KissMeData/018000/min/candle-20230720.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230720	185700	1044341078	1891	1891	1891	1891	4682
3	20230720	185600	1044341078	1891	1891	1891	1891	0
4	20230720	185500	1044341078	1891	1891	1891	1891	0
5	20230720	185400	1044341078	1891	1891	1891	1891	0
6	20230720	185300	1044341078	1891	1891	1891	1891	0
7	20230720	185200	1044341078	1891	1891	1891	1891	0
8	20230720	185100	1044341078	1891	1891	1891	1891	0
9	20230720	185000	1044341078	1891	1891	1891	1891	0
10	20230720	184900	1044341078	1891	1891	1891	1891	0
11	20230720	184800	1044341078	1891	1891	1891	1891	0
12	20230720	184700	1044341078	1891	1891	1891	1891	0
13	20230720	184600	1044341078	1891	1891	1891	1891	0
14	20230720	184500	1044341078	1891	1891	1891	1891	0
15	20230720	184400	1044341078	1891	1891	1891	1891	0
16	20230720	184300	1044341078	1891	1891	1891	1891	0
17	20230720	184200	1044341078	1891	1891	1891	1891	0
18	20230720	184100	1044341078	1891	1891	1891	1891	0
19	20230720	184000	1044341078	1891	1891	1891	1891	0
20	20230720	183900	1044341078	1891	1891	1891	1891	0
21	20230720	183800	1044341078	1891	1891	1891	1891	0
22	20230720	183700	1044341078	1891	1891	1891	1891	0
23	20230720	183600	1044341078	1891	1891	1891	1891	0
24	20230720	183500	1044341078	1891	1891	1891	1891	0
25	20230720	183400	1044341078	1891	1891	1891	1891	0
26	20230720	183300	1044341078	1891	1891	1891	1891	0
27	20230720	183200	1044341078	1891	1891	1891	1891	0
28	20230720	183100	1044341078	1891	1891	1891	1891	0
29	20230720	183000	1044341078	1891	1891	1891	1891	0
30	20230720	182900	1044341078	1891	1891	1891	1891	0
31	20230720	182800	1044341078	1891	1891	1891	1891	0
32	20230720	182700	1044341078	1891	1891	1891	1891	4682
33	20230720	182600	1044341078	1891	1891	1891	1891	0
34	20230720	182500	1044341078	1891	1891	1891	1891	0
35	20230720	182400	1044341078	1891	1891	1891	1891	0
36	20230720	182300	1044341078	1891	1891	1891	1891	0
37	20230720	182200	1044341078	1891	1891	1891	1891	0
38	20230720	182100	1044341078	1891	1891	1891	1891	0
39	20230720	182000	1044341078	1891	1891	1891	1891	0
40	20230720	181900	1044341078	1891	1891	1891	1891	0
41	20230720	181800	1044341078	1891	1891	1891	1891	0
42	20230720	181700	1044341078	1891	1891	1891	1891	0
43	20230720	181600	1044341078	1891	1891	1891	1891	0
44	20230720	181500	1044341078	1891	1891	1891	1891	0
45	20230720	181400	1044341078	1891	1891	1891	1891	0
46	20230720	181300	1044341078	1891	1891	1891	1891	0
47	20230720	181200	1044341078	1891	1891	1891	1891	0
48	20230720	181100	1044341078	1891	1891	1891	1891	0
49	20230720	181000	1044341078	1891	1891	1891	1891	0
50	20230720	180900	1044341078	1891	1891	1891	1891	0
51	20230720	180800	1044341078	1891	1891	1891	1891	0
52	20230720	180700	1044341078	1891	1891	1891	1891	0
53	20230720	180600	1044341078	1891	1891	1891	1891	0
54	20230720	180500	1044341078	1891	1891	1891	1891	0
55	20230720	180400	1044341078	1891	1891	1891	1891	0
56	20230720	180300	1044341078	1891	1891	1891	1891	0
57	20230720	180200	1044341078	1891	1891	1891	1891	0
58	20230720	180100	1044341078	1891	1891	1891	1891	0
59	20230720	180000	1044341078	1891	1891	1891	1891	0
60	20230720	175900	1044341078	1891	1891	1891	1891	0
61	20230720	175800	1044341078	1891	1891	1891	1891	0
62	20230720	175700	1044341078	1891	1891	1891	1891	4682
63	20230720	175600	1044341078	1891	1891	1891	1891	0
64	20230720	175500	1044341078	1891	1891	1891	1891	0
65	20230720	175400	1044341078	1891	1891	1891	1891	0
66	20230720	175300	1044341078	1891	1891	1891	1891	0
67	20230720	175200	1044341078	1891	1891	1891	1891	0
68	20230720	175100	1044341078	1891	1891	1891	1891	0
69	20230720	175000	1044341078	1891	1891	1891	1891	0
70	20230720	174900	1044341078	1891	1891	1891	1891	0
71	20230720	174800	1044341078	1891	1891	1891	1891	0
72	20230720	174700	1044341078	1891	1891	1891	1891	0
73	20230720	174600	1044341078	1891	1891	1891	1891	0
74	20230720	174500	1044341078	1891	1891	1891	1891	0
75	20230720	174400	1044341078	1891	1891	1891	1891	0
76	20230720	174300	1044341078	1891	1891	1891	1891	0
77	20230720	174200	1044341078	1891	1891	1891	1891	0
78	20230720	174100	1044341078	1891	1891	1891	1891	0
79	20230720	174000	1044341078	1891	1891	1891	1891	0
80	20230720	173900	1044341078	1891	1891	1891	1891	0
81	20230720	173800	1044341078	1891	1891	1891	1891	0
82	20230720	173700	1044341078	1891	1891	1891	1891	0
83	20230720	173600	1044341078	1891	1891	1891	1891	0
84	20230720	173500	1044341078	1891	1891	1891	1891	0
85	20230720	173400	1044341078	1891	1891	1891	1891	0
86	20230720	173300	1044341078	1891	1891	1891	1891	0
87	20230720	173200	1044341078	1891	1891	1891	1891	0
88	20230720	173100	1044341078	1891	1891	1891	1891	0
89	20230720	173000	1044341078	1891	1891	1891	1891	0
90	20230720	172900	1044341078	1891	1891	1891	1891	0
91	20230720	172800	1044341078	1891	1891	1891	1891	0
92	20230720	172700	1044341078	1891	1891	1891	1891	4682
93	20230720	172600	1044341078	1891	1891	1891	1891	0
94	20230720	172500	1044341078	1891	1891	1891	1891	0
95	20230720	172400	1044341078	1891	1891	1891	1891	0
96	20230720	172300	1044341078	1891	1891	1891	1891	0
97	20230720	172200	1044341078	1891	1891	1891	1891	0
98	20230720	172100	1044341078	1891	1891	1891	1891	0
99	20230720	172000	1044341078	1891	1891	1891	1891	0
100	20230720	171900	1044341078	1891	1891	1891	1891	0
101	20230720	171800	1044341078	1891	1891	1891	1891	0
102	20230720	171700	1044341078	1891	1891	1891	1891	0
103	20230720	171600	1044341078	1891	1891	1891	1891	0
104	20230720	171500	1044341078	1891	1891	1891	1891	0
105	20230720	171400	1044341078	1891	1891	1891	1891	0
106	20230720	171300	1044341078	1891	1891	1891	1891	0
107	20230720	171200	1044341078	1891	1891	1891	1891	0
108	20230720	171100	1044341078	1891	1891	1891	1891	0
109	20230720	171000	1044341078	1891	1891	1891	1891	0
110	20230720	170900	1044341078	1891	1891	1891	1891	0
111	20230720	170800	1044341078	1891	1891	1891	1891	0
112	20230720	170700	1044341078	1891	1891	1891	1891	0
113	20230720	170600	1044341078	1891	1891	1891	1891	0
114	20230720	170500	1044341078	1891	1891	1891	1891	0
115	20230720	170400	1044341078	1891	1891	1891	1891	0
116	20230720	170300	1044341078	1891	1891	1891	1891	0
117	20230720	170200	1044341078	1891	1891	1891	1891	0
118	20230720	170100	1044341078	1891	1891	1891	1891	0
119	20230720	170000	1044341078	1891	1891	1891	1891	0
120	20230720	165900	1044341078	1891	1891	1891	1891	0
121	20230720	165800	1044341078	1891	1891	1891	1891	0
122	20230720	165700	1044341078	1891	1891	1891	1891	4682
123	20230720	165600	1044341078	1891	1891	1891	1891	0
124	20230720	165500	1044341078	1891	1891	1891	1891	0
125	20230720	165400	1044341078	1891	1891	1891	1891	0
126	20230720	165300	1044341078	1891	1891	1891	1891	0
127	20230720	165200	1044341078	1891	1891	1891	1891	0
128	20230720	165100	1044341078	1891	1891	1891	1891	0
129	20230720	165000	1044341078	1891	1891	1891	1891	0
130	20230720	164900	1044341078	1891	1891	1891	1891	0
131	20230720	164800	1044341078	1891	1891	1891	1891	0
132	20230720	164700	1044341078	1891	1891	1891	1891	0
133	20230720	164600	1044341078	1891	1891	1891	1891	0
134	20230720	164500	1044341078	1891	1891	1891	1891	0
135	20230720	164400	1044341078	1891	1891	1891	1891	0
136	20230720	164300	1044341078	1891	1891	1891	1891	0
137	20230720	164200	1044341078	1891	1891	1891	1891	0
138	20230720	164100	1044341078	1891	1891	1891	1891	0
139	20230720	164000	1044341078	1891	1891	1891	1891	0
140	20230720	163900	1044341078	1891	1891	1891	1891	0
141	20230720	163800	1044341078	1891	1891	1891	1891	0
142	20230720	163700	1044341078	1891	1891	1891	1891	0
143	20230720	163600	1044341078	1891	1891	1891	1891	0
144	20230720	163500	1044341078	1891	1891	1891	1891	0
145	20230720	163400	1044341078	1891	1891	1891	1891	0
146	20230720	163300	1044341078	1891	1891	1891	1891	0
147	20230720	163200	1044341078	1891	1891	1891	1891	0
148	20230720	163100	1044341078	1891	1891	1891	1891	0
149	20230720	163000	1044341078	1891	1891	1891	1891	0
150	20230720	162900	1044341078	1891	1891	1891	1891	0
151	20230720	162800	1044341078	1891	1891	1891	1891	0
152	20230720	162700	1044341078	1891	1891	1891	1891	4682
153	20230720	162600	1044341078	1891	1891	1891	1891	0
154	20230720	162500	1044341078	1891	1891	1891	1891	0
155	20230720	162400	1044341078	1891	1891	1891	1891	0
156	20230720	162300	1044341078	1891	1891	1891	1891	0
157	20230720	162200	1044341078	1891	1891	1891	1891	0
158	20230720	162100	1044341078	1891	1891	1891	1891	0
159	20230720	162000	1044341078	1891	1891	1891	1891	0
160	20230720	161900	1044341078	1891	1891	1891	1891	0
161	20230720	161800	1044341078	1891	1891	1891	1891	0
162	20230720	161700	1044341078	1891	1891	1891	1891	0
163	20230720	161600	1044341078	1891	1891	1891	1891	0
164	20230720	161500	1044341078	1891	1891	1891	1891	0
165	20230720	161400	1044341078	1891	1891	1891	1891	0
166	20230720	161300	1044341078	1891	1891	1891	1891	0
167	20230720	161200	1044341078	1891	1891	1891	1891	0
168	20230720	161100	1044341078	1891	1891	1891	1891	0
169	20230720	161000	1044341078	1891	1891	1891	1891	0
170	20230720	160900	1044341078	1891	1891	1891	1891	0
171	20230720	160800	1044341078	1891	1891	1891	1891	0
172	20230720	160700	1044341078	1891	1891	1891	1891	0
173	20230720	160600	1044341078	1891	1891	1891	1891	0
174	20230720	160500	1044341078	1891	1891	1891	1891	0
175	20230720	160400	1044341078	1891	1891	1891	1891	0
176	20230720	160300	1044341078	1891	1891	1891	1891	0
177	20230720	160200	1044341078	1891	1891	1891	1891	0
178	20230720	160100	1044341078	1891	1891	1891	1891	0
179	20230720	160000	1044341078	1891	1891	1891	1891	0
180	20230720	155900	1044341078	1891	1891	1891	1891	0
181	20230720	155800	1044341078	1891	1891	1891	1891	0
182	20230720	155700	1044341078	1891	1891	1891	1891	4682
183	20230720	155600	1044341078	1891	1891	1891	1891	0
184	20230720	155500	1044341078	1891	1891	1891	1891	0
185	20230720	155400	1044341078	1891	1891	1891	1891	0
186	20230720	155300	1044341078	1891	1891	1891	1891	0
187	20230720	155200	1044341078	1891	1891	1891	1891	0
188	20230720	155100	1044341078	1891	1891	1891	1891	0
189	20230720	155000	1044341078	1891	1891	1891	1891	0
190	20230720	154900	1044341078	1891	1891	1891	1891	0
191	20230720	154800	1044341078	1891	1891	1891	1891	0
192	20230720	154700	1044341078	1891	1891	1891	1891	0
193	20230720	154600	1044341078	1891	1891	1891	1891	0
194	20230720	154500	1044341078	1891	1891	1891	1891	0
195	20230720	154400	1044341078	1891	1891	1891	1891	0
196	20230720	154300	1044341078	1891	1891	1891	1891	0
197	20230720	154200	1044341078	1891	1891	1891	1891	0
198	20230720	154100	1044341078	1891	1891	1891	1891	0
199	20230720	154000	1044341078	1891	1891	1891	1891	0
200	20230720	153900	1044341078	1891	1891	1891	1891	0
201	20230720	153800	1044341078	1891	1891	1891	1891	0
202	20230720	153700	1044341078	1891	1891	1891	1891	0
203	20230720	153600	1044341078	1891	1891	1891	1891	0
204	20230720	153500	1044341078	1891	1891	1891	1891	0
205	20230720	153400	1044341078	1891	1891	1891	1891	0
206	20230720	153300	1044341078	1891	1891	1891	1891	0
207	20230720	153200	1044341078	1891	1891	1891	1891	0
208	20230720	153100	1044341078	1891	1891	1891	1891	0
209	20230720	153000	1044341078	1891	1891	1891	1891	4682
210	20230720	152900	1035487416	1893	1893	1893	1893	0
211	20230720	152800	1035487416	1893	1893	1893	1893	0
212	20230720	152700	1035487416	1893	1893	1893	1893	0
213	20230720	152600	1035487416	1893	1893	1893	1893	0
214	20230720	152500	1035487416	1893	1893	1893	1893	0
215	20230720	152400	1035487416	1893	1893	1893	1893	0
216	20230720	152300	1035487416	1893	1893	1893	1893	0
217	20230720	152200	1035487416	1893	1893	1893	1893	0
218	20230720	152100	1035487416	1893	1893	1893	1893	0
219	20230720	152000	1035487416	1893	1893	1893	1893	0
220	20230720	151900	1035487416	1893	1887	1893	1887	256
221	20230720	151800	1035003590	1891	1888	1891	1887	5263
222	20230720	151700	1025071811	1887	1891	1893	1887	924
223	20230720	151600	1023325525	1887	1888	1888	1887	3669
224	20230720	151500	1016401944	1888	1887	1893	1887	3344
225	20230720	151400	1010089912	1893	1889	1893	1887	11059
226	20230720	151300	989194207	1888	1890	1890	1888	2710
227	20230720	151200	984077309	1891	1891	1891	1891	1245
228	20230720	151100	981723014	1891	1891	1891	1891	1174
229	20230720	151000	979502980	1891	1891	1891	1891	337
230	20230720	150900	978865713	1893	1887	1893	1885	5616
231	20230720	150800	968275663	1887	1891	1891	1887	3000
232	20230720	150700	962607477	1891	1891	1891	1891	10
233	20230720	150600	962588567	1893	1892	1893	1892	2727
234	20230720	150500	957429081	1893	1893	1893	1893	1764
235	20230720	150400	954089829	1894	1894	1894	1893	29
236	20230720	150300	954034926	1893	1894	1894	1893	3124
237	20230720	150200	948121021	1895	1895	1895	1895	0
238	20230720	150100	948121021	1895	1895	1895	1895	100
239	20230720	150000	947931521	1895	1895	1895	1893	1391
240	20230720	145900	945296927	1895	1895	1895	1895	0
241	20230720	145800	945296927	1895	1894	1895	1894	127
242	20230720	145700	945056387	1894	1894	1894	1894	242
243	20230720	145600	944598039	1895	1894	1896	1894	120
244	20230720	145500	944370747	1896	1896	1896	1896	205
245	20230720	145400	943982067	1896	1896	1896	1896	400
246	20230720	145300	943223667	1896	1896	1896	1896	0
247	20230720	145200	943223667	1896	1895	1896	1894	509
248	20230720	145100	942259259	1896	1895	1896	1895	98
249	20230720	145000	942073501	1896	1896	1896	1896	236
250	20230720	144900	941626045	1897	1896	1897	1896	72
251	20230720	144800	941489473	1897	1898	1898	1896	5524
252	20230720	144700	931015807	1898	1898	1898	1898	10
253	20230720	144600	930996827	1898	1897	1898	1897	1206
254	20230720	144500	928709043	1897	1897	1897	1897	471
255	20230720	144400	927815556	1897	1897	1897	1897	2
256	20230720	144300	927811762	1897	1897	1897	1897	89
257	20230720	144200	927642929	1897	1896	1897	1896	398
258	20230720	144100	926888317	1897	1896	1897	1896	202
259	20230720	144000	926505323	1897	1897	1897	1896	504
260	20230720	143900	925549635	1896	1896	1897	1896	285
261	20230720	143800	925009249	1897	1897	1897	1896	201
262	20230720	143700	924628052	1897	1897	1897	1897	7
263	20230720	143600	924614773	1897	1897	1897	1897	44
264	20230720	143500	924531305	1897	1897	1897	1897	674
265	20230720	143400	923252727	1897	1896	1897	1896	1378
266	20230720	143300	920639261	1897	1895	1897	1894	834
267	20230720	143200	919058679	1895	1893	1895	1893	32
268	20230720	143100	918998089	1895	1895	1895	1895	13
269	20230720	143000	918973454	1893	1893	1893	1893	606
270	20230720	142900	917826296	1893	1893	1893	1891	133
271	20230720	142800	917574697	1893	1893	1893	1893	640
272	20230720	142700	916363177	1893	1891	1893	1891	554
273	20230720	142600	915315555	1890	1890	1890	1890	92
274	20230720	142500	915141675	1889	1890	1890	1889	963
275	20230720	142400	913322468	1890	1890	1890	1890	2400
276	20230720	142300	908786468	1890	1890	1890	1890	1029
277	20230720	142200	906841658	1890	1890	1890	1890	46
278	20230720	142100	906754718	1890	1890	1890	1890	0
279	20230720	142000	906754718	1890	1889	1890	1889	68
280	20230720	141900	906626264	1890	1890	1890	1890	60
281	20230720	141800	906512864	1890	1890	1890	1890	5
282	20230720	141700	906503414	1890	1890	1890	1890	8
283	20230720	141600	906488294	1890	1889	1890	1889	285
284	20230720	141500	905949928	1889	1889	1889	1889	100
285	20230720	141400	905761028	1889	1890	1890	1889	77
286	20230720	141300	905615525	1890	1887	1890	1887	2400
287	20230720	141200	901083892	1887	1883	1887	1883	8272
288	20230720	141100	885484408	1886	1885	1886	1885	1361
289	20230720	141000	882918903	1886	1888	1888	1886	179
290	20230720	140900	882581305	1886	1887	1888	1886	82
291	20230720	140800	882426571	1887	1889	1890	1887	1147
292	20230720	140700	880261053	1889	1889	1890	1889	136
293	20230720	140600	880004148	1890	1888	1890	1888	27
294	20230720	140500	879953170	1890	1888	1890	1888	574
295	20230720	140400	878869404	1888	1888	1888	1888	0
296	20230720	140300	878869404	1888	1888	1888	1888	50
297	20230720	140200	878775004	1888	1888	1888	1888	0
298	20230720	140100	878775004	1888	1883	1888	1883	1274
299	20230720	140000	876376057	1888	1887	1888	1882	321
300	20230720	135900	875770315	1887	1887	1887	1887	3
301	20230720	135800	875764654	1887	1881	1888	1881	4496
302	20230720	135700	867307653	1888	1890	1890	1880	7216
303	20230720	135600	853735244	1882	1889	1890	1882	2112
304	20230720	135500	849759664	1889	1887	1889	1882	1738
305	20230720	135400	846485488	1889	1882	1889	1882	713
306	20230720	135300	845143604	1882	1882	1882	1882	10
307	20230720	135200	845124784	1882	1882	1882	1882	20
308	20230720	135100	845087144	1882	1880	1882	1880	2263
309	20230720	135000	840832083	1880	1881	1881	1880	201
310	20230720	134900	840454103	1881	1882	1882	1881	187
311	20230720	134800	840102234	1882	1886	1886	1880	7792
312	20230720	134700	825445469	1883	1889	1890	1883	3006
313	20230720	134600	819777711	1890	1890	1890	1890	200
314	20230720	134500	819399711	1893	1892	1894	1890	652
315	20230720	134400	818166879	1896	1896	1896	1896	0
316	20230720	134300	818166879	1896	1896	1896	1896	0
317	20230720	134200	818166879	1896	1896	1896	1892	202
318	20230720	134100	817784687	1891	1891	1891	1891	54
319	20230720	134000	817682573	1897	1897	1898	1891	1449
320	20230720	133900	814941319	1891	1892	1892	1891	1550
321	20230720	133800	812010135	1897	1897	1897	1897	0
322	20230720	133700	812010135	1897	1896	1897	1896	110
323	20230720	133600	811801573	1896	1896	1896	1896	0
324	20230720	133500	811801573	1896	1896	1896	1896	0
325	20230720	133400	811801573	1896	1893	1896	1893	4
326	20230720	133300	811793994	1892	1892	1892	1892	66
327	20230720	133200	811669122	1892	1889	1892	1889	9391
328	20230720	133100	793927416	1889	1886	1889	1886	604
329	20230720	133000	792787966	1886	1886	1886	1886	132
330	20230720	132900	792539014	1885	1885	1885	1885	236
331	20230720	132800	792094154	1886	1886	1886	1886	330
332	20230720	132700	791471774	1886	1886	1886	1886	740
333	20230720	132600	790076134	1885	1888	1888	1885	2277
334	20230720	132500	785783030	1887	1889	1889	1887	1429
335	20230720	132400	783084938	1890	1890	1890	1889	1012
336	20230720	132300	781172758	1892	1889	1892	1889	105
337	20230720	132200	780974346	1889	1889	1889	1889	39
338	20230720	132100	780900675	1889	1892	1892	1889	2872
339	20230720	132000	775473189	1893	1893	1893	1893	438
340	20230720	131900	774644055	1893	1893	1893	1893	422
341	20230720	131800	773845209	1894	1894	1894	1894	75
342	20230720	131700	773703159	1895	1895	1895	1895	108
343	20230720	131600	773498499	1896	1895	1896	1895	18
344	20230720	131500	773464376	1895	1894	1895	1894	418
345	20230720	131400	772672297	1894	1894	1894	1894	71
346	20230720	131300	772537823	1894	1894	1894	1894	800
347	20230720	131200	771022623	1894	1894	1895	1894	101
348	20230720	131100	770831274	1894	1895	1895	1894	78
349	20230720	131000	770683482	1895	1895	1895	1895	1400
350	20230720	130900	768030482	1896	1896	1896	1896	243
351	20230720	130800	767569754	1896	1896	1896	1896	196
352	20230720	130700	767198138	1897	1898	1898	1897	19
353	20230720	130600	767162079	1897	1897	1897	1897	739
354	20230720	130500	765760196	1897	1897	1897	1897	28
355	20230720	130400	765707080	1897	1898	1898	1897	35
356	20230720	130300	765640675	1897	1898	1898	1897	285
357	20230720	130200	765100010	1897	1897	1897	1897	284
358	20230720	130100	764561262	1899	1899	1899	1899	0
359	20230720	130000	764561262	1899	1899	1899	1899	134
360	20230720	125900	764306796	1896	1896	1896	1896	0
361	20230720	125800	764306796	1896	1896	1896	1896	0
362	20230720	125700	764306796	1896	1899	1899	1896	291
363	20230720	125600	763754524	1899	1898	1899	1898	523
364	20230720	125500	762761601	1896	1896	1896	1896	1
365	20230720	125400	762759705	1896	1898	1898	1896	76
366	20230720	125300	762615472	1898	1898	1898	1898	90
367	20230720	125200	762444652	1899	1898	1899	1898	37
368	20230720	125100	762374425	1898	1896	1898	1896	546
369	20230720	125000	761338965	1896	1898	1898	1896	529
370	20230720	124900	760335275	1897	1898	1898	1897	1471
371	20230720	124800	757543571	1898	1902	1903	1898	488
372	20230720	124700	756616280	1903	1903	1903	1903	0
373	20230720	124600	756616280	1903	1901	1903	1898	1766
374	20230720	124500	753258941	1903	1902	1903	1902	108
375	20230720	124400	753053524	1902	1902	1902	1902	0
376	20230720	124300	753053524	1902	1901	1902	1901	1204
377	20230720	124200	750764620	1901	1899	1901	1899	2150
378	20230720	124100	746681632	1900	1900	1900	1900	0
379	20230720	124000	746681632	1900	1900	1900	1900	501
380	20230720	123900	745729732	1901	1900	1901	1900	876
381	20230720	123800	744065321	1902	1902	1902	1902	3
382	20230720	123700	744059615	1902	1901	1902	1901	53
383	20230720	123600	743958861	1900	1901	1901	1900	63
384	20230720	123500	743839160	1902	1903	1903	1902	707
385	20230720	123400	742494437	1903	1903	1903	1903	288
386	20230720	123300	741946373	1903	1902	1903	1902	303
387	20230720	123200	741370066	1903	1903	1903	1903	9
388	20230720	123100	741352939	1903	1904	1904	1903	23
389	20230720	123000	741309169	1903	1903	1903	1900	4496
390	20230720	122900	732756937	1903	1903	1903	1902	250
391	20230720	122800	732281230	1903	1902	1903	1902	300
392	20230720	122700	731710530	1904	1903	1904	1902	162
393	20230720	122600	731402343	1903	1904	1904	1903	251
394	20230720	122500	730924679	1903	1903	1903	1903	40
395	20230720	122400	730848559	1903	1904	1904	1902	121
396	20230720	122300	730618295	1903	1903	1904	1902	22
397	20230720	122200	730576438	1900	1906	1906	1900	386
398	20230720	122100	729842363	1903	1903	1903	1903	100
399	20230720	122000	729652063	1907	1907	1907	1902	202
400	20230720	121900	729267449	1906	1904	1906	1904	436
401	20230720	121800	728437013	1904	1904	1904	1904	55
402	20230720	121700	728332293	1905	1905	1905	1905	50
403	20230720	121600	728237043	1906	1906	1906	1906	60
404	20230720	121500	728122683	1907	1907	1907	1907	6
405	20230720	121400	728111241	1906	1906	1907	1906	6471
406	20230720	121300	715777510	1908	1908	1908	1908	376
407	20230720	121200	715060102	1906	1906	1906	1905	1417
408	20230720	121100	712359480	1906	1906	1906	1906	17
409	20230720	121000	712327078	1906	1906	1907	1900	2368
410	20230720	120900	707818170	1906	1906	1906	1906	139
411	20230720	120800	707553236	1908	1906	1908	1906	118
412	20230720	120700	707328292	1907	1908	1909	1907	43
413	20230720	120600	707246275	1908	1908	1908	1908	500
414	20230720	120500	706292275	1908	1906	1908	1906	241
415	20230720	120400	705832467	1907	1908	1908	1906	5030
416	20230720	120300	696243751	1909	1911	1911	1908	173
417	20230720	120200	695913300	1908	1910	1911	1908	33
418	20230720	120100	695850324	1912	1912	1912	1912	3
419	20230720	120000	695844588	1908	1910	1910	1908	400
420	20230720	115900	695081149	1912	1911	1912	1911	2
421	20230720	115800	695077326	1913	1913	1913	1913	16
422	20230720	115700	695046718	1913	1913	1913	1913	224
423	20230720	115600	694618206	1913	1913	1913	1913	2
424	20230720	115500	694614380	1913	1906	1913	1906	3577
425	20230720	115400	687796534	1906	1908	1908	1906	856
426	20230720	115300	686164894	1914	1907	1914	1907	1320
427	20230720	115200	683647570	1914	1914	1914	1914	0
428	20230720	115100	683647570	1914	1909	1914	1909	2566
429	20230720	115000	678749061	1909	1915	1915	1909	103
430	20230720	114900	678552409	1910	1910	1910	1910	1
431	20230720	114800	678550499	1915	1915	1915	1915	12
432	20230720	114700	678527519	1909	1909	1909	1909	100
433	20230720	114600	678336619	1915	1908	1915	1908	1040
434	20230720	114500	676352208	1915	1915	1915	1915	55
435	20230720	114400	676246883	1908	1907	1915	1906	441
436	20230720	114300	675405298	1915	1913	1915	1913	2904
437	20230720	114200	669848036	1913	1913	1913	1913	257
438	20230720	114100	669356395	1913	1913	1913	1912	239
439	20230720	114000	668899196	1913	1907	1913	1907	2762
440	20230720	113900	663618828	1912	1906	1913	1906	3990
441	20230720	113800	656012398	1906	1908	1908	1906	741
442	20230720	113700	654599023	1908	1908	1908	1908	1
443	20230720	113600	654597115	1908	1910	1910	1907	2605
444	20230720	113500	649627602	1910	1910	1910	1909	224
445	20230720	113400	649199973	1911	1911	1911	1910	30
446	20230720	113300	649142644	1911	1912	1912	1910	2070
447	20230720	113200	645185790	1915	1915	1915	1915	0
448	20230720	113100	645185790	1915	1913	1915	1913	346
449	20230720	113000	644523868	1915	1913	1915	1913	123
450	20230720	112900	644288437	1913	1913	1913	1913	100
451	20230720	112800	644097137	1916	1915	1916	1913	407
452	20230720	112700	643317929	1915	1915	1915	1915	506
453	20230720	112600	642348939	1915	1912	1916	1912	585
454	20230720	112500	641230367	1916	1916	1916	1916	50
455	20230720	112400	641134567	1916	1915	1916	1915	43
456	20230720	112300	641052221	1911	1913	1916	1911	1715
457	20230720	112200	637773527	1916	1915	1917	1913	3620
458	20230720	112100	630840382	1915	1915	1915	1912	852
459	20230720	112000	629209270	1915	1913	1915	1913	1257
460	20230720	111900	626804556	1913	1913	1913	1913	1226
461	20230720	111800	624459218	1909	1910	1913	1907	490
462	20230720	111700	623522870	1910	1906	1910	1906	1960
463	20230720	111600	619784986	1907	1905	1907	1903	1594
464	20230720	111500	616749379	1903	1903	1903	1902	2052
465	20230720	111400	612844426	1903	1903	1903	1903	951
466	20230720	111300	611034673	1907	1905	1908	1903	1393
467	20230720	111200	608380008	1905	1905	1905	1904	2091
468	20230720	111100	604396953	1906	1905	1907	1905	5824
469	20230720	111000	593301676	1907	1895	1907	1895	25451
470	20230720	110900	544927216	1895	1895	1895	1894	776
471	20230720	110800	543456996	1894	1894	1894	1894	400
472	20230720	110700	542699396	1895	1895	1895	1895	20
473	20230720	110600	542661496	1895	1895	1895	1895	0
474	20230720	110500	542661496	1895	1894	1895	1894	1496
475	20230720	110400	539826679	1894	1894	1894	1894	7
476	20230720	110300	539813421	1895	1895	1895	1895	300
477	20230720	110200	539244921	1895	1895	1895	1895	319
478	20230720	110100	538640416	1895	1895	1895	1895	10
479	20230720	110000	538621466	1895	1895	1895	1895	211
480	20230720	105900	538221621	1895	1895	1895	1895	18
481	20230720	105800	538187511	1895	1895	1895	1895	205
482	20230720	105700	537799036	1895	1895	1895	1895	88
483	20230720	105600	537632276	1896	1896	1896	1896	12
484	20230720	105500	537609524	1890	1897	1897	1890	2677
485	20230720	105400	532548825	1897	1893	1897	1893	21
486	20230720	105300	532509000	1893	1899	1899	1890	1170
487	20230720	105200	530294102	1899	1897	1899	1897	1298
488	20230720	105100	527829351	1898	1896	1898	1889	2767
489	20230720	105000	522590416	1890	1896	1896	1890	4088
490	20230720	104900	514862024	1897	1897	1897	1897	0
491	20230720	104800	514862024	1897	1893	1897	1892	558
492	20230720	104700	513805920	1893	1896	1898	1893	15255
493	20230720	104600	484927816	1896	1897	1898	1894	1026
494	20230720	104500	482982457	1898	1893	1899	1893	2005
495	20230720	104400	479182238	1893	1890	1893	1886	1398
496	20230720	104300	476539277	1893	1890	1893	1890	2725
497	20230720	104200	471384794	1888	1886	1890	1886	5815
498	20230720	104100	460410167	1886	1886	1886	1886	365
499	20230720	104000	459721777	1883	1883	1883	1883	121
500	20230720	103900	459493934	1885	1886	1886	1885	551
501	20230720	103800	458455048	1886	1886	1886	1886	225
502	20230720	103700	458030698	1886	1886	1886	1886	0
503	20230720	103600	458030698	1886	1884	1886	1882	885
504	20230720	103500	456363684	1886	1885	1886	1884	71
505	20230720	103400	456229887	1884	1884	1884	1884	500
506	20230720	103300	455287887	1886	1886	1886	1886	100
507	20230720	103200	455099287	1884	1884	1884	1884	3
508	20230720	103100	455093635	1886	1886	1886	1886	1668
509	20230720	103000	451947787	1886	1886	1886	1886	266
510	20230720	102900	451446111	1885	1885	1885	1885	0
511	20230720	102800	451446111	1885	1885	1885	1885	0
512	20230720	102700	451446111	1885	1883	1885	1883	3321
513	20230720	102600	445186548	1883	1883	1883	1883	611
514	20230720	102500	444036035	1883	1883	1883	1883	278
515	20230720	102400	443512561	1883	1883	1883	1883	9
516	20230720	102300	443495614	1883	1883	1883	1883	601
517	20230720	102200	442363931	1883	1885	1885	1883	1583
518	20230720	102100	439382942	1885	1885	1885	1885	0
519	20230720	102000	439382942	1885	1885	1885	1885	3198
520	20230720	101900	433354712	1885	1882	1885	1879	3578
521	20230720	101800	426618068	1882	1882	1882	1882	322
522	20230720	101700	426012064	1881	1882	1882	1880	2295
523	20230720	101600	421696775	1882	1882	1882	1882	10
524	20230720	101500	421677955	1882	1880	1882	1880	52
525	20230720	101400	421580192	1881	1881	1881	1881	53
526	20230720	101300	421480499	1881	1881	1881	1881	0
527	20230720	101200	421480499	1881	1878	1881	1878	278
528	20230720	101100	420958375	1878	1878	1878	1878	130
529	20230720	101000	420714235	1878	1883	1883	1878	1375
530	20230720	100900	418126430	1883	1880	1883	1880	18
531	20230720	100800	418092542	1883	1877	1883	1877	2
532	20230720	100700	418088782	1883	1883	1883	1879	283
533	20230720	100600	417556569	1883	1883	1883	1879	142
534	20230720	100500	417289187	1883	1882	1883	1882	112
535	20230720	100400	417078402	1883	1880	1883	1880	151
536	20230720	100300	416794461	1880	1880	1880	1880	2
537	20230720	100200	416790701	1880	1879	1880	1879	1482
538	20230720	100100	414006022	1879	1879	1879	1873	2012
539	20230720	100000	410236472	1879	1881	1881	1870	5339
540	20230720	095900	400214837	1881	1884	1884	1872	5111
541	20230720	095800	390625642	1883	1883	1883	1880	2614
542	20230720	095700	385708393	1884	1887	1887	1884	3786
543	20230720	095600	378572453	1887	1887	1887	1887	127
544	20230720	095500	378332804	1885	1885	1887	1885	483
545	20230720	095400	377422109	1885	1889	1889	1885	199
546	20230720	095300	377046980	1889	1889	1889	1888	225
547	20230720	095200	376621956	1884	1884	1884	1883	1874
548	20230720	095100	373092340	1884	1890	1890	1884	631
549	20230720	095000	371903530	1884	1888	1890	1883	548
550	20230720	094900	370870696	1888	1880	1889	1879	1343
551	20230720	094800	368338497	1880	1887	1887	1880	1162
552	20230720	094700	366150284	1887	1892	1892	1887	210
553	20230720	094600	365753964	1893	1890	1894	1886	4829
554	20230720	094500	356627500	1891	1891	1897	1888	1731
555	20230720	094400	353349739	1892	1894	1894	1892	1370
556	20230720	094300	350755591	1897	1897	1897	1894	875
557	20230720	094200	349096316	1897	1897	1897	1894	1990
558	20230720	094100	345321600	1897	1894	1897	1888	7511
559	20230720	094000	331111934	1894	1893	1899	1893	710
560	20230720	093900	329764304	1899	1899	1899	1894	968
561	20230720	093800	327929516	1899	1900	1900	1899	3641
562	20230720	093700	321014329	1899	1895	1908	1894	13388
563	20230720	093600	295603725	1894	1893	1894	1893	4859
564	20230720	093500	286405138	1893	1886	1893	1885	4449
565	20230720	093400	278004470	1886	1891	1891	1886	1421
566	20230720	093300	275319785	1886	1891	1894	1876	3648
567	20230720	093200	268427491	1897	1875	1897	1871	37868
568	20230720	093100	197200310	1874	1869	1874	1867	4269
569	20230720	093000	189216391	1870	1874	1874	1870	578
570	20230720	092900	188135375	1875	1870	1875	1867	6870
571	20230720	092800	175295969	1870	1878	1878	1870	623
572	20230720	092700	174128342	1879	1879	1879	1878	194
573	20230720	092600	173763932	1870	1879	1879	1870	231
574	20230720	092500	173331863	1879	1879	1879	1870	123
575	20230720	092400	173101641	1869	1874	1879	1869	8706
576	20230720	092300	156814244	1879	1879	1879	1872	382
577	20230720	092200	156097826	1879	1869	1879	1869	882
578	20230720	092100	154446846	1875	1867	1877	1862	9974
579	20230720	092000	135793558	1863	1866	1866	1860	2715
580	20230720	091900	130739194	1867	1862	1867	1861	654
581	20230720	091800	129519643	1866	1860	1866	1860	367
582	20230720	091700	128835607	1860	1865	1865	1859	1699
583	20230720	091600	125671739	1865	1865	1867	1865	1165
584	20230720	091500	123497968	1866	1866	1866	1866	219
585	20230720	091400	123089314	1866	1866	1866	1865	233
586	20230720	091300	122654736	1866	1866	1867	1866	1901
587	20230720	091200	119107457	1866	1867	1867	1853	3060
588	20230720	091100	113423160	1867	1867	1867	1867	259
589	20230720	091000	112939607	1867	1869	1869	1855	1768
590	20230720	090900	109657604	1854	1852	1870	1850	18447
591	20230720	090800	75472490	1853	1854	1856	1852	3942
592	20230720	090700	68168357	1856	1857	1857	1853	1204
593	20230720	090600	65934475	1857	1857	1857	1854	2134
594	20230720	090500	61975075	1854	1858	1858	1854	2466
595	20230720	090400	57395391	1853	1858	1860	1852	3502
596	20230720	090300	50898771	1858	1860	1861	1858	2812
597	20230720	090200	45669730	1859	1870	1870	1850	7664
598	20230720	090100	31421134	1866	1875	1875	1865	8224
599	20230720	090000	16054105	1877	1882	1882	1877	8534