30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 15214 |
| 3 | 20230704 | 185600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230704 | 185500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230704 | 185400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230704 | 185300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230704 | 185200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230704 | 185100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230704 | 185000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230704 | 184900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230704 | 184800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230704 | 184700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230704 | 184600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230704 | 184500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230704 | 184400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230704 | 184300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230704 | 184200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230704 | 184100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230704 | 184000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230704 | 183900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230704 | 183800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230704 | 183700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230704 | 183600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230704 | 183500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230704 | 183400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230704 | 183300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230704 | 183200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230704 | 183100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230704 | 183000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230704 | 182900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230704 | 182800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230704 | 182700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 15214 |
| 33 | 20230704 | 182600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230704 | 182500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230704 | 182400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230704 | 182300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230704 | 182200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230704 | 182100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230704 | 182000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230704 | 181900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230704 | 181800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230704 | 181700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230704 | 181600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230704 | 181500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230704 | 181400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230704 | 181300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230704 | 181200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230704 | 181100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230704 | 181000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230704 | 180900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230704 | 180800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230704 | 180700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230704 | 180600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230704 | 180500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230704 | 180400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230704 | 180300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230704 | 180200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230704 | 180100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230704 | 180000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230704 | 175900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230704 | 175800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230704 | 175700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 15214 |
| 63 | 20230704 | 175600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230704 | 175500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230704 | 175400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230704 | 175300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230704 | 175200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230704 | 175100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230704 | 175000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230704 | 174900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230704 | 174800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230704 | 174700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230704 | 174600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230704 | 174500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230704 | 174400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230704 | 174300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230704 | 174200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230704 | 174100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230704 | 174000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230704 | 173900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230704 | 173800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230704 | 173700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230704 | 173600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230704 | 173500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230704 | 173400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230704 | 173300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230704 | 173200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230704 | 173100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230704 | 173000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230704 | 172900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230704 | 172800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230704 | 172700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 15214 |
| 93 | 20230704 | 172600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230704 | 172500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230704 | 172400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230704 | 172300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230704 | 172200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230704 | 172100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230704 | 172000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230704 | 171900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230704 | 171800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230704 | 171700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230704 | 171600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230704 | 171500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230704 | 171400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230704 | 171300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230704 | 171200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230704 | 171100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230704 | 171000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230704 | 170900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230704 | 170800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230704 | 170700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230704 | 170600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230704 | 170500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230704 | 170400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230704 | 170300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230704 | 170200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230704 | 170100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230704 | 170000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230704 | 165900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230704 | 165800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230704 | 165700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 15214 |
| 123 | 20230704 | 165600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230704 | 165500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230704 | 165400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230704 | 165300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230704 | 165200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230704 | 165100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230704 | 165000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230704 | 164900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230704 | 164800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230704 | 164700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230704 | 164600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230704 | 164500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230704 | 164400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230704 | 164300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230704 | 164200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230704 | 164100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230704 | 164000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230704 | 163900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230704 | 163800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230704 | 163700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230704 | 163600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230704 | 163500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230704 | 163400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230704 | 163300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230704 | 163200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230704 | 163100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230704 | 163000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230704 | 162900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230704 | 162800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230704 | 162700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 15214 |
| 153 | 20230704 | 162600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230704 | 162500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230704 | 162400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230704 | 162300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230704 | 162200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230704 | 162100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230704 | 162000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230704 | 161900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230704 | 161800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230704 | 161700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230704 | 161600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230704 | 161500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230704 | 161400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230704 | 161300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230704 | 161200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230704 | 161100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230704 | 161000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230704 | 160900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230704 | 160800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230704 | 160700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230704 | 160600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230704 | 160500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230704 | 160400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230704 | 160300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230704 | 160200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230704 | 160100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230704 | 160000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230704 | 155900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230704 | 155800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230704 | 155700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 15214 |
| 183 | 20230704 | 155600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230704 | 155500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230704 | 155400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230704 | 155300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230704 | 155200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230704 | 155100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230704 | 155000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230704 | 154900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230704 | 154800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230704 | 154700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230704 | 154600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230704 | 154500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230704 | 154400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230704 | 154300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230704 | 154200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230704 | 154100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230704 | 154000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230704 | 153900 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230704 | 153800 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230704 | 153700 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230704 | 153600 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230704 | 153500 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230704 | 153400 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230704 | 153300 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230704 | 153200 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230704 | 153100 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230704 | 153000 | 1670418580 | 2140 | 2140 | 2140 | 2140 | 15214 |
| 210 | 20230704 | 152900 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230704 | 152800 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230704 | 152700 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 213 | 20230704 | 152600 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20230704 | 152500 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20230704 | 152400 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20230704 | 152300 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20230704 | 152200 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20230704 | 152100 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20230704 | 152000 | 1637860620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20230704 | 151900 | 1637860620 | 2145 | 2155 | 2155 | 2145 | 1526 |
| 221 | 20230704 | 151800 | 1634576200 | 2155 | 2145 | 2155 | 2145 | 252 |
| 222 | 20230704 | 151700 | 1634035650 | 2150 | 2145 | 2155 | 2145 | 1382 |
| 223 | 20230704 | 151600 | 1631071245 | 2150 | 2150 | 2150 | 2140 | 1505 |
| 224 | 20230704 | 151500 | 1627836345 | 2150 | 2140 | 2150 | 2140 | 2510 |
| 225 | 20230704 | 151400 | 1622462945 | 2140 | 2145 | 2145 | 2140 | 1207 |
| 226 | 20230704 | 151300 | 1619879735 | 2145 | 2145 | 2145 | 2145 | 251 |
| 227 | 20230704 | 151200 | 1619341340 | 2150 | 2150 | 2150 | 2150 | 288 |
| 228 | 20230704 | 151100 | 1618722140 | 2150 | 2145 | 2150 | 2145 | 4649 |
| 229 | 20230704 | 151000 | 1608733400 | 2145 | 2135 | 2145 | 2135 | 1310 |
| 230 | 20230704 | 150900 | 1605931500 | 2135 | 2140 | 2145 | 2135 | 1990 |
| 231 | 20230704 | 150800 | 1601678875 | 2140 | 2140 | 2140 | 2140 | 2501 |
| 232 | 20230704 | 150700 | 1596326735 | 2130 | 2130 | 2135 | 2130 | 9094 |
| 233 | 20230704 | 150600 | 1576956505 | 2130 | 2130 | 2130 | 2130 | 130 |
| 234 | 20230704 | 150500 | 1576679605 | 2130 | 2130 | 2130 | 2130 | 3149 |
| 235 | 20230704 | 150400 | 1569972235 | 2130 | 2135 | 2135 | 2130 | 1336 |
| 236 | 20230704 | 150300 | 1567126550 | 2130 | 2135 | 2135 | 2130 | 582 |
| 237 | 20230704 | 150200 | 1565883985 | 2140 | 2135 | 2140 | 2135 | 184 |
| 238 | 20230704 | 150100 | 1565490910 | 2135 | 2140 | 2140 | 2135 | 130 |
| 239 | 20230704 | 150000 | 1565212860 | 2140 | 2140 | 2140 | 2140 | 101 |
| 240 | 20230704 | 145900 | 1564996720 | 2135 | 2140 | 2140 | 2135 | 3216 |
| 241 | 20230704 | 145800 | 1558127545 | 2140 | 2140 | 2140 | 2140 | 100 |
| 242 | 20230704 | 145700 | 1557913545 | 2140 | 2140 | 2140 | 2140 | 4415 |
| 243 | 20230704 | 145600 | 1548465445 | 2140 | 2140 | 2140 | 2140 | 294 |
| 244 | 20230704 | 145500 | 1547836285 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230704 | 145400 | 1547836285 | 2140 | 2140 | 2140 | 2140 | 167 |
| 246 | 20230704 | 145300 | 1547478905 | 2150 | 2140 | 2150 | 2140 | 6571 |
| 247 | 20230704 | 145200 | 1533412725 | 2140 | 2150 | 2150 | 2140 | 1058 |
| 248 | 20230704 | 145100 | 1531141140 | 2150 | 2140 | 2150 | 2140 | 4077 |
| 249 | 20230704 | 145000 | 1522410130 | 2140 | 2140 | 2140 | 2140 | 252 |
| 250 | 20230704 | 144900 | 1521870850 | 2140 | 2135 | 2140 | 2135 | 3011 |
| 251 | 20230704 | 144800 | 1515442355 | 2135 | 2140 | 2140 | 2135 | 97 |
| 252 | 20230704 | 144700 | 1515235005 | 2135 | 2135 | 2140 | 2135 | 33 |
| 253 | 20230704 | 144600 | 1515164540 | 2135 | 2135 | 2135 | 2130 | 3134 |
| 254 | 20230704 | 144500 | 1508487890 | 2130 | 2135 | 2135 | 2130 | 700 |
| 255 | 20230704 | 144400 | 1506996690 | 2130 | 2130 | 2130 | 2130 | 368 |
| 256 | 20230704 | 144300 | 1506212850 | 2130 | 2135 | 2135 | 2130 | 10951 |
| 257 | 20230704 | 144200 | 1482884825 | 2135 | 2135 | 2135 | 2135 | 798 |
| 258 | 20230704 | 144100 | 1481181095 | 2140 | 2140 | 2140 | 2135 | 1856 |
| 259 | 20230704 | 144000 | 1477216875 | 2140 | 2145 | 2145 | 2140 | 7214 |
| 260 | 20230704 | 143900 | 1461778580 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20230704 | 143800 | 1461778580 | 2150 | 2150 | 2150 | 2150 | 75 |
| 262 | 20230704 | 143700 | 1461617330 | 2145 | 2145 | 2150 | 2145 | 4438 |
| 263 | 20230704 | 143600 | 1452096425 | 2145 | 2140 | 2145 | 2140 | 1172 |
| 264 | 20230704 | 143500 | 1449588175 | 2140 | 2140 | 2140 | 2140 | 924 |
| 265 | 20230704 | 143400 | 1447610815 | 2140 | 2145 | 2145 | 2140 | 1138 |
| 266 | 20230704 | 143300 | 1445169830 | 2145 | 2140 | 2145 | 2140 | 401 |
| 267 | 20230704 | 143200 | 1444311185 | 2145 | 2145 | 2145 | 2145 | 66 |
| 268 | 20230704 | 143100 | 1444169615 | 2145 | 2150 | 2150 | 2145 | 1333 |
| 269 | 20230704 | 143000 | 1441310285 | 2150 | 2150 | 2150 | 2150 | 310 |
| 270 | 20230704 | 142900 | 1440643785 | 2150 | 2150 | 2150 | 2150 | 1020 |
| 271 | 20230704 | 142800 | 1438450785 | 2150 | 2150 | 2150 | 2150 | 154 |
| 272 | 20230704 | 142700 | 1438119685 | 2150 | 2145 | 2150 | 2145 | 449 |
| 273 | 20230704 | 142600 | 1437154830 | 2145 | 2145 | 2150 | 2145 | 761 |
| 274 | 20230704 | 142500 | 1435521015 | 2145 | 2155 | 2155 | 2145 | 27928 |
| 275 | 20230704 | 142400 | 1375487895 | 2155 | 2150 | 2155 | 2150 | 30 |
| 276 | 20230704 | 142300 | 1375423320 | 2150 | 2150 | 2155 | 2150 | 881 |
| 277 | 20230704 | 142200 | 1373529015 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20230704 | 142100 | 1373529015 | 2155 | 2155 | 2155 | 2155 | 100 |
| 279 | 20230704 | 142000 | 1373313515 | 2150 | 2150 | 2155 | 2150 | 7037 |
| 280 | 20230704 | 141900 | 1358151790 | 2150 | 2150 | 2150 | 2150 | 1027 |
| 281 | 20230704 | 141800 | 1355943740 | 2150 | 2150 | 2150 | 2150 | 431 |
| 282 | 20230704 | 141700 | 1355017090 | 2150 | 2150 | 2150 | 2150 | 232 |
| 283 | 20230704 | 141600 | 1354518290 | 2150 | 2145 | 2150 | 2145 | 337 |
| 284 | 20230704 | 141500 | 1353793940 | 2145 | 2145 | 2145 | 2145 | 9 |
| 285 | 20230704 | 141400 | 1353774635 | 2145 | 2145 | 2150 | 2145 | 34 |
| 286 | 20230704 | 141300 | 1353701550 | 2145 | 2150 | 2150 | 2145 | 1368 |
| 287 | 20230704 | 141200 | 1350762750 | 2155 | 2150 | 2155 | 2150 | 5 |
| 288 | 20230704 | 141100 | 1350751995 | 2155 | 2150 | 2155 | 2150 | 2522 |
| 289 | 20230704 | 141000 | 1345329690 | 2150 | 2150 | 2150 | 2150 | 606 |
| 290 | 20230704 | 140900 | 1344026790 | 2150 | 2150 | 2150 | 2145 | 771 |
| 291 | 20230704 | 140800 | 1342372645 | 2150 | 2150 | 2150 | 2150 | 100 |
| 292 | 20230704 | 140700 | 1342157645 | 2150 | 2150 | 2150 | 2150 | 300 |
| 293 | 20230704 | 140600 | 1341512645 | 2145 | 2150 | 2150 | 2145 | 592 |
| 294 | 20230704 | 140500 | 1340242395 | 2145 | 2145 | 2145 | 2145 | 18 |
| 295 | 20230704 | 140400 | 1340203785 | 2145 | 2145 | 2145 | 2145 | 28 |
| 296 | 20230704 | 140300 | 1340143725 | 2145 | 2145 | 2145 | 2145 | 1 |
| 297 | 20230704 | 140200 | 1340141580 | 2150 | 2150 | 2150 | 2150 | 150 |
| 298 | 20230704 | 140100 | 1339819080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20230704 | 140000 | 1339819080 | 2150 | 2155 | 2155 | 2150 | 1612 |
| 300 | 20230704 | 135900 | 1336352950 | 2155 | 2155 | 2155 | 2155 | 18 |
| 301 | 20230704 | 135800 | 1336314160 | 2155 | 2155 | 2155 | 2155 | 1 |
| 302 | 20230704 | 135700 | 1336312005 | 2155 | 2150 | 2155 | 2150 | 420 |
| 303 | 20230704 | 135600 | 1335408905 | 2155 | 2155 | 2155 | 2155 | 0 |
| 304 | 20230704 | 135500 | 1335408905 | 2155 | 2150 | 2155 | 2150 | 514 |
| 305 | 20230704 | 135400 | 1334303780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20230704 | 135300 | 1334303780 | 2150 | 2150 | 2150 | 2150 | 2801 |
| 307 | 20230704 | 135200 | 1328281630 | 2145 | 2150 | 2150 | 2145 | 1965 |
| 308 | 20230704 | 135100 | 1324059205 | 2150 | 2150 | 2150 | 2150 | 136 |
| 309 | 20230704 | 135000 | 1323766805 | 2150 | 2145 | 2150 | 2145 | 1241 |
| 310 | 20230704 | 134900 | 1321099155 | 2145 | 2150 | 2150 | 2145 | 835 |
| 311 | 20230704 | 134800 | 1319308075 | 2145 | 2145 | 2145 | 2140 | 19 |
| 312 | 20230704 | 134700 | 1319267365 | 2145 | 2145 | 2145 | 2145 | 826 |
| 313 | 20230704 | 134600 | 1317495595 | 2145 | 2145 | 2145 | 2145 | 0 |
| 314 | 20230704 | 134500 | 1317495595 | 2145 | 2145 | 2145 | 2145 | 9 |
| 315 | 20230704 | 134400 | 1317476290 | 2145 | 2145 | 2145 | 2145 | 505 |
| 316 | 20230704 | 134300 | 1316393065 | 2145 | 2145 | 2145 | 2145 | 371 |
| 317 | 20230704 | 134200 | 1315597270 | 2145 | 2145 | 2145 | 2145 | 1813 |
| 318 | 20230704 | 134100 | 1311708385 | 2145 | 2145 | 2145 | 2145 | 212 |
| 319 | 20230704 | 134000 | 1311253645 | 2145 | 2145 | 2145 | 2145 | 3859 |
| 320 | 20230704 | 133900 | 1302976090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 321 | 20230704 | 133800 | 1302976090 | 2145 | 2145 | 2145 | 2145 | 975 |
| 322 | 20230704 | 133700 | 1300884715 | 2145 | 2145 | 2145 | 2145 | 1277 |
| 323 | 20230704 | 133600 | 1298145550 | 2150 | 2145 | 2150 | 2145 | 38 |
| 324 | 20230704 | 133500 | 1298063885 | 2150 | 2145 | 2150 | 2145 | 210 |
| 325 | 20230704 | 133400 | 1297612430 | 2145 | 2145 | 2145 | 2145 | 0 |
| 326 | 20230704 | 133300 | 1297612430 | 2145 | 2140 | 2145 | 2140 | 3318 |
| 327 | 20230704 | 133200 | 1290509340 | 2145 | 2145 | 2145 | 2145 | 61 |
| 328 | 20230704 | 133100 | 1290378495 | 2145 | 2140 | 2145 | 2140 | 1309 |
| 329 | 20230704 | 133000 | 1287577215 | 2145 | 2155 | 2155 | 2145 | 4414 |
| 330 | 20230704 | 132900 | 1278105425 | 2155 | 2145 | 2155 | 2145 | 509 |
| 331 | 20230704 | 132800 | 1277011965 | 2145 | 2145 | 2145 | 2145 | 10 |
| 332 | 20230704 | 132700 | 1276990515 | 2150 | 2150 | 2150 | 2150 | 200 |
| 333 | 20230704 | 132600 | 1276560515 | 2145 | 2145 | 2145 | 2145 | 211 |
| 334 | 20230704 | 132500 | 1276107920 | 2150 | 2150 | 2150 | 2150 | 39 |
| 335 | 20230704 | 132400 | 1276024070 | 2150 | 2150 | 2150 | 2150 | 1001 |
| 336 | 20230704 | 132300 | 1273871920 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 337 | 20230704 | 132200 | 1269571920 | 2155 | 2155 | 2155 | 2150 | 12 |
| 338 | 20230704 | 132100 | 1269546110 | 2150 | 2150 | 2150 | 2150 | 875 |
| 339 | 20230704 | 132000 | 1267664860 | 2150 | 2150 | 2150 | 2150 | 870 |
| 340 | 20230704 | 131900 | 1265794360 | 2145 | 2145 | 2150 | 2145 | 1221 |
| 341 | 20230704 | 131800 | 1263175310 | 2150 | 2150 | 2150 | 2150 | 6 |
| 342 | 20230704 | 131700 | 1263162410 | 2150 | 2150 | 2150 | 2150 | 304 |
| 343 | 20230704 | 131600 | 1262508810 | 2150 | 2150 | 2150 | 2150 | 75 |
| 344 | 20230704 | 131500 | 1262347560 | 2150 | 2150 | 2150 | 2150 | 101 |
| 345 | 20230704 | 131400 | 1262130410 | 2150 | 2145 | 2150 | 2145 | 2637 |
| 346 | 20230704 | 131300 | 1256473045 | 2150 | 2145 | 2150 | 2145 | 61 |
| 347 | 20230704 | 131200 | 1256342195 | 2145 | 2150 | 2150 | 2145 | 1716 |
| 348 | 20230704 | 131100 | 1252660725 | 2145 | 2145 | 2145 | 2145 | 22 |
| 349 | 20230704 | 131000 | 1252613535 | 2150 | 2145 | 2150 | 2140 | 713 |
| 350 | 20230704 | 130900 | 1251082150 | 2145 | 2145 | 2145 | 2140 | 165 |
| 351 | 20230704 | 130800 | 1250728925 | 2145 | 2145 | 2145 | 2145 | 118 |
| 352 | 20230704 | 130700 | 1250475815 | 2145 | 2140 | 2145 | 2140 | 2 |
| 353 | 20230704 | 130600 | 1250471530 | 2145 | 2145 | 2145 | 2135 | 7870 |
| 354 | 20230704 | 130500 | 1233630505 | 2145 | 2145 | 2145 | 2145 | 100 |
| 355 | 20230704 | 130400 | 1233416005 | 2150 | 2150 | 2150 | 2150 | 494 |
| 356 | 20230704 | 130300 | 1232353905 | 2150 | 2150 | 2150 | 2150 | 5 |
| 357 | 20230704 | 130200 | 1232343155 | 2145 | 2145 | 2145 | 2145 | 1465 |
| 358 | 20230704 | 130100 | 1229200730 | 2150 | 2155 | 2155 | 2150 | 1774 |
| 359 | 20230704 | 130000 | 1225385780 | 2155 | 2155 | 2155 | 2155 | 120 |
| 360 | 20230704 | 125900 | 1225127180 | 2155 | 2155 | 2155 | 2155 | 5060 |
| 361 | 20230704 | 125800 | 1214222880 | 2155 | 2155 | 2155 | 2150 | 2316 |
| 362 | 20230704 | 125700 | 1209233020 | 2155 | 2155 | 2155 | 2155 | 50 |
| 363 | 20230704 | 125600 | 1209125270 | 2155 | 2155 | 2155 | 2155 | 13 |
| 364 | 20230704 | 125500 | 1209097255 | 2160 | 2160 | 2170 | 2160 | 1385 |
| 365 | 20230704 | 125400 | 1206105635 | 2160 | 2160 | 2160 | 2160 | 18 |
| 366 | 20230704 | 125300 | 1206066755 | 2160 | 2160 | 2160 | 2160 | 2 |
| 367 | 20230704 | 125200 | 1206062435 | 2155 | 2155 | 2155 | 2155 | 0 |
| 368 | 20230704 | 125100 | 1206062435 | 2155 | 2155 | 2155 | 2155 | 9 |
| 369 | 20230704 | 125000 | 1206043040 | 2155 | 2160 | 2160 | 2155 | 2013 |
| 370 | 20230704 | 124900 | 1201701185 | 2160 | 2160 | 2160 | 2160 | 100 |
| 371 | 20230704 | 124800 | 1201485185 | 2160 | 2160 | 2160 | 2160 | 12 |
| 372 | 20230704 | 124700 | 1201459265 | 2160 | 2170 | 2170 | 2155 | 8361 |
| 373 | 20230704 | 124600 | 1183405505 | 2160 | 2160 | 2170 | 2160 | 68 |
| 374 | 20230704 | 124500 | 1183258505 | 2160 | 2160 | 2160 | 2160 | 3 |
| 375 | 20230704 | 124400 | 1183252025 | 2160 | 2160 | 2160 | 2160 | 58 |
| 376 | 20230704 | 124300 | 1183126745 | 2170 | 2160 | 2170 | 2160 | 3565 |
| 377 | 20230704 | 124200 | 1175418005 | 2155 | 2155 | 2155 | 2155 | 1 |
| 378 | 20230704 | 124100 | 1175415850 | 2155 | 2155 | 2155 | 2155 | 230 |
| 379 | 20230704 | 124000 | 1174920200 | 2155 | 2155 | 2155 | 2155 | 5 |
| 380 | 20230704 | 123900 | 1174909425 | 2160 | 2160 | 2160 | 2160 | 51 |
| 381 | 20230704 | 123800 | 1174799265 | 2155 | 2155 | 2155 | 2155 | 302 |
| 382 | 20230704 | 123700 | 1174148455 | 2155 | 2155 | 2155 | 2155 | 124 |
| 383 | 20230704 | 123600 | 1173881235 | 2155 | 2160 | 2160 | 2155 | 1448 |
| 384 | 20230704 | 123500 | 1170757190 | 2160 | 2155 | 2160 | 2155 | 102 |
| 385 | 20230704 | 123400 | 1170537370 | 2155 | 2155 | 2155 | 2155 | 909 |
| 386 | 20230704 | 123300 | 1168578475 | 2155 | 2160 | 2160 | 2155 | 9 |
| 387 | 20230704 | 123200 | 1168559075 | 2155 | 2155 | 2155 | 2155 | 0 |
| 388 | 20230704 | 123100 | 1168559075 | 2155 | 2155 | 2155 | 2155 | 404 |
| 389 | 20230704 | 123000 | 1167688455 | 2155 | 2155 | 2155 | 2155 | 3 |
| 390 | 20230704 | 122900 | 1167681990 | 2155 | 2155 | 2155 | 2155 | 504 |
| 391 | 20230704 | 122800 | 1166595870 | 2155 | 2155 | 2155 | 2155 | 500 |
| 392 | 20230704 | 122700 | 1165518370 | 2155 | 2155 | 2155 | 2155 | 9 |
| 393 | 20230704 | 122600 | 1165498975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 394 | 20230704 | 122500 | 1165498975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 395 | 20230704 | 122400 | 1165498975 | 2155 | 2165 | 2165 | 2155 | 1017 |
| 396 | 20230704 | 122300 | 1163307245 | 2165 | 2165 | 2165 | 2165 | 52 |
| 397 | 20230704 | 122200 | 1163194665 | 2165 | 2165 | 2165 | 2165 | 10 |
| 398 | 20230704 | 122100 | 1163173015 | 2165 | 2155 | 2165 | 2155 | 1040 |
| 399 | 20230704 | 122000 | 1160931795 | 2155 | 2155 | 2155 | 2155 | 0 |
| 400 | 20230704 | 121900 | 1160931795 | 2155 | 2155 | 2155 | 2155 | 714 |
| 401 | 20230704 | 121800 | 1159393125 | 2160 | 2155 | 2160 | 2150 | 3205 |
| 402 | 20230704 | 121700 | 1152498250 | 2155 | 2160 | 2160 | 2155 | 7179 |
| 403 | 20230704 | 121600 | 1137005275 | 2160 | 2160 | 2160 | 2160 | 121 |
| 404 | 20230704 | 121500 | 1136743915 | 2170 | 2170 | 2170 | 2165 | 2843 |
| 405 | 20230704 | 121400 | 1130587295 | 2170 | 2170 | 2170 | 2170 | 310 |
| 406 | 20230704 | 121300 | 1129914595 | 2170 | 2170 | 2170 | 2170 | 51 |
| 407 | 20230704 | 121200 | 1129803925 | 2170 | 2165 | 2170 | 2165 | 30 |
| 408 | 20230704 | 121100 | 1129738875 | 2165 | 2165 | 2165 | 2165 | 43 |
| 409 | 20230704 | 121000 | 1129645780 | 2170 | 2165 | 2170 | 2165 | 156 |
| 410 | 20230704 | 120900 | 1129308010 | 2175 | 2170 | 2175 | 2170 | 17 |
| 411 | 20230704 | 120800 | 1129271110 | 2165 | 2165 | 2165 | 2165 | 327 |
| 412 | 20230704 | 120700 | 1128563155 | 2165 | 2165 | 2165 | 2165 | 237 |
| 413 | 20230704 | 120600 | 1128050050 | 2165 | 2165 | 2165 | 2165 | 3848 |
| 414 | 20230704 | 120500 | 1119719130 | 2170 | 2170 | 2170 | 2170 | 162 |
| 415 | 20230704 | 120400 | 1119367590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 416 | 20230704 | 120300 | 1119367590 | 2175 | 2170 | 2175 | 2170 | 354 |
| 417 | 20230704 | 120200 | 1118599140 | 2170 | 2170 | 2170 | 2170 | 109 |
| 418 | 20230704 | 120100 | 1118362610 | 2170 | 2170 | 2170 | 2170 | 472 |
| 419 | 20230704 | 120000 | 1117338370 | 2170 | 2170 | 2170 | 2170 | 5454 |
| 420 | 20230704 | 115900 | 1105503190 | 2170 | 2170 | 2170 | 2170 | 89 |
| 421 | 20230704 | 115800 | 1105310060 | 2170 | 2175 | 2175 | 2170 | 541 |
| 422 | 20230704 | 115700 | 1104133390 | 2180 | 2175 | 2180 | 2175 | 4259 |
| 423 | 20230704 | 115600 | 1094849425 | 2180 | 2175 | 2180 | 2175 | 1914 |
| 424 | 20230704 | 115500 | 1090681715 | 2175 | 2175 | 2180 | 2175 | 29 |
| 425 | 20230704 | 115400 | 1090618540 | 2175 | 2175 | 2175 | 2175 | 19 |
| 426 | 20230704 | 115300 | 1090577215 | 2175 | 2180 | 2180 | 2175 | 132 |
| 427 | 20230704 | 115200 | 1090289840 | 2180 | 2180 | 2180 | 2180 | 187 |
| 428 | 20230704 | 115100 | 1089882180 | 2180 | 2180 | 2180 | 2180 | 20 |
| 429 | 20230704 | 115000 | 1089838580 | 2180 | 2175 | 2180 | 2175 | 510 |
| 430 | 20230704 | 114900 | 1088726785 | 2175 | 2175 | 2175 | 2175 | 1391 |
| 431 | 20230704 | 114800 | 1085701360 | 2175 | 2175 | 2175 | 2175 | 196 |
| 432 | 20230704 | 114700 | 1085275060 | 2175 | 2170 | 2175 | 2170 | 249 |
| 433 | 20230704 | 114600 | 1084733575 | 2170 | 2170 | 2170 | 2170 | 785 |
| 434 | 20230704 | 114500 | 1083030125 | 2165 | 2170 | 2170 | 2165 | 1384 |
| 435 | 20230704 | 114400 | 1080033750 | 2170 | 2165 | 2170 | 2165 | 30 |
| 436 | 20230704 | 114300 | 1079968690 | 2165 | 2170 | 2170 | 2165 | 2316 |
| 437 | 20230704 | 114200 | 1074943020 | 2170 | 2165 | 2170 | 2165 | 940 |
| 438 | 20230704 | 114100 | 1072907890 | 2170 | 2170 | 2170 | 2170 | 6 |
| 439 | 20230704 | 114000 | 1072894870 | 2170 | 2175 | 2175 | 2170 | 155 |
| 440 | 20230704 | 113900 | 1072558495 | 2175 | 2170 | 2175 | 2170 | 250 |
| 441 | 20230704 | 113800 | 1072015245 | 2170 | 2170 | 2170 | 2170 | 67 |
| 442 | 20230704 | 113700 | 1071869855 | 2170 | 2170 | 2170 | 2170 | 4026 |
| 443 | 20230704 | 113600 | 1063133435 | 2170 | 2170 | 2170 | 2170 | 75 |
| 444 | 20230704 | 113500 | 1062970685 | 2170 | 2165 | 2170 | 2165 | 142 |
| 445 | 20230704 | 113400 | 1062662795 | 2165 | 2165 | 2165 | 2165 | 280 |
| 446 | 20230704 | 113300 | 1062056595 | 2170 | 2170 | 2170 | 2170 | 36 |
| 447 | 20230704 | 113200 | 1061978475 | 2165 | 2165 | 2165 | 2165 | 427 |
| 448 | 20230704 | 113100 | 1061054020 | 2165 | 2165 | 2165 | 2160 | 315 |
| 449 | 20230704 | 113000 | 1060372050 | 2170 | 2165 | 2170 | 2160 | 332 |
| 450 | 20230704 | 112900 | 1059653765 | 2165 | 2165 | 2165 | 2165 | 447 |
| 451 | 20230704 | 112800 | 1058686010 | 2165 | 2170 | 2170 | 2165 | 2001 |
| 452 | 20230704 | 112700 | 1054352760 | 2180 | 2180 | 2180 | 2180 | 305 |
| 453 | 20230704 | 112600 | 1053687860 | 2180 | 2180 | 2180 | 2175 | 642 |
| 454 | 20230704 | 112500 | 1052291095 | 2170 | 2185 | 2185 | 2170 | 13652 |
| 455 | 20230704 | 112400 | 1022601865 | 2190 | 2190 | 2195 | 2185 | 730 |
| 456 | 20230704 | 112300 | 1021002800 | 2195 | 2190 | 2195 | 2190 | 591 |
| 457 | 20230704 | 112200 | 1019707280 | 2200 | 2190 | 2200 | 2185 | 5994 |
| 458 | 20230704 | 112100 | 1006549275 | 2200 | 2190 | 2200 | 2190 | 9685 |
| 459 | 20230704 | 112000 | 985290830 | 2190 | 2185 | 2190 | 2185 | 7029 |
| 460 | 20230704 | 111900 | 969910765 | 2180 | 2185 | 2185 | 2180 | 2519 |
| 461 | 20230704 | 111800 | 964414705 | 2190 | 2185 | 2190 | 2185 | 3756 |
| 462 | 20230704 | 111700 | 956207840 | 2190 | 2185 | 2190 | 2185 | 3020 |
| 463 | 20230704 | 111600 | 949594085 | 2185 | 2185 | 2190 | 2175 | 5575 |
| 464 | 20230704 | 111500 | 937422735 | 2185 | 2175 | 2185 | 2175 | 8188 |
| 465 | 20230704 | 111400 | 919580515 | 2175 | 2180 | 2180 | 2175 | 221 |
| 466 | 20230704 | 111300 | 919099340 | 2170 | 2180 | 2180 | 2170 | 1414 |
| 467 | 20230704 | 111200 | 916027960 | 2170 | 2180 | 2180 | 2170 | 1614 |
| 468 | 20230704 | 111100 | 912517180 | 2180 | 2175 | 2180 | 2175 | 2881 |
| 469 | 20230704 | 111000 | 906249210 | 2175 | 2165 | 2180 | 2160 | 5444 |
| 470 | 20230704 | 110900 | 894438940 | 2160 | 2165 | 2165 | 2160 | 3195 |
| 471 | 20230704 | 110800 | 887524265 | 2165 | 2175 | 2175 | 2165 | 4769 |
| 472 | 20230704 | 110700 | 877188050 | 2170 | 2170 | 2170 | 2170 | 1179 |
| 473 | 20230704 | 110600 | 874629620 | 2170 | 2170 | 2170 | 2170 | 209 |
| 474 | 20230704 | 110500 | 874176090 | 2170 | 2175 | 2175 | 2170 | 2144 |
| 475 | 20230704 | 110400 | 869518960 | 2170 | 2175 | 2175 | 2170 | 3613 |
| 476 | 20230704 | 110300 | 861663185 | 2175 | 2175 | 2175 | 2175 | 218 |
| 477 | 20230704 | 110200 | 861189035 | 2175 | 2175 | 2175 | 2175 | 693 |
| 478 | 20230704 | 110100 | 859681760 | 2175 | 2175 | 2175 | 2175 | 30 |
| 479 | 20230704 | 110000 | 859616510 | 2170 | 2170 | 2175 | 2170 | 1153 |
| 480 | 20230704 | 105900 | 857112000 | 2170 | 2170 | 2170 | 2170 | 400 |
| 481 | 20230704 | 105800 | 856244000 | 2170 | 2170 | 2175 | 2170 | 269 |
| 482 | 20230704 | 105700 | 855659980 | 2170 | 2165 | 2170 | 2165 | 1396 |
| 483 | 20230704 | 105600 | 852631640 | 2165 | 2165 | 2165 | 2165 | 119 |
| 484 | 20230704 | 105500 | 852374005 | 2165 | 2170 | 2170 | 2165 | 652 |
| 485 | 20230704 | 105400 | 850962170 | 2170 | 2170 | 2170 | 2160 | 3723 |
| 486 | 20230704 | 105300 | 842888130 | 2170 | 2160 | 2170 | 2160 | 1921 |
| 487 | 20230704 | 105200 | 838724105 | 2160 | 2160 | 2160 | 2160 | 2110 |
| 488 | 20230704 | 105100 | 834166505 | 2160 | 2165 | 2170 | 2160 | 5133 |
| 489 | 20230704 | 105000 | 823043815 | 2160 | 2160 | 2160 | 2160 | 1009 |
| 490 | 20230704 | 104900 | 820864375 | 2160 | 2160 | 2160 | 2160 | 1019 |
| 491 | 20230704 | 104800 | 818663335 | 2155 | 2160 | 2165 | 2155 | 1020 |
| 492 | 20230704 | 104700 | 816460385 | 2160 | 2160 | 2165 | 2155 | 1263 |
| 493 | 20230704 | 104600 | 813732255 | 2165 | 2160 | 2165 | 2160 | 4781 |
| 494 | 20230704 | 104500 | 803386920 | 2160 | 2155 | 2165 | 2150 | 6115 |
| 495 | 20230704 | 104400 | 790167600 | 2155 | 2160 | 2160 | 2155 | 3331 |
| 496 | 20230704 | 104300 | 782984295 | 2160 | 2140 | 2160 | 2140 | 10628 |
| 497 | 20230704 | 104200 | 760048820 | 2150 | 2145 | 2150 | 2145 | 110 |
| 498 | 20230704 | 104100 | 759812720 | 2145 | 2140 | 2155 | 2140 | 3209 |
| 499 | 20230704 | 104000 | 752921395 | 2145 | 2145 | 2145 | 2135 | 209 |
| 500 | 20230704 | 103900 | 752474250 | 2145 | 2135 | 2145 | 2135 | 3551 |
| 501 | 20230704 | 103800 | 744877510 | 2125 | 2125 | 2125 | 2125 | 129 |
| 502 | 20230704 | 103700 | 744603385 | 2125 | 2125 | 2125 | 2125 | 164 |
| 503 | 20230704 | 103600 | 744254885 | 2120 | 2130 | 2130 | 2120 | 4190 |
| 504 | 20230704 | 103500 | 735362680 | 2125 | 2130 | 2130 | 2125 | 3110 |
| 505 | 20230704 | 103400 | 728753925 | 2125 | 2125 | 2130 | 2125 | 1497 |
| 506 | 20230704 | 103300 | 725570805 | 2125 | 2125 | 2125 | 2125 | 355 |
| 507 | 20230704 | 103200 | 724816430 | 2130 | 2130 | 2130 | 2130 | 112 |
| 508 | 20230704 | 103100 | 724577870 | 2135 | 2140 | 2140 | 2135 | 738 |
| 509 | 20230704 | 103000 | 723000940 | 2140 | 2130 | 2140 | 2130 | 1369 |
| 510 | 20230704 | 102900 | 720082455 | 2140 | 2135 | 2140 | 2135 | 5272 |
| 511 | 20230704 | 102800 | 708809125 | 2125 | 2125 | 2130 | 2125 | 3733 |
| 512 | 20230704 | 102700 | 700865360 | 2130 | 2125 | 2130 | 2125 | 2251 |
| 513 | 20230704 | 102600 | 696081980 | 2125 | 2125 | 2125 | 2125 | 19 |
| 514 | 20230704 | 102500 | 696041605 | 2125 | 2125 | 2125 | 2120 | 1753 |
| 515 | 20230704 | 102400 | 692316980 | 2125 | 2120 | 2125 | 2115 | 912 |
| 516 | 20230704 | 102300 | 690385000 | 2115 | 2120 | 2120 | 2115 | 129 |
| 517 | 20230704 | 102200 | 690111645 | 2115 | 2120 | 2120 | 2115 | 1119 |
| 518 | 20230704 | 102100 | 687744365 | 2120 | 2120 | 2120 | 2120 | 22 |
| 519 | 20230704 | 102000 | 687697725 | 2120 | 2125 | 2125 | 2120 | 1739 |
| 520 | 20230704 | 101900 | 684010045 | 2125 | 2125 | 2125 | 2125 | 20 |
| 521 | 20230704 | 101800 | 683967545 | 2125 | 2125 | 2125 | 2125 | 43 |
| 522 | 20230704 | 101700 | 683876170 | 2125 | 2115 | 2125 | 2115 | 1717 |
| 523 | 20230704 | 101600 | 680243160 | 2115 | 2110 | 2120 | 2110 | 6013 |
| 524 | 20230704 | 101500 | 667531580 | 2120 | 2115 | 2120 | 2110 | 4966 |
| 525 | 20230704 | 101400 | 657042715 | 2110 | 2115 | 2115 | 2110 | 3539 |
| 526 | 20230704 | 101300 | 649559165 | 2115 | 2120 | 2120 | 2115 | 1201 |
| 527 | 20230704 | 101200 | 647015985 | 2125 | 2115 | 2125 | 2115 | 553 |
| 528 | 20230704 | 101100 | 645842495 | 2115 | 2120 | 2120 | 2115 | 4457 |
| 529 | 20230704 | 101000 | 636395310 | 2115 | 2120 | 2120 | 2115 | 1496 |
| 530 | 20230704 | 100900 | 633231170 | 2120 | 2120 | 2125 | 2120 | 997 |
| 531 | 20230704 | 100800 | 631117455 | 2120 | 2125 | 2125 | 2120 | 258 |
| 532 | 20230704 | 100700 | 630570445 | 2125 | 2120 | 2125 | 2115 | 2404 |
| 533 | 20230704 | 100600 | 625485640 | 2120 | 2120 | 2120 | 2115 | 4352 |
| 534 | 20230704 | 100500 | 616269490 | 2115 | 2110 | 2120 | 2110 | 2196 |
| 535 | 20230704 | 100400 | 611618585 | 2115 | 2120 | 2120 | 2110 | 2749 |
| 536 | 20230704 | 100300 | 605805925 | 2120 | 2110 | 2120 | 2110 | 15782 |
| 537 | 20230704 | 100200 | 572498210 | 2115 | 2120 | 2120 | 2115 | 12471 |
| 538 | 20230704 | 100100 | 546107955 | 2120 | 2120 | 2120 | 2120 | 30 |
| 539 | 20230704 | 100000 | 546044355 | 2120 | 2120 | 2125 | 2120 | 4164 |
| 540 | 20230704 | 095900 | 537216665 | 2120 | 2115 | 2125 | 2115 | 1026 |
| 541 | 20230704 | 095800 | 535042735 | 2115 | 2125 | 2125 | 2115 | 2003 |
| 542 | 20230704 | 095700 | 530800340 | 2125 | 2125 | 2125 | 2125 | 52 |
| 543 | 20230704 | 095600 | 530689840 | 2125 | 2120 | 2125 | 2120 | 2602 |
| 544 | 20230704 | 095500 | 525173575 | 2120 | 2130 | 2130 | 2120 | 2290 |
| 545 | 20230704 | 095400 | 520304535 | 2130 | 2130 | 2135 | 2130 | 2833 |
| 546 | 20230704 | 095300 | 514260645 | 2130 | 2140 | 2140 | 2130 | 728 |
| 547 | 20230704 | 095200 | 512707725 | 2140 | 2140 | 2140 | 2130 | 413 |
| 548 | 20230704 | 095100 | 511825405 | 2140 | 2130 | 2140 | 2125 | 1156 |
| 549 | 20230704 | 095000 | 509356810 | 2125 | 2125 | 2130 | 2125 | 6157 |
| 550 | 20230704 | 094900 | 496246800 | 2130 | 2125 | 2130 | 2120 | 5143 |
| 551 | 20230704 | 094800 | 485316925 | 2125 | 2125 | 2125 | 2115 | 10319 |
| 552 | 20230704 | 094700 | 463448885 | 2125 | 2125 | 2125 | 2120 | 1256 |
| 553 | 20230704 | 094600 | 460785375 | 2125 | 2125 | 2130 | 2125 | 3245 |
| 554 | 20230704 | 094500 | 453889725 | 2125 | 2130 | 2130 | 2125 | 309 |
| 555 | 20230704 | 094400 | 453232850 | 2130 | 2125 | 2130 | 2125 | 4371 |
| 556 | 20230704 | 094300 | 443943885 | 2125 | 2130 | 2130 | 2125 | 3800 |
| 557 | 20230704 | 094200 | 435866685 | 2130 | 2135 | 2140 | 2130 | 16967 |
| 558 | 20230704 | 094100 | 399672395 | 2140 | 2140 | 2140 | 2135 | 1431 |
| 559 | 20230704 | 094000 | 396610545 | 2140 | 2140 | 2140 | 2140 | 6383 |
| 560 | 20230704 | 093900 | 382950925 | 2140 | 2140 | 2145 | 2140 | 3421 |
| 561 | 20230704 | 093800 | 375617465 | 2135 | 2135 | 2135 | 2135 | 3087 |
| 562 | 20230704 | 093700 | 369026720 | 2135 | 2145 | 2145 | 2135 | 1824 |
| 563 | 20230704 | 093600 | 365132445 | 2145 | 2140 | 2145 | 2135 | 6630 |
| 564 | 20230704 | 093500 | 350959560 | 2140 | 2135 | 2140 | 2135 | 174 |
| 565 | 20230704 | 093400 | 350587965 | 2135 | 2140 | 2140 | 2135 | 4124 |
| 566 | 20230704 | 093300 | 341781075 | 2140 | 2150 | 2150 | 2140 | 2053 |
| 567 | 20230704 | 093200 | 337387355 | 2145 | 2150 | 2150 | 2145 | 5578 |
| 568 | 20230704 | 093100 | 325422405 | 2155 | 2155 | 2155 | 2145 | 213 |
| 569 | 20230704 | 093000 | 324965445 | 2150 | 2150 | 2160 | 2150 | 6033 |
| 570 | 20230704 | 092900 | 311989720 | 2150 | 2150 | 2155 | 2150 | 724 |
| 571 | 20230704 | 092800 | 310433070 | 2150 | 2160 | 2160 | 2150 | 1209 |
| 572 | 20230704 | 092700 | 307829270 | 2145 | 2150 | 2160 | 2145 | 4543 |
| 573 | 20230704 | 092600 | 298079375 | 2150 | 2150 | 2150 | 2150 | 11 |
| 574 | 20230704 | 092500 | 298055725 | 2150 | 2145 | 2160 | 2145 | 7177 |
| 575 | 20230704 | 092400 | 282649840 | 2145 | 2150 | 2150 | 2140 | 2141 |
| 576 | 20230704 | 092300 | 278066185 | 2150 | 2145 | 2150 | 2140 | 1689 |
| 577 | 20230704 | 092200 | 274444335 | 2140 | 2135 | 2150 | 2135 | 2651 |
| 578 | 20230704 | 092100 | 268771405 | 2135 | 2130 | 2140 | 2130 | 6770 |
| 579 | 20230704 | 092000 | 254325170 | 2135 | 2135 | 2135 | 2130 | 1917 |
| 580 | 20230704 | 091900 | 250241470 | 2130 | 2140 | 2140 | 2130 | 1060 |
| 581 | 20230704 | 091800 | 247982370 | 2135 | 2135 | 2135 | 2125 | 6634 |
| 582 | 20230704 | 091700 | 233850110 | 2135 | 2145 | 2145 | 2135 | 5526 |
| 583 | 20230704 | 091600 | 222048505 | 2145 | 2150 | 2155 | 2140 | 6744 |
| 584 | 20230704 | 091500 | 207580025 | 2155 | 2160 | 2160 | 2155 | 3457 |
| 585 | 20230704 | 091400 | 200127870 | 2160 | 2160 | 2170 | 2155 | 6005 |
| 586 | 20230704 | 091300 | 187160160 | 2165 | 2160 | 2170 | 2150 | 1223 |
| 587 | 20230704 | 091200 | 184521020 | 2160 | 2145 | 2160 | 2145 | 3806 |
| 588 | 20230704 | 091100 | 176316625 | 2145 | 2145 | 2155 | 2145 | 532 |
| 589 | 20230704 | 091000 | 175174365 | 2145 | 2145 | 2150 | 2140 | 569 |
| 590 | 20230704 | 090900 | 173953910 | 2140 | 2135 | 2140 | 2135 | 4856 |
| 591 | 20230704 | 090800 | 163570320 | 2140 | 2145 | 2145 | 2135 | 4466 |
| 592 | 20230704 | 090700 | 154026945 | 2145 | 2145 | 2145 | 2145 | 533 |
| 593 | 20230704 | 090600 | 152883660 | 2150 | 2135 | 2150 | 2130 | 19885 |
| 594 | 20230704 | 090500 | 110445060 | 2135 | 2145 | 2145 | 2130 | 15850 |
| 595 | 20230704 | 090400 | 76567195 | 2145 | 2155 | 2160 | 2145 | 6921 |
| 596 | 20230704 | 090300 | 61681890 | 2155 | 2175 | 2175 | 2150 | 3321 |
| 597 | 20230704 | 090200 | 54513070 | 2180 | 2175 | 2180 | 2170 | 8424 |
| 598 | 20230704 | 090100 | 36192555 | 2175 | 2165 | 2175 | 2165 | 1738 |
| 599 | 20230704 | 090000 | 32417525 | 2150 | 2160 | 2170 | 2150 | 14537 |