32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 3320 |
| 3 | 20240401 | 185700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240401 | 185600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240401 | 185500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240401 | 185400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240401 | 185300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240401 | 185200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240401 | 185100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240401 | 185000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240401 | 184900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240401 | 184800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240401 | 184700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240401 | 184600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240401 | 184500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240401 | 184400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240401 | 184300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240401 | 184200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240401 | 184100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240401 | 184000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240401 | 183900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240401 | 183800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240401 | 183700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240401 | 183600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240401 | 183500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240401 | 183400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240401 | 183300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240401 | 183200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240401 | 183100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240401 | 183000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240401 | 182900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240401 | 182800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 3320 |
| 33 | 20240401 | 182700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240401 | 182600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240401 | 182500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240401 | 182400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240401 | 182300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240401 | 182200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240401 | 182100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240401 | 182000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240401 | 181900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240401 | 181800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240401 | 181700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240401 | 181600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240401 | 181500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240401 | 181400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240401 | 181300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240401 | 181200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240401 | 181100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240401 | 181000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240401 | 180900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240401 | 180800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240401 | 180700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240401 | 180600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240401 | 180500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240401 | 180400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240401 | 180300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240401 | 180200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240401 | 180100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240401 | 180000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240401 | 175900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240401 | 175800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 3320 |
| 63 | 20240401 | 175700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240401 | 175600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240401 | 175500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240401 | 175400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240401 | 175300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240401 | 175200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240401 | 175100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240401 | 175000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240401 | 174900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240401 | 174800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240401 | 174700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240401 | 174600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240401 | 174500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240401 | 174400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240401 | 174300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240401 | 174200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240401 | 174100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240401 | 174000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240401 | 173900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240401 | 173800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240401 | 173700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240401 | 173600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240401 | 173500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240401 | 173400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240401 | 173300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240401 | 173200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240401 | 173100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240401 | 173000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240401 | 172900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240401 | 172800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 3320 |
| 93 | 20240401 | 172700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240401 | 172600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240401 | 172500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240401 | 172400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240401 | 172300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240401 | 172200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240401 | 172100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240401 | 172000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240401 | 171900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240401 | 171800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240401 | 171700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240401 | 171600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240401 | 171500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240401 | 171400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240401 | 171300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240401 | 171200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240401 | 171100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240401 | 171000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240401 | 170900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240401 | 170800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240401 | 170700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240401 | 170600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240401 | 170500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240401 | 170400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240401 | 170300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240401 | 170200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240401 | 170100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240401 | 170000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240401 | 165900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240401 | 165800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 3320 |
| 123 | 20240401 | 165700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240401 | 165600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240401 | 165500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240401 | 165400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240401 | 165300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240401 | 165200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240401 | 165100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240401 | 165000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240401 | 164900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240401 | 164800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240401 | 164700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240401 | 164600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240401 | 164500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240401 | 164400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240401 | 164300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240401 | 164200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240401 | 164100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240401 | 164000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240401 | 163900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240401 | 163800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240401 | 163700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240401 | 163600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240401 | 163500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240401 | 163400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240401 | 163300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240401 | 163200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240401 | 163100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240401 | 163000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240401 | 162900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240401 | 162800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 3320 |
| 153 | 20240401 | 162700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240401 | 162600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240401 | 162500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240401 | 162400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240401 | 162300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240401 | 162200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240401 | 162100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240401 | 162000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240401 | 161900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240401 | 161800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240401 | 161700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240401 | 161600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240401 | 161500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240401 | 161400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240401 | 161300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240401 | 161200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240401 | 161100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240401 | 161000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240401 | 160900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240401 | 160800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240401 | 160700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240401 | 160600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240401 | 160500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240401 | 160400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240401 | 160300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240401 | 160200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240401 | 160100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240401 | 160000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240401 | 155900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240401 | 155800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 3320 |
| 183 | 20240401 | 155700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240401 | 155600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240401 | 155500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240401 | 155400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240401 | 155300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240401 | 155200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240401 | 155100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240401 | 155000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240401 | 154900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240401 | 154800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240401 | 154700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240401 | 154600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240401 | 154500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240401 | 154400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240401 | 154300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240401 | 154200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240401 | 154100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240401 | 154000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240401 | 153900 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240401 | 153800 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240401 | 153700 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240401 | 153600 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240401 | 153500 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240401 | 153400 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240401 | 153300 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240401 | 153200 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240401 | 153100 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240401 | 153000 | 4476705500 | 18510 | 18510 | 18510 | 18510 | 3320 |
| 211 | 20240401 | 152900 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240401 | 152800 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 213 | 20240401 | 152700 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240401 | 152600 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240401 | 152500 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240401 | 152400 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240401 | 152300 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240401 | 152200 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240401 | 152100 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240401 | 152000 | 4415252300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240401 | 151900 | 4415252300 | 18500 | 18430 | 18500 | 18430 | 449 |
| 222 | 20240401 | 151800 | 4406958230 | 18450 | 18390 | 18450 | 18330 | 1191 |
| 223 | 20240401 | 151700 | 4385025520 | 18390 | 18350 | 18390 | 18320 | 373 |
| 224 | 20240401 | 151600 | 4378182430 | 18340 | 18350 | 18350 | 18310 | 152 |
| 225 | 20240401 | 151500 | 4375394300 | 18350 | 18350 | 18350 | 18330 | 300 |
| 226 | 20240401 | 151400 | 4369893970 | 18350 | 18390 | 18390 | 18350 | 954 |
| 227 | 20240401 | 151300 | 4352381850 | 18390 | 18380 | 18400 | 18350 | 566 |
| 228 | 20240401 | 151200 | 4341988320 | 18380 | 18400 | 18420 | 18380 | 831 |
| 229 | 20240401 | 151100 | 4326697420 | 18420 | 18370 | 18420 | 18370 | 367 |
| 230 | 20240401 | 151000 | 4319951480 | 18370 | 18380 | 18380 | 18360 | 1309 |
| 231 | 20240401 | 150900 | 4295916110 | 18380 | 18440 | 18440 | 18360 | 938 |
| 232 | 20240401 | 150800 | 4278682050 | 18400 | 18450 | 18450 | 18400 | 1670 |
| 233 | 20240401 | 150700 | 4247939250 | 18450 | 18450 | 18460 | 18450 | 143 |
| 234 | 20240401 | 150600 | 4245300890 | 18460 | 18440 | 18460 | 18440 | 244 |
| 235 | 20240401 | 150500 | 4240798200 | 18460 | 18450 | 18460 | 18440 | 130 |
| 236 | 20240401 | 150400 | 4238399510 | 18460 | 18450 | 18460 | 18450 | 125 |
| 237 | 20240401 | 150300 | 4236093060 | 18450 | 18450 | 18450 | 18440 | 95 |
| 238 | 20240401 | 150200 | 4234340540 | 18450 | 18450 | 18450 | 18440 | 93 |
| 239 | 20240401 | 150100 | 4232624890 | 18450 | 18440 | 18450 | 18440 | 229 |
| 240 | 20240401 | 150000 | 4228401470 | 18440 | 18450 | 18450 | 18430 | 93 |
| 241 | 20240401 | 145900 | 4226686690 | 18440 | 18450 | 18450 | 18440 | 52 |
| 242 | 20240401 | 145800 | 4225727710 | 18450 | 18440 | 18450 | 18420 | 217 |
| 243 | 20240401 | 145700 | 4221727100 | 18460 | 18460 | 18460 | 18430 | 285 |
| 244 | 20240401 | 145600 | 4216470460 | 18460 | 18460 | 18460 | 18460 | 19 |
| 245 | 20240401 | 145500 | 4216119720 | 18470 | 18460 | 18470 | 18460 | 361 |
| 246 | 20240401 | 145400 | 4209452220 | 18460 | 18440 | 18460 | 18440 | 99 |
| 247 | 20240401 | 145300 | 4207625820 | 18440 | 18440 | 18460 | 18440 | 332 |
| 248 | 20240401 | 145200 | 4201503280 | 18460 | 18470 | 18470 | 18440 | 27 |
| 249 | 20240401 | 145100 | 4201004920 | 18430 | 18480 | 18490 | 18430 | 706 |
| 250 | 20240401 | 145000 | 4187969630 | 18480 | 18490 | 18490 | 18480 | 71 |
| 251 | 20240401 | 144900 | 4186656940 | 18500 | 18460 | 18500 | 18460 | 90 |
| 252 | 20240401 | 144800 | 4184992270 | 18500 | 18470 | 18500 | 18470 | 38 |
| 253 | 20240401 | 144700 | 4184289760 | 18490 | 18470 | 18490 | 18450 | 470 |
| 254 | 20240401 | 144600 | 4175608660 | 18490 | 18500 | 18500 | 18480 | 340 |
| 255 | 20240401 | 144500 | 4169323230 | 18490 | 18500 | 18500 | 18490 | 103 |
| 256 | 20240401 | 144400 | 4167418580 | 18490 | 18500 | 18500 | 18490 | 153 |
| 257 | 20240401 | 144300 | 4164588990 | 18500 | 18490 | 18500 | 18490 | 63 |
| 258 | 20240401 | 144200 | 4163423770 | 18500 | 18510 | 18510 | 18490 | 126 |
| 259 | 20240401 | 144100 | 4161092880 | 18510 | 18500 | 18510 | 18490 | 216 |
| 260 | 20240401 | 144000 | 4157096980 | 18490 | 18490 | 18490 | 18470 | 80 |
| 261 | 20240401 | 143900 | 4155618020 | 18490 | 18500 | 18500 | 18490 | 126 |
| 262 | 20240401 | 143800 | 4153287120 | 18470 | 18460 | 18500 | 18460 | 200 |
| 263 | 20240401 | 143700 | 4149591270 | 18460 | 18470 | 18470 | 18460 | 159 |
| 264 | 20240401 | 143600 | 4146655410 | 18460 | 18500 | 18500 | 18460 | 107 |
| 265 | 20240401 | 143500 | 4144677990 | 18500 | 18510 | 18510 | 18470 | 588 |
| 266 | 20240401 | 143400 | 4133810790 | 18510 | 18480 | 18510 | 18480 | 101 |
| 267 | 20240401 | 143300 | 4131942180 | 18520 | 18510 | 18520 | 18480 | 524 |
| 268 | 20240401 | 143200 | 4122247290 | 18520 | 18500 | 18520 | 18500 | 27 |
| 269 | 20240401 | 143100 | 4121747590 | 18520 | 18500 | 18540 | 18500 | 76 |
| 270 | 20240401 | 143000 | 4120341050 | 18540 | 18550 | 18550 | 18500 | 272 |
| 271 | 20240401 | 142900 | 4115305600 | 18530 | 18550 | 18550 | 18530 | 105 |
| 272 | 20240401 | 142800 | 4113359470 | 18540 | 18550 | 18550 | 18530 | 149 |
| 273 | 20240401 | 142700 | 4110597530 | 18550 | 18530 | 18550 | 18530 | 306 |
| 274 | 20240401 | 142600 | 4104925930 | 18560 | 18560 | 18560 | 18540 | 619 |
| 275 | 20240401 | 142500 | 4093445560 | 18560 | 18540 | 18560 | 18540 | 165 |
| 276 | 20240401 | 142400 | 4090386300 | 18540 | 18520 | 18540 | 18520 | 165 |
| 277 | 20240401 | 142300 | 4087330150 | 18520 | 18510 | 18520 | 18500 | 113 |
| 278 | 20240401 | 142200 | 4085238840 | 18500 | 18500 | 18510 | 18500 | 291 |
| 279 | 20240401 | 142100 | 4079853740 | 18500 | 18500 | 18500 | 18490 | 194 |
| 280 | 20240401 | 142000 | 4076265340 | 18500 | 18490 | 18500 | 18490 | 22 |
| 281 | 20240401 | 141900 | 4075858460 | 18500 | 18490 | 18500 | 18490 | 98 |
| 282 | 20240401 | 141800 | 4074045730 | 18500 | 18480 | 18500 | 18480 | 85 |
| 283 | 20240401 | 141700 | 4072474080 | 18480 | 18480 | 18490 | 18470 | 33 |
| 284 | 20240401 | 141600 | 4071864310 | 18480 | 18470 | 18480 | 18470 | 92 |
| 285 | 20240401 | 141500 | 4070164470 | 18470 | 18470 | 18480 | 18440 | 80 |
| 286 | 20240401 | 141400 | 4068687100 | 18470 | 18430 | 18470 | 18430 | 301 |
| 287 | 20240401 | 141300 | 4063133410 | 18450 | 18480 | 18480 | 18430 | 963 |
| 288 | 20240401 | 141200 | 4045360470 | 18480 | 18510 | 18510 | 18480 | 284 |
| 289 | 20240401 | 141100 | 4040111230 | 18510 | 18490 | 18510 | 18490 | 652 |
| 290 | 20240401 | 141000 | 4028051440 | 18490 | 18490 | 18500 | 18490 | 241 |
| 291 | 20240401 | 140900 | 4023595260 | 18500 | 18500 | 18500 | 18490 | 298 |
| 292 | 20240401 | 140800 | 4018082440 | 18500 | 18490 | 18500 | 18490 | 96 |
| 293 | 20240401 | 140700 | 4016306690 | 18500 | 18500 | 18500 | 18490 | 78 |
| 294 | 20240401 | 140600 | 4014863990 | 18500 | 18510 | 18510 | 18500 | 358 |
| 295 | 20240401 | 140500 | 4008240350 | 18510 | 18510 | 18510 | 18510 | 337 |
| 296 | 20240401 | 140400 | 4002002480 | 18500 | 18500 | 18510 | 18500 | 112 |
| 297 | 20240401 | 140300 | 3999930390 | 18500 | 18490 | 18500 | 18490 | 27 |
| 298 | 20240401 | 140200 | 3999430980 | 18500 | 18520 | 18520 | 18480 | 205 |
| 299 | 20240401 | 140100 | 3995639570 | 18520 | 18510 | 18520 | 18480 | 1081 |
| 300 | 20240401 | 140000 | 3975649130 | 18520 | 18520 | 18540 | 18510 | 390 |
| 301 | 20240401 | 135900 | 3968426560 | 18530 | 18530 | 18540 | 18530 | 309 |
| 302 | 20240401 | 135800 | 3962698430 | 18540 | 18550 | 18550 | 18540 | 186 |
| 303 | 20240401 | 135700 | 3959249220 | 18550 | 18560 | 18560 | 18540 | 196 |
| 304 | 20240401 | 135600 | 3955614530 | 18560 | 18570 | 18570 | 18560 | 524 |
| 305 | 20240401 | 135500 | 3945885410 | 18590 | 18570 | 18590 | 18570 | 210 |
| 306 | 20240401 | 135400 | 3941984170 | 18580 | 18580 | 18580 | 18570 | 125 |
| 307 | 20240401 | 135300 | 3939662740 | 18580 | 18590 | 18590 | 18580 | 122 |
| 308 | 20240401 | 135200 | 3937395580 | 18600 | 18610 | 18610 | 18600 | 345 |
| 309 | 20240401 | 135100 | 3930976860 | 18610 | 18620 | 18620 | 18600 | 584 |
| 310 | 20240401 | 135000 | 3920112890 | 18620 | 18630 | 18630 | 18620 | 241 |
| 311 | 20240401 | 134900 | 3915623480 | 18630 | 18630 | 18630 | 18620 | 244 |
| 312 | 20240401 | 134800 | 3911078150 | 18610 | 18630 | 18630 | 18600 | 120 |
| 313 | 20240401 | 134700 | 3908843620 | 18630 | 18630 | 18630 | 18620 | 79 |
| 314 | 20240401 | 134600 | 3907372530 | 18630 | 18610 | 18630 | 18610 | 191 |
| 315 | 20240401 | 134500 | 3903817660 | 18610 | 18610 | 18610 | 18600 | 113 |
| 316 | 20240401 | 134400 | 3901714920 | 18610 | 18600 | 18610 | 18600 | 34 |
| 317 | 20240401 | 134300 | 3901082340 | 18610 | 18600 | 18610 | 18600 | 178 |
| 318 | 20240401 | 134200 | 3897770890 | 18600 | 18600 | 18600 | 18580 | 160 |
| 319 | 20240401 | 134100 | 3894796080 | 18600 | 18600 | 18600 | 18600 | 19 |
| 320 | 20240401 | 134000 | 3894442680 | 18580 | 18600 | 18610 | 18580 | 195 |
| 321 | 20240401 | 133900 | 3890816600 | 18610 | 18610 | 18610 | 18610 | 477 |
| 322 | 20240401 | 133800 | 3881939630 | 18620 | 18620 | 18620 | 18610 | 270 |
| 323 | 20240401 | 133700 | 3876912400 | 18620 | 18600 | 18620 | 18600 | 122 |
| 324 | 20240401 | 133600 | 3874641280 | 18600 | 18610 | 18620 | 18600 | 236 |
| 325 | 20240401 | 133500 | 3870250880 | 18610 | 18610 | 18610 | 18580 | 237 |
| 326 | 20240401 | 133400 | 3865844190 | 18610 | 18620 | 18620 | 18610 | 50 |
| 327 | 20240401 | 133300 | 3864913510 | 18600 | 18600 | 18600 | 18590 | 187 |
| 328 | 20240401 | 133200 | 3861435410 | 18590 | 18600 | 18600 | 18580 | 87 |
| 329 | 20240401 | 133100 | 3859818240 | 18600 | 18550 | 18600 | 18550 | 126 |
| 330 | 20240401 | 133000 | 3857479160 | 18570 | 18570 | 18600 | 18570 | 524 |
| 331 | 20240401 | 132900 | 3847740430 | 18570 | 18530 | 18570 | 18520 | 220 |
| 332 | 20240401 | 132800 | 3843662410 | 18540 | 18550 | 18570 | 18540 | 249 |
| 333 | 20240401 | 132700 | 3839044150 | 18550 | 18600 | 18600 | 18550 | 735 |
| 334 | 20240401 | 132600 | 3825388880 | 18600 | 18620 | 18620 | 18580 | 942 |
| 335 | 20240401 | 132500 | 3807869490 | 18620 | 18630 | 18630 | 18620 | 49 |
| 336 | 20240401 | 132400 | 3806957030 | 18630 | 18630 | 18630 | 18620 | 481 |
| 337 | 20240401 | 132300 | 3798000230 | 18630 | 18630 | 18640 | 18620 | 229 |
| 338 | 20240401 | 132200 | 3793735450 | 18640 | 18640 | 18640 | 18610 | 19 |
| 339 | 20240401 | 132100 | 3793381320 | 18650 | 18650 | 18650 | 18650 | 19 |
| 340 | 20240401 | 132000 | 3793026970 | 18650 | 18630 | 18650 | 18630 | 299 |
| 341 | 20240401 | 131900 | 3787455000 | 18610 | 18640 | 18650 | 18610 | 204 |
| 342 | 20240401 | 131800 | 3783654810 | 18640 | 18640 | 18640 | 18630 | 49 |
| 343 | 20240401 | 131700 | 3782741810 | 18630 | 18640 | 18650 | 18630 | 237 |
| 344 | 20240401 | 131600 | 3778323450 | 18640 | 18640 | 18640 | 18640 | 135 |
| 345 | 20240401 | 131500 | 3775807050 | 18650 | 18650 | 18650 | 18640 | 225 |
| 346 | 20240401 | 131400 | 3771611800 | 18650 | 18650 | 18650 | 18640 | 107 |
| 347 | 20240401 | 131300 | 3769616410 | 18650 | 18640 | 18650 | 18640 | 355 |
| 348 | 20240401 | 131200 | 3762997770 | 18630 | 18630 | 18640 | 18630 | 253 |
| 349 | 20240401 | 131100 | 3758284280 | 18630 | 18630 | 18630 | 18620 | 57 |
| 350 | 20240401 | 131000 | 3757222420 | 18620 | 18590 | 18620 | 18560 | 1047 |
| 351 | 20240401 | 130900 | 3737741570 | 18580 | 18570 | 18580 | 18550 | 1788 |
| 352 | 20240401 | 130800 | 3704562560 | 18560 | 18590 | 18600 | 18560 | 593 |
| 353 | 20240401 | 130700 | 3693546860 | 18600 | 18590 | 18600 | 18590 | 391 |
| 354 | 20240401 | 130600 | 3686275600 | 18600 | 18590 | 18600 | 18590 | 160 |
| 355 | 20240401 | 130500 | 3683300690 | 18600 | 18600 | 18600 | 18590 | 55 |
| 356 | 20240401 | 130400 | 3682277860 | 18600 | 18600 | 18600 | 18590 | 156 |
| 357 | 20240401 | 130300 | 3679376270 | 18600 | 18600 | 18600 | 18590 | 252 |
| 358 | 20240401 | 130200 | 3674690640 | 18600 | 18600 | 18610 | 18600 | 230 |
| 359 | 20240401 | 130100 | 3670412460 | 18610 | 18610 | 18610 | 18600 | 116 |
| 360 | 20240401 | 130000 | 3668254670 | 18610 | 18600 | 18610 | 18600 | 224 |
| 361 | 20240401 | 125900 | 3664086310 | 18610 | 18610 | 18620 | 18600 | 87 |
| 362 | 20240401 | 125800 | 3662467320 | 18620 | 18620 | 18620 | 18610 | 22 |
| 363 | 20240401 | 125700 | 3662057710 | 18620 | 18620 | 18620 | 18610 | 314 |
| 364 | 20240401 | 125600 | 3656211200 | 18630 | 18640 | 18640 | 18630 | 236 |
| 365 | 20240401 | 125500 | 3651812580 | 18650 | 18660 | 18660 | 18640 | 59 |
| 366 | 20240401 | 125400 | 3650712380 | 18660 | 18650 | 18660 | 18640 | 232 |
| 367 | 20240401 | 125300 | 3646384290 | 18650 | 18650 | 18650 | 18640 | 137 |
| 368 | 20240401 | 125200 | 3643830360 | 18650 | 18660 | 18660 | 18650 | 138 |
| 369 | 20240401 | 125100 | 3641256030 | 18660 | 18670 | 18670 | 18650 | 119 |
| 370 | 20240401 | 125000 | 3639036400 | 18660 | 18650 | 18670 | 18640 | 202 |
| 371 | 20240401 | 124900 | 3635268080 | 18660 | 18660 | 18660 | 18660 | 84 |
| 372 | 20240401 | 124800 | 3633700640 | 18660 | 18650 | 18660 | 18640 | 40 |
| 373 | 20240401 | 124700 | 3632954740 | 18650 | 18650 | 18650 | 18580 | 73 |
| 374 | 20240401 | 124600 | 3631593360 | 18570 | 18670 | 18670 | 18570 | 223 |
| 375 | 20240401 | 124500 | 3627445750 | 18660 | 18670 | 18680 | 18660 | 489 |
| 376 | 20240401 | 124400 | 3618316040 | 18670 | 18640 | 18690 | 18640 | 514 |
| 377 | 20240401 | 124300 | 3608723980 | 18640 | 18630 | 18650 | 18630 | 808 |
| 378 | 20240401 | 124200 | 3593667720 | 18640 | 18640 | 18640 | 18620 | 21 |
| 379 | 20240401 | 124100 | 3593276300 | 18650 | 18640 | 18660 | 18640 | 607 |
| 380 | 20240401 | 124000 | 3581956210 | 18660 | 18690 | 18690 | 18600 | 188 |
| 381 | 20240401 | 123900 | 3578446910 | 18710 | 18720 | 18730 | 18560 | 8816 |
| 382 | 20240401 | 123800 | 3414549660 | 18720 | 18720 | 18730 | 18720 | 248 |
| 383 | 20240401 | 123700 | 3409905480 | 18700 | 18730 | 18730 | 18700 | 551 |
| 384 | 20240401 | 123600 | 3399597880 | 18730 | 18730 | 18730 | 18720 | 68 |
| 385 | 20240401 | 123500 | 3398324880 | 18730 | 18740 | 18740 | 18720 | 152 |
| 386 | 20240401 | 123400 | 3395477310 | 18740 | 18730 | 18740 | 18730 | 300 |
| 387 | 20240401 | 123300 | 3389857540 | 18740 | 18730 | 18740 | 18730 | 234 |
| 388 | 20240401 | 123200 | 3385474390 | 18740 | 18740 | 18740 | 18730 | 276 |
| 389 | 20240401 | 123100 | 3380302350 | 18740 | 18750 | 18750 | 18740 | 535 |
| 390 | 20240401 | 123000 | 3370271410 | 18740 | 18730 | 18750 | 18730 | 549 |
| 391 | 20240401 | 122900 | 3359982990 | 18730 | 18740 | 18740 | 18720 | 1135 |
| 392 | 20240401 | 122800 | 3338718070 | 18720 | 18720 | 18740 | 18710 | 1351 |
| 393 | 20240401 | 122700 | 3313421630 | 18670 | 18680 | 18720 | 18670 | 4330 |
| 394 | 20240401 | 122600 | 3232468890 | 18680 | 18690 | 18690 | 18670 | 416 |
| 395 | 20240401 | 122500 | 3224698880 | 18690 | 18690 | 18690 | 18690 | 92 |
| 396 | 20240401 | 122400 | 3222979400 | 18690 | 18680 | 18690 | 18680 | 120 |
| 397 | 20240401 | 122300 | 3220737590 | 18690 | 18670 | 18690 | 18670 | 431 |
| 398 | 20240401 | 122200 | 3212685570 | 18670 | 18660 | 18680 | 18660 | 262 |
| 399 | 20240401 | 122100 | 3207795430 | 18650 | 18640 | 18650 | 18630 | 870 |
| 400 | 20240401 | 122000 | 3191572980 | 18640 | 18630 | 18640 | 18630 | 79 |
| 401 | 20240401 | 121900 | 3190101020 | 18640 | 18640 | 18640 | 18630 | 341 |
| 402 | 20240401 | 121800 | 3183747740 | 18630 | 18630 | 18640 | 18630 | 154 |
| 403 | 20240401 | 121700 | 3180878170 | 18630 | 18610 | 18630 | 18600 | 45 |
| 404 | 20240401 | 121600 | 3180040550 | 18610 | 18610 | 18610 | 18600 | 26 |
| 405 | 20240401 | 121500 | 3179556720 | 18610 | 18630 | 18640 | 18610 | 425 |
| 406 | 20240401 | 121400 | 3171641870 | 18630 | 18640 | 18640 | 18610 | 293 |
| 407 | 20240401 | 121300 | 3166185050 | 18640 | 18640 | 18640 | 18640 | 64 |
| 408 | 20240401 | 121200 | 3164992090 | 18640 | 18640 | 18640 | 18610 | 546 |
| 409 | 20240401 | 121100 | 3154817020 | 18640 | 18640 | 18640 | 18600 | 1060 |
| 410 | 20240401 | 121000 | 3135085500 | 18650 | 18640 | 18650 | 18630 | 247 |
| 411 | 20240401 | 120900 | 3130482390 | 18660 | 18660 | 18660 | 18650 | 35 |
| 412 | 20240401 | 120800 | 3129829460 | 18660 | 18650 | 18670 | 18640 | 162 |
| 413 | 20240401 | 120700 | 3126807970 | 18680 | 18670 | 18680 | 18650 | 194 |
| 414 | 20240401 | 120600 | 3123186080 | 18670 | 18680 | 18680 | 18670 | 26 |
| 415 | 20240401 | 120500 | 3122700450 | 18670 | 18680 | 18680 | 18670 | 543 |
| 416 | 20240401 | 120400 | 3112557400 | 18690 | 18690 | 18690 | 18680 | 141 |
| 417 | 20240401 | 120300 | 3109922820 | 18690 | 18660 | 18690 | 18660 | 423 |
| 418 | 20240401 | 120200 | 3102024500 | 18670 | 18650 | 18670 | 18650 | 610 |
| 419 | 20240401 | 120100 | 3090638140 | 18650 | 18650 | 18650 | 18630 | 130 |
| 420 | 20240401 | 120000 | 3088214540 | 18650 | 18670 | 18670 | 18650 | 57 |
| 421 | 20240401 | 115900 | 3087151100 | 18670 | 18630 | 18670 | 18610 | 365 |
| 422 | 20240401 | 115800 | 3080351360 | 18630 | 18660 | 18660 | 18630 | 599 |
| 423 | 20240401 | 115700 | 3069187920 | 18670 | 18680 | 18680 | 18670 | 88 |
| 424 | 20240401 | 115600 | 3067544860 | 18680 | 18680 | 18680 | 18670 | 265 |
| 425 | 20240401 | 115500 | 3062594820 | 18690 | 18670 | 18690 | 18670 | 238 |
| 426 | 20240401 | 115400 | 3058146620 | 18690 | 18680 | 18690 | 18660 | 923 |
| 427 | 20240401 | 115300 | 3040908490 | 18690 | 18690 | 18700 | 18690 | 308 |
| 428 | 20240401 | 115200 | 3035151190 | 18700 | 18700 | 18700 | 18690 | 796 |
| 429 | 20240401 | 115100 | 3020267700 | 18700 | 18700 | 18700 | 18680 | 743 |
| 430 | 20240401 | 115000 | 3006385560 | 18700 | 18690 | 18700 | 18680 | 341 |
| 431 | 20240401 | 114900 | 3000011540 | 18690 | 18680 | 18700 | 18680 | 1300 |
| 432 | 20240401 | 114800 | 2975714390 | 18680 | 18690 | 18690 | 18670 | 1128 |
| 433 | 20240401 | 114700 | 2954638770 | 18680 | 18670 | 18680 | 18660 | 167 |
| 434 | 20240401 | 114600 | 2951520210 | 18670 | 18670 | 18680 | 18660 | 530 |
| 435 | 20240401 | 114500 | 2941623960 | 18660 | 18670 | 18670 | 18660 | 85 |
| 436 | 20240401 | 114400 | 2940037590 | 18650 | 18680 | 18680 | 18650 | 131 |
| 437 | 20240401 | 114300 | 2937592000 | 18680 | 18680 | 18690 | 18670 | 947 |
| 438 | 20240401 | 114200 | 2919898570 | 18690 | 18640 | 18690 | 18630 | 1245 |
| 439 | 20240401 | 114100 | 2896666030 | 18630 | 18660 | 18660 | 18630 | 481 |
| 440 | 20240401 | 114000 | 2887694440 | 18670 | 18660 | 18670 | 18640 | 667 |
| 441 | 20240401 | 113900 | 2875251130 | 18660 | 18650 | 18670 | 18650 | 833 |
| 442 | 20240401 | 113800 | 2859710730 | 18660 | 18670 | 18670 | 18650 | 204 |
| 443 | 20240401 | 113700 | 2855902860 | 18670 | 18690 | 18690 | 18670 | 420 |
| 444 | 20240401 | 113600 | 2848058780 | 18700 | 18560 | 18700 | 18550 | 14041 |
| 445 | 20240401 | 113500 | 2586828260 | 18560 | 18540 | 18560 | 18540 | 347 |
| 446 | 20240401 | 113400 | 2580390260 | 18540 | 18550 | 18550 | 18530 | 1501 |
| 447 | 20240401 | 113300 | 2552548160 | 18550 | 18550 | 18550 | 18540 | 465 |
| 448 | 20240401 | 113200 | 2543922910 | 18550 | 18530 | 18550 | 18530 | 617 |
| 449 | 20240401 | 113100 | 2532485440 | 18530 | 18530 | 18540 | 18530 | 77 |
| 450 | 20240401 | 113000 | 2531058540 | 18540 | 18530 | 18540 | 18530 | 262 |
| 451 | 20240401 | 112900 | 2526203580 | 18530 | 18530 | 18530 | 18520 | 244 |
| 452 | 20240401 | 112800 | 2521682660 | 18520 | 18540 | 18540 | 18520 | 188 |
| 453 | 20240401 | 112700 | 2518199350 | 18540 | 18540 | 18540 | 18520 | 811 |
| 454 | 20240401 | 112600 | 2503171580 | 18520 | 18520 | 18540 | 18520 | 356 |
| 455 | 20240401 | 112500 | 2496576620 | 18520 | 18540 | 18540 | 18520 | 13 |
| 456 | 20240401 | 112400 | 2496335740 | 18540 | 18550 | 18560 | 18540 | 1366 |
| 457 | 20240401 | 112300 | 2470997500 | 18560 | 18500 | 18560 | 18500 | 3243 |
| 458 | 20240401 | 112200 | 2410932380 | 18500 | 18420 | 18510 | 18420 | 1485 |
| 459 | 20240401 | 112100 | 2383503040 | 18420 | 18470 | 18470 | 18420 | 386 |
| 460 | 20240401 | 112000 | 2376382730 | 18470 | 18460 | 18470 | 18460 | 111 |
| 461 | 20240401 | 111900 | 2374332910 | 18460 | 18470 | 18470 | 18450 | 116 |
| 462 | 20240401 | 111800 | 2372191200 | 18480 | 18500 | 18510 | 18480 | 290 |
| 463 | 20240401 | 111700 | 2366831590 | 18500 | 18500 | 18510 | 18500 | 140 |
| 464 | 20240401 | 111600 | 2364240830 | 18510 | 18510 | 18510 | 18490 | 364 |
| 465 | 20240401 | 111500 | 2357504850 | 18490 | 18510 | 18520 | 18490 | 300 |
| 466 | 20240401 | 111400 | 2351954750 | 18520 | 18500 | 18520 | 18500 | 438 |
| 467 | 20240401 | 111300 | 2343845450 | 18510 | 18490 | 18510 | 18490 | 92 |
| 468 | 20240401 | 111200 | 2342142880 | 18490 | 18500 | 18520 | 18490 | 955 |
| 469 | 20240401 | 111100 | 2324465580 | 18510 | 18500 | 18510 | 18500 | 925 |
| 470 | 20240401 | 111000 | 2307350660 | 18500 | 18440 | 18500 | 18430 | 918 |
| 471 | 20240401 | 110900 | 2290397460 | 18440 | 18430 | 18440 | 18420 | 152 |
| 472 | 20240401 | 110800 | 2287596510 | 18430 | 18450 | 18450 | 18410 | 369 |
| 473 | 20240401 | 110700 | 2280799700 | 18450 | 18440 | 18450 | 18440 | 278 |
| 474 | 20240401 | 110600 | 2275672880 | 18440 | 18460 | 18460 | 18440 | 130 |
| 475 | 20240401 | 110500 | 2273273740 | 18460 | 18440 | 18470 | 18440 | 126 |
| 476 | 20240401 | 110400 | 2270948750 | 18440 | 18440 | 18480 | 18440 | 102 |
| 477 | 20240401 | 110300 | 2269064870 | 18440 | 18500 | 18500 | 18410 | 173 |
| 478 | 20240401 | 110200 | 2265869520 | 18480 | 18520 | 18530 | 18480 | 1065 |
| 479 | 20240401 | 110100 | 2246163430 | 18520 | 18540 | 18540 | 18510 | 436 |
| 480 | 20240401 | 110000 | 2238088220 | 18540 | 18530 | 18560 | 18530 | 290 |
| 481 | 20240401 | 105900 | 2232712590 | 18530 | 18540 | 18560 | 18530 | 543 |
| 482 | 20240401 | 105800 | 2222643850 | 18560 | 18580 | 18580 | 18560 | 678 |
| 483 | 20240401 | 105700 | 2210052580 | 18580 | 18530 | 18580 | 18530 | 2210 |
| 484 | 20240401 | 105600 | 2169035800 | 18530 | 18520 | 18540 | 18510 | 466 |
| 485 | 20240401 | 105500 | 2160404080 | 18520 | 18530 | 18530 | 18510 | 226 |
| 486 | 20240401 | 105400 | 2156216600 | 18520 | 18530 | 18540 | 18520 | 542 |
| 487 | 20240401 | 105300 | 2146172840 | 18530 | 18540 | 18540 | 18520 | 178 |
| 488 | 20240401 | 105200 | 2142873970 | 18540 | 18540 | 18550 | 18530 | 2466 |
| 489 | 20240401 | 105100 | 2097146870 | 18540 | 18540 | 18550 | 18520 | 852 |
| 490 | 20240401 | 105000 | 2081351820 | 18530 | 18510 | 18530 | 18510 | 425 |
| 491 | 20240401 | 104900 | 2073480020 | 18530 | 18490 | 18540 | 18490 | 278 |
| 492 | 20240401 | 104800 | 2068334060 | 18490 | 18420 | 18550 | 18420 | 5082 |
| 493 | 20240401 | 104700 | 1974275160 | 18420 | 18400 | 18420 | 18350 | 525 |
| 494 | 20240401 | 104600 | 1964611230 | 18350 | 18420 | 18420 | 18310 | 2076 |
| 495 | 20240401 | 104500 | 1926496320 | 18420 | 18460 | 18460 | 18420 | 111 |
| 496 | 20240401 | 104400 | 1924450610 | 18450 | 18400 | 18450 | 18400 | 136 |
| 497 | 20240401 | 104300 | 1921944270 | 18420 | 18380 | 18420 | 18380 | 348 |
| 498 | 20240401 | 104200 | 1915535950 | 18380 | 18410 | 18420 | 18380 | 47 |
| 499 | 20240401 | 104100 | 1914671540 | 18410 | 18370 | 18410 | 18370 | 190 |
| 500 | 20240401 | 104000 | 1911175660 | 18400 | 18470 | 18470 | 18360 | 1075 |
| 501 | 20240401 | 103900 | 1891416240 | 18470 | 18460 | 18470 | 18420 | 1155 |
| 502 | 20240401 | 103800 | 1870129130 | 18470 | 18460 | 18470 | 18450 | 422 |
| 503 | 20240401 | 103700 | 1862339780 | 18450 | 18450 | 18450 | 18440 | 88 |
| 504 | 20240401 | 103600 | 1860716420 | 18450 | 18460 | 18460 | 18440 | 454 |
| 505 | 20240401 | 103500 | 1852338010 | 18460 | 18450 | 18470 | 18440 | 205 |
| 506 | 20240401 | 103400 | 1848553710 | 18450 | 18440 | 18450 | 18440 | 159 |
| 507 | 20240401 | 103300 | 1845620220 | 18440 | 18430 | 18450 | 18430 | 101 |
| 508 | 20240401 | 103200 | 1843758410 | 18430 | 18420 | 18450 | 18400 | 601 |
| 509 | 20240401 | 103100 | 1832684360 | 18400 | 18410 | 18440 | 18380 | 956 |
| 510 | 20240401 | 103000 | 1815066720 | 18410 | 18430 | 18430 | 18360 | 560 |
| 511 | 20240401 | 102900 | 1804763350 | 18430 | 18430 | 18430 | 18420 | 198 |
| 512 | 20240401 | 102800 | 1801114540 | 18440 | 18430 | 18450 | 18430 | 507 |
| 513 | 20240401 | 102700 | 1791766300 | 18420 | 18490 | 18500 | 18420 | 2537 |
| 514 | 20240401 | 102600 | 1744940290 | 18490 | 18480 | 18490 | 18480 | 150 |
| 515 | 20240401 | 102500 | 1742167500 | 18490 | 18480 | 18500 | 18470 | 1087 |
| 516 | 20240401 | 102400 | 1722066850 | 18480 | 18480 | 18500 | 18480 | 2413 |
| 517 | 20240401 | 102300 | 1677433670 | 18490 | 18470 | 18500 | 18470 | 715 |
| 518 | 20240401 | 102200 | 1664216280 | 18470 | 18430 | 18470 | 18420 | 429 |
| 519 | 20240401 | 102100 | 1656301690 | 18430 | 18420 | 18430 | 18410 | 270 |
| 520 | 20240401 | 102000 | 1651327730 | 18420 | 18390 | 18430 | 18390 | 640 |
| 521 | 20240401 | 101900 | 1639554610 | 18390 | 18380 | 18390 | 18380 | 758 |
| 522 | 20240401 | 101800 | 1625616730 | 18390 | 18360 | 18400 | 18360 | 507 |
| 523 | 20240401 | 101700 | 1616292210 | 18390 | 18400 | 18400 | 18390 | 201 |
| 524 | 20240401 | 101600 | 1612595720 | 18400 | 18470 | 18480 | 18400 | 836 |
| 525 | 20240401 | 101500 | 1597190260 | 18480 | 18460 | 18490 | 18460 | 1256 |
| 526 | 20240401 | 101400 | 1573979260 | 18480 | 18490 | 18490 | 18460 | 1148 |
| 527 | 20240401 | 101300 | 1552775830 | 18490 | 18490 | 18500 | 18470 | 3032 |
| 528 | 20240401 | 101200 | 1496721580 | 18500 | 18450 | 18500 | 18450 | 2455 |
| 529 | 20240401 | 101100 | 1451370260 | 18450 | 18390 | 18450 | 18390 | 6563 |
| 530 | 20240401 | 101000 | 1330472950 | 18400 | 18320 | 18400 | 18320 | 6365 |
| 531 | 20240401 | 100900 | 1213562990 | 18320 | 18330 | 18330 | 18320 | 278 |
| 532 | 20240401 | 100800 | 1208469440 | 18330 | 18320 | 18330 | 18280 | 365 |
| 533 | 20240401 | 100700 | 1201784230 | 18320 | 18250 | 18320 | 18250 | 182 |
| 534 | 20240401 | 100600 | 1198456690 | 18250 | 18290 | 18290 | 18250 | 361 |
| 535 | 20240401 | 100500 | 1191861020 | 18290 | 18300 | 18300 | 18290 | 477 |
| 536 | 20240401 | 100400 | 1183132180 | 18300 | 18340 | 18340 | 18230 | 375 |
| 537 | 20240401 | 100300 | 1176277820 | 18350 | 18250 | 18350 | 18240 | 1121 |
| 538 | 20240401 | 100200 | 1155781420 | 18280 | 18320 | 18350 | 18260 | 2437 |
| 539 | 20240401 | 100100 | 1111175110 | 18350 | 18330 | 18360 | 18310 | 2507 |
| 540 | 20240401 | 100000 | 1065165530 | 18340 | 18340 | 18340 | 18330 | 651 |
| 541 | 20240401 | 095900 | 1053227040 | 18340 | 18300 | 18350 | 18300 | 3544 |
| 542 | 20240401 | 095800 | 988233270 | 18320 | 18320 | 18330 | 18300 | 389 |
| 543 | 20240401 | 095700 | 981107750 | 18320 | 18360 | 18360 | 18280 | 645 |
| 544 | 20240401 | 095600 | 969283800 | 18280 | 18320 | 18360 | 18280 | 1989 |
| 545 | 20240401 | 095500 | 932826870 | 18300 | 18290 | 18310 | 18290 | 299 |
| 546 | 20240401 | 095400 | 927355790 | 18290 | 18330 | 18350 | 18250 | 2843 |
| 547 | 20240401 | 095300 | 875304490 | 18330 | 18290 | 18330 | 18290 | 826 |
| 548 | 20240401 | 095200 | 860177780 | 18280 | 18280 | 18330 | 18270 | 2030 |
| 549 | 20240401 | 095100 | 823038750 | 18280 | 18240 | 18280 | 18240 | 1500 |
| 550 | 20240401 | 095000 | 795641650 | 18240 | 18180 | 18240 | 18180 | 2209 |
| 551 | 20240401 | 094900 | 755395340 | 18200 | 18180 | 18200 | 18150 | 862 |
| 552 | 20240401 | 094800 | 739730390 | 18180 | 18180 | 18180 | 18150 | 93 |
| 553 | 20240401 | 094700 | 738039840 | 18180 | 18150 | 18180 | 18120 | 1165 |
| 554 | 20240401 | 094600 | 716896750 | 18150 | 18160 | 18160 | 18150 | 352 |
| 555 | 20240401 | 094500 | 710506280 | 18160 | 18180 | 18180 | 18150 | 176 |
| 556 | 20240401 | 094400 | 707309790 | 18190 | 18140 | 18190 | 18140 | 1500 |
| 557 | 20240401 | 094300 | 680077100 | 18140 | 18140 | 18140 | 18130 | 586 |
| 558 | 20240401 | 094200 | 669448720 | 18130 | 18110 | 18140 | 18110 | 415 |
| 559 | 20240401 | 094100 | 661924780 | 18110 | 18120 | 18130 | 18110 | 602 |
| 560 | 20240401 | 094000 | 651019600 | 18120 | 18110 | 18130 | 18110 | 1260 |
| 561 | 20240401 | 093900 | 628182330 | 18100 | 18100 | 18110 | 18090 | 657 |
| 562 | 20240401 | 093800 | 616289090 | 18090 | 18040 | 18090 | 17990 | 1058 |
| 563 | 20240401 | 093700 | 597181920 | 18050 | 17970 | 18050 | 17970 | 300 |
| 564 | 20240401 | 093600 | 591782610 | 17960 | 17950 | 17960 | 17950 | 60 |
| 565 | 20240401 | 093500 | 590705180 | 17930 | 17930 | 17930 | 17930 | 277 |
| 566 | 20240401 | 093400 | 585738570 | 17930 | 17950 | 17950 | 17930 | 819 |
| 567 | 20240401 | 093300 | 571045670 | 17950 | 17960 | 17970 | 17950 | 765 |
| 568 | 20240401 | 093200 | 557311050 | 17970 | 18030 | 18030 | 17950 | 1496 |
| 569 | 20240401 | 093100 | 530406500 | 18040 | 18070 | 18080 | 18040 | 1770 |
| 570 | 20240401 | 093000 | 498436420 | 18070 | 18040 | 18080 | 18030 | 632 |
| 571 | 20240401 | 092900 | 487020130 | 18050 | 18040 | 18050 | 18040 | 809 |
| 572 | 20240401 | 092800 | 472418160 | 18050 | 18020 | 18050 | 18020 | 174 |
| 573 | 20240401 | 092700 | 469279040 | 18020 | 18010 | 18020 | 18010 | 88 |
| 574 | 20240401 | 092600 | 467693650 | 18000 | 18000 | 18000 | 18000 | 99 |
| 575 | 20240401 | 092500 | 465911650 | 18000 | 18030 | 18030 | 18000 | 1372 |
| 576 | 20240401 | 092400 | 441215070 | 18040 | 18030 | 18040 | 18000 | 1102 |
| 577 | 20240401 | 092300 | 421366980 | 18030 | 18020 | 18040 | 18010 | 748 |
| 578 | 20240401 | 092200 | 407882190 | 18040 | 18030 | 18040 | 18030 | 621 |
| 579 | 20240401 | 092100 | 396685380 | 18030 | 18040 | 18040 | 18020 | 415 |
| 580 | 20240401 | 092000 | 389203270 | 18040 | 17920 | 18040 | 17920 | 2991 |
| 581 | 20240401 | 091900 | 335467580 | 17910 | 17930 | 17930 | 17900 | 445 |
| 582 | 20240401 | 091800 | 327494700 | 17930 | 17920 | 17930 | 17920 | 150 |
| 583 | 20240401 | 091700 | 324806690 | 17930 | 17940 | 17940 | 17890 | 996 |
| 584 | 20240401 | 091600 | 306968520 | 17940 | 17890 | 17940 | 17890 | 1406 |
| 585 | 20240401 | 091500 | 281779330 | 17900 | 17810 | 17900 | 17810 | 291 |
| 586 | 20240401 | 091400 | 276585890 | 17810 | 17900 | 17900 | 17800 | 1309 |
| 587 | 20240401 | 091300 | 253229060 | 17900 | 17840 | 17900 | 17840 | 1505 |
| 588 | 20240401 | 091200 | 226354350 | 17840 | 17880 | 17880 | 17840 | 1378 |
| 589 | 20240401 | 091100 | 201762770 | 17880 | 17900 | 17900 | 17880 | 374 |
| 590 | 20240401 | 091000 | 195074830 | 17900 | 17840 | 17950 | 17830 | 880 |
| 591 | 20240401 | 090900 | 179321870 | 17840 | 17790 | 17840 | 17780 | 78 |
| 592 | 20240401 | 090800 | 177933300 | 17770 | 17740 | 17840 | 17730 | 665 |
| 593 | 20240401 | 090700 | 166083660 | 17740 | 17760 | 17770 | 17740 | 2058 |
| 594 | 20240401 | 090600 | 129565060 | 17750 | 17760 | 17800 | 17750 | 366 |
| 595 | 20240401 | 090500 | 123063170 | 17760 | 17760 | 17760 | 17740 | 671 |
| 596 | 20240401 | 090400 | 111150810 | 17760 | 17820 | 17820 | 17760 | 74 |
| 597 | 20240401 | 090300 | 109836450 | 17760 | 17830 | 17830 | 17750 | 369 |
| 598 | 20240401 | 090200 | 103282630 | 17840 | 17780 | 17840 | 17750 | 421 |
| 599 | 20240401 | 090100 | 95805480 | 17780 | 17880 | 17880 | 17780 | 2387 |
| 600 | 20240401 | 090000 | 53307760 | 17820 | 17820 | 17880 | 17820 | 2990 |