | 10890 | 10850 | 239 |
| 286 | 20240604 | 142000 | 3694041050 | 10870 | 10870 | 10890 | 10850 | 360 |
| 287 | 20240604 | 141900 | 3690128770 | 10880 | 10870 | 10880 | 10870 | 697 |
| 288 | 20240604 | 141800 | 3682552350 | 10870 | 10870 | 10910 | 10870 | 334 |
| 289 | 20240604 | 141700 | 3678918840 | 10870 | 10880 | 10880 | 10870 | 395 |
| 290 | 20240604 | 141600 | 3674621760 | 10860 | 10860 | 10860 | 10860 | 1 |
| 291 | 20240604 | 141500 | 3674610900 | 10880 | 10880 | 10880 | 10840 | 620 |
| 292 | 20240604 | 141400 | 3667883010 | 10870 | 10870 | 10870 | 10870 | 557 |
| 293 | 20240604 | 141300 | 3661828420 | 10880 | 10860 | 10880 | 10860 | 367 |
| 294 | 20240604 | 141200 | 3657836470 | 10870 | 10840 | 10910 | 10840 | 619 |
| 295 | 20240604 | 141100 | 3651124120 | 10840 | 10860 | 10880 | 10840 | 2215 |
| 296 | 20240604 | 141000 | 3627084550 | 10860 | 10900 | 10900 | 10860 | 240 |
| 297 | 20240604 | 140900 | 3624474570 | 10890 | 10890 | 10890 | 10870 | 1715 |
| 298 | 20240604 | 140800 | 3605817070 | 10900 | 10910 | 10910 | 10890 | 93 |
| 299 | 20240604 | 140700 | 3604802950 | 10890 | 10910 | 10910 | 10890 | 113 |
| 300 | 20240604 | 140600 | 3603570580 | 10890 | 10890 | 10900 | 10890 | 264 |
| 301 | 20240604 | 140500 | 3600693120 | 10900 | 10890 | 10910 | 10890 | 98 |
| 302 | 20240604 | 140400 | 3599624360 | 10920 | 10900 | 10930 | 10890 | 984 |
| 303 | 20240604 | 140300 | 3588903480 | 10890 | 10890 | 10890 | 10890 | 14 |
| 304 | 20240604 | 140200 | 3588751020 | 10890 | 10890 | 10950 | 10890 | 461 |
| 305 | 20240604 | 140100 | 3583721310 | 10890 | 10910 | 10920 | 10890 | 240 |
| 306 | 20240604 | 140000 | 3581103470 | 10900 | 10950 | 10950 | 10900 | 320 |
| 307 | 20240604 | 135900 | 3577605080 | 10940 | 10930 | 10950 | 10930 | 205 |
| 308 | 20240604 | 135800 | 3575362870 | 10930 | 10930 | 10930 | 10920 | 466 |
| 309 | 20240604 | 135700 | 3570269510 | 10930 | 10920 | 10930 | 10920 | 158 |
| 310 | 20240604 | 135600 | 3568542580 | 10930 | 10920 | 10930 | 10910 | 365 |
| 311 | 20240604 | 135500 | 3564556020 | 10920 | 10910 | 10930 | 10910 | 1386 |
| 312 | 20240604 | 135400 | 3549409800 | 10920 | 10920 | 10930 | 10920 | 183 |
| 313 | 20240604 | 135300 | 3547410990 | 10920 | 10890 | 10930 | 10890 | 171 |
| 314 | 20240604 | 135200 | 3545542720 | 10890 | 10880 | 10890 | 10880 | 347 |
| 315 | 20240604 | 135100 | 3541766960 | 10880 | 10890 | 10930 | 10880 | 668 |
| 316 | 20240604 | 135000 | 3534475110 | 10880 | 10930 | 10930 | 10880 | 261 |
| 317 | 20240604 | 134900 | 3531627420 | 10900 | 10910 | 10930 | 10900 | 67 |
| 318 | 20240604 | 134800 | 3530895790 | 10910 | 10910 | 10930 | 10910 | 755 |
| 319 | 20240604 | 134700 | 3522647350 | 10910 | 10900 | 10910 | 10900 | 386 |
| 320 | 20240604 | 134600 | 3518436200 | 10910 | 10920 | 10930 | 10890 | 594 |
| 321 | 20240604 | 134500 | 3511958100 | 10920 | 10910 | 10930 | 10910 | 168 |
| 322 | 20240604 | 134400 | 3510123090 | 10920 | 10900 | 10920 | 10900 | 256 |
| 323 | 20240604 | 134300 | 3507329970 | 10920 | 10910 | 10920 | 10890 | 430 |
| 324 | 20240604 | 134200 | 3502637310 | 10890 | 10900 | 10910 | 10890 | 343 |
| 325 | 20240604 | 134100 | 3498898130 | 10890 | 10900 | 10920 | 10890 | 368 |
| 326 | 20240604 | 134000 | 3494884190 | 10900 | 10920 | 10920 | 10900 | 497 |
| 327 | 20240604 | 133900 | 3489459820 | 10910 | 10910 | 10920 | 10900 | 232 |
| 328 | 20240604 | 133800 | 3486927900 | 10910 | 10910 | 10910 | 10910 | 92 |
| 329 | 20240604 | 133700 | 3485924180 | 10900 | 10920 | 10930 | 10900 | 155 |
| 330 | 20240604 | 133600 | 3484231450 | 10920 | 10900 | 10920 | 10890 | 1210 |
| 331 | 20240604 | 133500 | 3471041890 | 10910 | 10930 | 10930 | 10910 | 153 |
| 332 | 20240604 | 133400 | 3469370670 | 10920 | 10930 | 10930 | 10910 | 159 |
| 333 | 20240604 | 133300 | 3467634060 | 10920 | 10920 | 10930 | 10910 | 538 |
| 334 | 20240604 | 133200 | 3461758520 | 10930 | 10910 | 10930 | 10890 | 512 |
| 335 | 20240604 | 133100 | 3456170050 | 10900 | 10900 | 10930 | 10890 | 271 |
| 336 | 20240604 | 133000 | 3453213440 | 10900 | 10920 | 10930 | 10890 | 656 |
| 337 | 20240604 | 132900 | 3446061470 | 10900 | 10930 | 10930 | 10900 | 251 |
| 338 | 20240604 | 132800 | 3443318070 | 10910 | 10930 | 10930 | 10890 | 211 |
| 339 | 20240604 | 132700 | 3441014830 | 10890 | 10930 | 10930 | 10890 | 623 |
| 340 | 20240604 | 132600 | 3434219940 | 10910 | 10920 | 10920 | 10910 | 102 |
| 341 | 20240604 | 132500 | 3433107030 | 10930 | 10910 | 10930 | 10900 | 444 |
| 342 | 20240604 | 132400 | 3428262480 | 10910 | 10910 | 10920 | 10900 | 510 |
| 343 | 20240604 | 132300 | 3422699460 | 10900 | 10900 | 10900 | 10900 | 119 |
| 344 | 20240604 | 132200 | 3421402360 | 10890 | 10920 | 10920 | 10890 | 445 |
| 345 | 20240604 | 132100 | 3416549610 | 10920 | 10910 | 10940 | 10900 | 637 |
| 346 | 20240604 | 132000 | 3409591380 | 10910 | 10930 | 10930 | 10910 | 178 |
| 347 | 20240604 | 131900 | 3407647270 | 10920 | 10910 | 10930 | 10910 | 227 |
| 348 | 20240604 | 131800 | 3405167960 | 10900 | 10920 | 10920 | 10900 | 280 |
| 349 | 20240604 | 131700 | 3402110670 | 10920 | 10930 | 10930 | 10910 | 513 |
| 350 | 20240604 | 131600 | 3396508580 | 10930 | 10930 | 10930 | 10920 | 217 |
| 351 | 20240604 | 131500 | 3394137740 | 10910 | 10920 | 10920 | 10910 | 89 |
| 352 | 20240604 | 131400 | 3393166010 | 10890 | 10930 | 10930 | 10890 | 1729 |
| 353 | 20240604 | 131300 | 3374309130 | 10920 | 10920 | 10920 | 10910 | 151 |
| 354 | 20240604 | 131200 | 3372660220 | 10920 | 10900 | 10920 | 10900 | 150 |
| 355 | 20240604 | 131100 | 3371022740 | 10900 | 10900 | 10920 | 10900 | 334 |
| 356 | 20240604 | 131000 | 3367379870 | 10900 | 10920 | 10920 | 10900 | 641 |
| 357 | 20240604 | 130900 | 3360382900 | 10910 | 10910 | 10910 | 10900 | 62 |
| 358 | 20240604 | 130800 | 3359706490 | 10920 | 10920 | 10920 | 10910 | 243 |
| 359 | 20240604 | 130700 | 3357054000 | 10910 | 10920 | 10920 | 10910 | 438 |
| 360 | 20240604 | 130600 | 3352272120 | 10930 | 10930 | 10930 | 10920 | 484 |
| 361 | 20240604 | 130500 | 3346983100 | 10920 | 10930 | 10930 | 10920 | 199 |
| 362 | 20240604 | 130400 | 3344808050 | 10930 | 10920 | 10930 | 10920 | 280 |
| 363 | 20240604 | 130300 | 3341747940 | 10920 | 10910 | 10920 | 10910 | 353 |
| 364 | 20240604 | 130200 | 3337893820 | 10910 | 10900 | 10920 | 10900 | 297 |
| 365 | 20240604 | 130100 | 3334653140 | 10900 | 10910 | 10930 | 10900 | 554 |
| 366 | 20240604 | 130000 | 3328607230 | 10910 | 10940 | 10940 | 10910 | 210 |
| 367 | 20240604 | 125900 | 3326312420 | 10920 | 10940 | 10940 | 10920 | 600 |
| 368 | 20240604 | 125800 | 3319748830 | 10940 | 10940 | 10940 | 10930 | 124 |
| 369 | 20240604 | 125700 | 3318392280 | 10930 | 10940 | 10940 | 10930 | 374 |
| 370 | 20240604 | 125600 | 3314301040 | 10940 | 10930 | 10940 | 10930 | 209 |
| 371 | 20240604 | 125500 | 3312014610 | 10930 | 10920 | 10930 | 10920 | 357 |
| 372 | 20240604 | 125400 | 3308112750 | 10930 | 10930 | 10930 | 10920 | 273 |
| 373 | 20240604 | 125300 | 3305128870 | 10930 | 10910 | 10930 | 10910 | 182 |
| 374 | 20240604 | 125200 | 3303140410 | 10900 | 10900 | 10930 | 10900 | 398 |
| 375 | 20240604 | 125100 | 3298794490 | 10900 | 10920 | 10930 | 10900 | 1191 |
| 376 | 20240604 | 125000 | 3285797840 | 10920 | 10930 | 10940 | 10920 | 375 |
| 377 | 20240604 | 124900 | 3281698960 | 10930 | 10930 | 10930 | 10920 | 60 |
| 378 | 20240604 | 124800 | 3281043180 | 10920 | 10930 | 10930 | 10920 | 698 |
| 379 | 20240604 | 124700 | 3273416960 | 10940 | 10940 | 10940 | 10890 | 1762 |
| 380 | 20240604 | 124600 | 3254208430 | 10920 | 10920 | 10940 | 10920 | 45 |
| 381 | 20240604 | 124500 | 3253716190 | 10910 | 10940 | 10940 | 10890 | 940 |
| 382 | 20240604 | 124400 | 3243466420 | 10950 | 10940 | 10950 | 10910 | 663 |
| 383 | 20240604 | 124300 | 3236209480 | 10950 | 10910 | 10950 | 10910 | 248 |
| 384 | 20240604 | 124200 | 3233496310 | 10910 | 10940 | 10940 | 10910 | 262 |
| 385 | 20240604 | 124100 | 3230634250 | 10910 | 10910 | 10940 | 10910 | 617 |
| 386 | 20240604 | 124000 | 3223889290 | 10910 | 10940 | 10940 | 10910 | 282 |
| 387 | 20240604 | 123900 | 3220809640 | 10940 | 10950 | 10950 | 10940 | 300 |
| 388 | 20240604 | 123800 | 3217526820 | 10940 | 10920 | 10940 | 10920 | 407 |
| 389 | 20240604 | 123700 | 3213079920 | 10930 | 10930 | 10940 | 10930 | 439 |
| 390 | 20240604 | 123600 | 3208278430 | 10940 | 10930 | 10940 | 10920 | 410 |
| 391 | 20240604 | 123500 | 3203796550 | 10930 | 10940 | 10940 | 10920 | 56 |
| 392 | 20240604 | 123400 | 3203184130 | 10940 | 10930 | 10940 | 10930 | 161 |
| 393 | 20240604 | 123300 | 3201422920 | 10940 | 10930 | 10950 | 10920 | 740 |
| 394 | 20240604 | 123200 | 3193328290 | 10920 | 10910 | 10920 | 10910 | 124 |
| 395 | 20240604 | 123100 | 3191975200 | 10910 | 10900 | 10940 | 10900 | 242 |
| 396 | 20240604 | 123000 | 3189331670 | 10900 | 10940 | 10940 | 10890 | 945 |
| 397 | 20240604 | 122900 | 3179021660 | 10940 | 10940 | 10940 | 10920 | 540 |
| 398 | 20240604 | 122800 | 3173114860 | 10930 | 10930 | 10940 | 10930 | 182 |
| 399 | 20240604 | 122700 | 3171124890 | 10930 | 10920 | 10930 | 10920 | 415 |
| 400 | 20240604 | 122600 | 3166589040 | 10930 | 10930 | 10930 | 10920 | 311 |
| 401 | 20240604 | 122500 | 3163189840 | 10930 | 10920 | 10930 | 10920 | 354 |
| 402 | 20240604 | 122400 | 3159320840 | 10920 | 10910 | 10920 | 10910 | 631 |
| 403 | 20240604 | 122300 | 3152434720 | 10910 | 10930 | 10930 | 10910 | 168 |
| 404 | 20240604 | 122200 | 3150598970 | 10930 | 10890 | 10950 | 10890 | 418 |
| 405 | 20240604 | 122100 | 3146029230 | 10890 | 10910 | 10950 | 10890 | 335 |
| 406 | 20240604 | 122000 | 3142372710 | 10900 | 10940 | 10950 | 10900 | 337 |
| 407 | 20240604 | 121900 | 3138692810 | 10940 | 10950 | 10950 | 10930 | 497 |
| 408 | 20240604 | 121800 | 3133252740 | 10950 | 10930 | 10950 | 10930 | 410 |
| 409 | 20240604 | 121700 | 3128764760 | 10950 | 10940 | 10950 | 10940 | 94 |
| 410 | 20240604 | 121600 | 3127735950 | 10950 | 10920 | 10950 | 10920 | 307 |
| 411 | 20240604 | 121500 | 3124376770 | 10920 | 10920 | 10940 | 10910 | 340 |
| 412 | 20240604 | 121400 | 3120657810 | 10930 | 10940 | 10940 | 10920 | 184 |
| 413 | 20240604 | 121300 | 3118645690 | 10940 | 10920 | 10940 | 10920 | 359 |
| 414 | 20240604 | 121200 | 3114720230 | 10910 | 10910 | 10910 | 10900 | 206 |
| 415 | 20240604 | 121100 | 3112472830 | 10900 | 10900 | 10940 | 10900 | 479 |
| 416 | 20240604 | 121000 | 3107237560 | 10900 | 10940 | 10940 | 10890 | 365 |
| 417 | 20240604 | 120900 | 3103250800 | 10930 | 10940 | 10940 | 10930 | 404 |
| 418 | 20240604 | 120800 | 3098832310 | 10930 | 10940 | 10940 | 10930 | 61 |
| 419 | 20240604 | 120700 | 3098165000 | 10930 | 10930 | 10940 | 10910 | 665 |
| 420 | 20240604 | 120600 | 3090893010 | 10940 | 10920 | 10940 | 10920 | 85 |
| 421 | 20240604 | 120500 | 3089963130 | 10950 | 10920 | 10950 | 10920 | 452 |
| 422 | 20240604 | 120400 | 3085022570 | 10890 | 10930 | 10930 | 10890 | 451 |
| 423 | 20240604 | 120300 | 3080093500 | 10920 | 10930 | 10930 | 10920 | 327 |
| 424 | 20240604 | 120200 | 3076520770 | 10920 | 10890 | 10930 | 10890 | 170 |
| 425 | 20240604 | 120100 | 3074663980 | 10890 | 10890 | 10930 | 10890 | 293 |
| 426 | 20240604 | 120000 | 3071471930 | 10890 | 10930 | 10930 | 10890 | 825 |
| 427 | 20240604 | 115900 | 3062457570 | 10930 | 10930 | 10930 | 10910 | 201 |
| 428 | 20240604 | 115800 | 3060260660 | 10910 | 10920 | 10930 | 10910 | 163 |
| 429 | 20240604 | 115700 | 3058479730 | 10910 | 10930 | 10930 | 10900 | 49 |
| 430 | 20240604 | 115600 | 3057944290 | 10930 | 10920 | 10930 | 10900 | 4191 |
| 431 | 20240604 | 115500 | 3012237370 | 10910 | 10920 | 10920 | 10910 | 197 |
| 432 | 20240604 | 115400 | 3010087320 | 10920 | 10930 | 10930 | 10920 | 4692 |
| 433 | 20240604 | 115300 | 2958849610 | 10930 | 10930 | 10930 | 10920 | 306 |
| 434 | 20240604 | 115200 | 2955505060 | 10930 | 10920 | 10930 | 10920 | 405 |
| 435 | 20240604 | 115100 | 2951079680 | 10920 | 10920 | 10930 | 10920 | 388 |
| 436 | 20240604 | 115000 | 2946840940 | 10920 | 10920 | 10930 | 10920 | 411 |
| 437 | 20240604 | 114900 | 2942350000 | 10930 | 10940 | 10940 | 10920 | 529 |
| 438 | 20240604 | 114800 | 2936563990 | 10940 | 10930 | 10940 | 10930 | 126 |
| 439 | 20240604 | 114700 | 2935186360 | 10920 | 10930 | 10940 | 10920 | 238 |
| 440 | 20240604 | 114600 | 2932584210 | 10930 | 10950 | 10950 | 10930 | 308 |
| 441 | 20240604 | 114500 | 2929213130 | 10930 | 10940 | 10950 | 10930 | 503 |
| 442 | 20240604 | 114400 | 2923707650 | 10940 | 10960 | 10960 | 10940 | 153 |
| 443 | 20240604 | 114300 | 2922032690 | 10960 | 10960 | 10960 | 10910 | 441 |
| 444 | 20240604 | 114200 | 2917214120 | 10940 | 10920 | 10950 | 10920 | 273 |
| 445 | 20240604 | 114100 | 2914227250 | 10920 | 10920 | 10950 | 10920 | 639 |
| 446 | 20240604 | 114000 | 2907239660 | 10920 | 10970 | 10970 | 10920 | 451 |
| 447 | 20240604 | 113900 | 2902300030 | 10950 | 10960 | 10970 | 10950 | 357 |
| 448 | 20240604 | 113800 | 2898385980 | 10960 | 10930 | 10960 | 10930 | 410 |
| 449 | 20240604 | 113700 | 2893892440 | 10930 | 10950 | 10960 | 10930 | 246 |
| 450 | 20240604 | 113600 | 2891198730 | 10950 | 10950 | 10950 | 10920 | 561 |
| 451 | 20240604 | 113500 | 2885056310 | 10950 | 10950 | 10950 | 10940 | 92 |
| 452 | 20240604 | 113400 | 2884049030 | 10950 | 10950 | 10960 | 10950 | 369 |
| 453 | 20240604 | 113300 | 2880005880 | 10960 | 10950 | 10960 | 10940 | 421 |
| 454 | 20240604 | 113200 | 2875395510 | 10920 | 10920 | 10960 | 10910 | 156 |
| 455 | 20240604 | 113100 | 2873688250 | 10920 | 10950 | 10960 | 10910 | 390 |
| 456 | 20240604 | 113000 | 2869421180 | 10950 | 10950 | 10960 | 10910 | 420 |
| 457 | 20240604 | 112900 | 2864821150 | 10950 | 10950 | 10950 | 10950 | 310 |
| 458 | 20240604 | 112800 | 2861426650 | 10950 | 10950 | 10960 | 10930 | 219 |
| 459 | 20240604 | 112700 | 2859028350 | 10950 | 10950 | 10950 | 10910 | 1203 |
| 460 | 20240604 | 112600 | 2845882140 | 10950 | 10940 | 10950 | 10930 | 196 |
| 461 | 20240604 | 112500 | 2843736610 | 10940 | 10950 | 10950 | 10940 | 164 |
| 462 | 20240604 | 112400 | 2841941210 | 10950 | 10950 | 10950 | 10940 | 237 |
| 463 | 20240604 | 112300 | 2839346070 | 10950 | 10950 | 10950 | 10920 | 370 |
| 464 | 20240604 | 112200 | 2835295550 | 10950 | 10910 | 10950 | 10910 | 293 |
| 465 | 20240604 | 112100 | 2832089440 | 10910 | 10900 | 10950 | 10900 | 297 |
| 466 | 20240604 | 112000 | 2828848080 | 10900 | 10940 | 10950 | 10900 | 314 |
| 467 | 20240604 | 111900 | 2825418870 | 10940 | 10940 | 10940 | 10930 | 539 |
| 468 | 20240604 | 111800 | 2819522960 | 10910 | 10930 | 10930 | 10900 | 517 |
| 469 | 20240604 | 111700 | 2813885370 | 10930 | 10920 | 10940 | 10920 | 79 |
| 470 | 20240604 | 111600 | 2813021470 | 10940 | 10930 | 10950 | 10900 | 1435 |
| 471 | 20240604 | 111500 | 2797356740 | 10950 | 10930 | 10950 | 10930 | 294 |
| 472 | 20240604 | 111400 | 2794137920 | 10940 | 10940 | 10950 | 10940 | 236 |
| 473 | 20240604 | 111300 | 2791554940 | 10940 | 10930 | 10960 | 10900 | 1116 |
| 474 | 20240604 | 111200 | 2779376480 | 10950 | 10930 | 10950 | 10930 | 379 |
| 475 | 20240604 | 111100 | 2775226470 | 10930 | 10940 | 10950 | 10900 | 417 |
| 476 | 20240604 | 111000 | 2770672390 | 10940 | 10960 | 10960 | 10900 | 3347 |
| 477 | 20240604 | 110900 | 2734149100 | 10960 | 10960 | 10960 | 10950 | 376 |
| 478 | 20240604 | 110800 | 2730028150 | 10960 | 10950 | 10960 | 10940 | 275 |
| 479 | 20240604 | 110700 | 2727016780 | 10950 | 10940 | 10950 | 10940 | 520 |
| 480 | 20240604 | 110600 | 2721326870 | 10950 | 10960 | 10960 | 10950 | 229 |
| 481 | 20240604 | 110500 | 2718818760 | 10910 | 10960 | 10960 | 10910 | 1241 |
| 482 | 20240604 | 110400 | 2705269720 | 10960 | 10930 | 10960 | 10920 | 1901 |
| 483 | 20240604 | 110300 | 2684489330 | 10930 | 10960 | 10960 | 10930 | 1041 |
| 484 | 20240604 | 110200 | 2673105970 | 10960 | 10970 | 10990 | 10950 | 588 |
| 485 | 20240604 | 110100 | 2666656670 | 10960 | 10950 | 10980 | 10950 | 696 |
| 486 | 20240604 | 110000 | 2659027540 | 10950 | 10990 | 10990 | 10950 | 835 |
| 487 | 20240604 | 105900 | 2649863020 | 10980 | 10990 | 10990 | 10980 | 332 |
| 488 | 20240604 | 105800 | 2646214350 | 10980 | 10980 | 10990 | 10970 | 117 |
| 489 | 20240604 | 105700 | 2644929530 | 10990 | 10980 | 10990 | 10970 | 416 |
| 490 | 20240604 | 105600 | 2640360470 | 10980 | 10970 | 10980 | 10970 | 303 |
| 491 | 20240604 | 105500 | 2637034540 | 10980 | 10980 | 10980 | 10980 | 205 |
| 492 | 20240604 | 105400 | 2634783640 | 10980 | 11000 | 11000 | 10980 | 1699 |
| 493 | 20240604 | 105300 | 2616127710 | 10990 | 10980 | 11000 | 10970 | 1141 |
| 494 | 20240604 | 105200 | 2603593390 | 10980 | 10980 | 10980 | 10960 | 214 |
| 495 | 20240604 | 105100 | 2601243690 | 10980 | 11000 | 11010 | 10980 | 672 |
| 496 | 20240604 | 105000 | 2593857170 | 11000 | 11010 | 11010 | 10990 | 757 |
| 497 | 20240604 | 104900 | 2585526330 | 11010 | 11010 | 11030 | 10990 | 2837 |
| 498 | 20240604 | 104800 | 2554299830 | 11010 | 11020 | 11020 | 11010 | 206 |
| 499 | 20240604 | 104700 | 2552030960 | 11020 | 11010 | 11020 | 11000 | 1690 |
| 500 | 20240604 | 104600 | 2533423520 | 11010 | 10980 | 11010 | 10980 | 1988 |
| 501 | 20240604 | 104500 | 2511566550 | 10990 | 10980 | 10990 | 10970 | 921 |
| 502 | 20240604 | 104400 | 2501454410 | 10980 | 10970 | 10980 | 10970 | 652 |
| 503 | 20240604 | 104300 | 2494301830 | 10960 | 10960 | 10970 | 10960 | 46 |
| 504 | 20240604 | 104200 | 2493797240 | 10960 | 10950 | 10970 | 10950 | 717 |
| 505 | 20240604 | 104100 | 2485934120 | 10940 | 10940 | 10960 | 10930 | 806 |
| 506 | 20240604 | 104000 | 2477117800 | 10940 | 10960 | 10960 | 10930 | 752 |
| 507 | 20240604 | 103900 | 2468890540 | 10950 | 10960 | 10960 | 10940 | 1380 |
| 508 | 20240604 | 103800 | 2453780890 | 10950 | 10960 | 10960 | 10950 | 2552 |
| 509 | 20240604 | 103700 | 2425821600 | 10970 | 10970 | 10970 | 10970 | 1740 |
| 510 | 20240604 | 103600 | 2406733800 | 10970 | 10960 | 10970 | 10950 | 429 |
| 511 | 20240604 | 103500 | 2402029990 | 10950 | 10970 | 10970 | 10950 | 937 |
| 512 | 20240604 | 103400 | 2391764580 | 10960 | 10960 | 10970 | 10960 | 132 |
| 513 | 20240604 | 103300 | 2390317020 | 10970 | 10980 | 10980 | 10960 | 356 |
| 514 | 20240604 | 103200 | 2386411860 | 10950 | 10980 | 10980 | 10950 | 557 |
| 515 | 20240604 | 103100 | 2380303670 | 10980 | 11000 | 11010 | 10970 | 2876 |
| 516 | 20240604 | 103000 | 2348698410 | 11010 | 11000 | 11010 | 11000 | 1336 |
| 517 | 20240604 | 102900 | 2333999350 | 11000 | 11020 | 11020 | 11000 | 1224 |
| 518 | 20240604 | 102800 | 2320523610 | 11020 | 11020 | 11020 | 11010 | 395 |
| 519 | 20240604 | 102700 | 2316171210 | 11020 | 11030 | 11030 | 11010 | 501 |
| 520 | 20240604 | 102600 | 2310647230 | 11020 | 11030 | 11030 | 11020 | 237 |
| 521 | 20240604 | 102500 | 2308033960 | 11020 | 11040 | 11040 | 11020 | 403 |
| 522 | 20240604 | 102400 | 2303586560 | 11040 | 11030 | 11040 | 11030 | 338 |
| 523 | 20240604 | 102300 | 2299857390 | 11030 | 11040 | 11040 | 11020 | 305 |
| 524 | 20240604 | 102200 | 2296493980 | 11030 | 11020 | 11040 | 11020 | 436 |
| 525 | 20240604 | 102100 | 2291684910 | 11020 | 11030 | 11040 | 11020 | 1182 |
| 526 | 20240604 | 102000 | 2278646310 | 11030 | 11020 | 11040 | 11020 | 311 |
| 527 | 20240604 | 101900 | 2275212950 | 11020 | 11020 | 11040 | 11020 | 345 |
| 528 | 20240604 | 101800 | 2271407030 | 11030 | 11050 | 11050 | 11020 | 347 |
| 529 | 20240604 | 101700 | 2267575880 | 11050 | 11080 | 11080 | 11040 | 1667 |
| 530 | 20240604 | 101600 | 2249141900 | 11080 | 11050 | 11080 | 11050 | 712 |
| 531 | 20240604 | 101500 | 2241258260 | 11060 | 11060 | 11070 | 11050 | 370 |
| 532 | 20240604 | 101400 | 2237163540 | 11050 | 11060 | 11060 | 11020 | 813 |
| 533 | 20240604 | 101300 | 2228191890 | 11070 | 11060 | 11070 | 11050 | 2238 |
| 534 | 20240604 | 101200 | 2203453580 | 11060 | 11070 | 11070 | 11050 | 2030 |
| 535 | 20240604 | 101100 | 2181015630 | 11070 | 11100 | 11100 | 11060 | 941 |
| 536 | 20240604 | 101000 | 2170596390 | 11090 | 11100 | 11100 | 11080 | 4862 |
| 537 | 20240604 | 100900 | 2116651520 | 11100 | 11090 | 11130 | 11090 | 6787 |
| 538 | 20240604 | 100800 | 2041204610 | 11110 | 11110 | 11120 | 11100 | 3653 |
| 539 | 20240604 | 100700 | 2000610890 | 11120 | 11090 | 11120 | 11090 | 2508 |
| 540 | 20240604 | 100600 | 1972758280 | 11090 | 11100 | 11110 | 11090 | 7007 |
| 541 | 20240604 | 100500 | 1894980300 | 11090 | 11080 | 11100 | 11080 | 1731 |
| 542 | 20240604 | 100400 | 1875781230 | 11080 | 11100 | 11100 | 11080 | 1139 |
| 543 | 20240604 | 100300 | 1863147950 | 11090 | 11090 | 11100 | 11080 | 2338 |
| 544 | 20240604 | 100200 | 1837212710 | 11090 | 11040 | 11090 | 11030 | 13115 |
| 545 | 20240604 | 100100 | 1691972160 | 11040 | 11040 | 11050 | 11020 | 2057 |
| 546 | 20240604 | 100000 | 1669263470 | 11040 | 11010 | 11050 | 11010 | 6726 |
| 547 | 20240604 | 095900 | 1595005110 | 11010 | 11000 | 11050 | 11000 | 7883 |
| 548 | 20240604 | 095800 | 1508061440 | 11000 | 11000 | 11010 | 10990 | 1408 |
| 549 | 20240604 | 095700 | 1492572400 | 11000 | 11010 | 11020 | 10990 | 588 |
| 550 | 20240604 | 095600 | 1486102730 | 11000 | 11020 | 11020 | 11000 | 2504 |
| 551 | 20240604 | 095500 | 1458534220 | 11020 | 11020 | 11020 | 11010 | 1119 |
| 552 | 20240604 | 095400 | 1446202850 | 11020 | 11020 | 11020 | 11010 | 567 |
| 553 | 20240604 | 095300 | 1439954530 | 11020 | 11010 | 11030 | 11000 | 1728 |
| 554 | 20240604 | 095200 | 1420918650 | 11010 | 10990 | 11020 | 10990 | 1131 |
| 555 | 20240604 | 095100 | 1408470580 | 10990 | 10990 | 11010 | 10990 | 8163 |
| 556 | 20240604 | 095000 | 1318680390 | 11000 | 10980 | 11000 | 10980 | 651 |
| 557 | 20240604 | 094900 | 1311525520 | 10990 | 10960 | 11000 | 10960 | 6431 |
| 558 | 20240604 | 094800 | 1240924730 | 10960 | 10950 | 10960 | 10950 | 1211 |
| 559 | 20240604 | 094700 | 1227661760 | 10950 | 10950 | 10950 | 10940 | 253 |
| 560 | 20240604 | 094600 | 1224891420 | 10950 | 10950 | 10950 | 10930 | 1004 |
| 561 | 20240604 | 094500 | 1213908740 | 10950 | 10940 | 10950 | 10930 | 1237 |
| 562 | 20240604 | 094400 | 1200373300 | 10940 | 10920 | 10940 | 10920 | 675 |
| 563 | 20240604 | 094300 | 1193000110 | 10940 | 10940 | 10940 | 10920 | 1066 |
| 564 | 20240604 | 094200 | 1181345780 | 10950 | 10930 | 10950 | 10920 | 839 |
| 565 | 20240604 | 094100 | 1172170500 | 10930 | 10940 | 10950 | 10930 | 523 |
| 566 | 20240604 | 094000 | 1166451030 | 10940 | 10950 | 10970 | 10940 | 1384 |
| 567 | 20240604 | 093900 | 1151304370 | 10950 | 10950 | 10970 | 10940 | 1425 |
| 568 | 20240604 | 093800 | 1135690660 | 10950 | 10950 | 10960 | 10940 | 128 |
| 569 | 20240604 | 093700 | 1134288630 | 10960 | 10950 | 10970 | 10950 | 3077 |
| 570 | 20240604 | 093600 | 1100557300 | 10950 | 10950 | 10960 | 10930 | 896 |
| 571 | 20240604 | 093500 | 1090745010 | 10950 | 10950 | 10960 | 10940 | 2439 |
| 572 | 20240604 | 093400 | 1064035280 | 10950 | 10930 | 10950 | 10930 | 253 |
| 573 | 20240604 | 093300 | 1061265830 | 10930 | 10900 | 10930 | 10900 | 168 |
| 574 | 20240604 | 093200 | 1059431920 | 10890 | 10890 | 10930 | 10890 | 542 |
| 575 | 20240604 | 093100 | 1053527970 | 10890 | 10940 | 10940 | 10890 | 699 |
| 576 | 20240604 | 093000 | 1045903550 | 10940 | 10900 | 10950 | 10900 | 5212 |
| 577 | 20240604 | 092900 | 989037980 | 10900 | 10880 | 10900 | 10880 | 2033 |
| 578 | 20240604 | 092800 | 966903750 | 10880 | 10960 | 10960 | 10880 | 6031 |
| 579 | 20240604 | 092700 | 901070060 | 10960 | 10990 | 10990 | 10950 | 1459 |
| 580 | 20240604 | 092600 | 885062220 | 10980 | 11000 | 11010 | 10980 | 2854 |
| 581 | 20240604 | 092500 | 853695370 | 11010 | 10990 | 11010 | 10980 | 9336 |
| 582 | 20240604 | 092400 | 751029120 | 10990 | 10960 | 10990 | 10960 | 2133 |
| 583 | 20240604 | 092300 | 727618030 | 10960 | 10980 | 10980 | 10960 | 368 |
| 584 | 20240604 | 092200 | 723582140 | 10980 | 10900 | 10980 | 10900 | 4301 |
| 585 | 20240604 | 092100 | 676432160 | 10900 | 10930 | 10970 | 10900 | 5893 |
| 586 | 20240604 | 092000 | 611958830 | 10900 | 10910 | 10920 | 10900 | 3117 |
| 587 | 20240604 | 091900 | 577958910 | 10910 | 10900 | 10940 | 10900 | 1830 |
| 588 | 20240604 | 091800 | 557957010 | 10920 | 10910 | 10920 | 10890 | 3240 |
| 589 | 20240604 | 091700 | 522608450 | 10900 | 10870 | 10910 | 10860 | 6133 |
| 590 | 20240604 | 091600 | 455798970 | 10880 | 10830 | 10880 | 10830 | 1028 |
| 591 | 20240604 | 091500 | 444631650 | 10820 | 10860 | 10860 | 10820 | 641 |
| 592 | 20240604 | 091400 | 437683150 | 10850 | 10880 | 10880 | 10850 | 1076 |
| 593 | 20240604 | 091300 | 425979550 | 10850 | 10840 | 10870 | 10840 | 784 |
| 594 | 20240604 | 091200 | 417464660 | 10830 | 10870 | 10880 | 10830 | 2128 |
| 595 | 20240604 | 091100 | 394344130 | 10870 | 10820 | 10880 | 10820 | 902 |
| 596 | 20240604 | 091000 | 384547180 | 10820 | 10880 | 10890 | 10810 | 1664 |
| 597 | 20240604 | 090900 | 366547720 | 10890 | 10850 | 10890 | 10810 | 1460 |
| 598 | 20240604 | 090800 | 350700410 | 10810 | 10830 | 10870 | 10780 | 2723 |
| 599 | 20240604 | 090700 | 321129730 | 10830 | 10760 | 10830 | 10760 | 810 |
| 600 | 20240604 | 090600 | 312372710 | 10750 | 10730 | 10750 | 10720 | 875 |
| 601 | 20240604 | 090500 | 302979300 | 10730 | 10740 | 10740 | 10720 | 1725 |
| 602 | 20240604 | 090400 | 284475350 | 10740 | 10750 | 10750 | 10730 | 742 |
| 603 | 20240604 | 090300 | 276505690 | 10750 | 10780 | 10780 | 10750 | 6313 |
| 604 | 20240604 | 090200 | 208565810 | 10780 | 10790 | 10800 | 10770 | 2165 |
| 605 | 20240604 | 090100 | 185227210 | 10800 | 10840 | 10900 | 10790 | 3349 |
| 606 | 20240604 | 090000 | 149015870 | 10840 | 10940 | 10940 | 10840 | 13665 |