32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 9789 |
| 3 | 20240722 | 190200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240722 | 190100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240722 | 190000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240722 | 185900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240722 | 185800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240722 | 185700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240722 | 185600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240722 | 185500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240722 | 185400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240722 | 185300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240722 | 185200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240722 | 185100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240722 | 185000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240722 | 184900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240722 | 184800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240722 | 184700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240722 | 184600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240722 | 184500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240722 | 184400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240722 | 184300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240722 | 184200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240722 | 184100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240722 | 184000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240722 | 183900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240722 | 183800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240722 | 183700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240722 | 183600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240722 | 183500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240722 | 183400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240722 | 183300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 9789 |
| 33 | 20240722 | 183200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240722 | 183100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240722 | 183000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240722 | 182900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240722 | 182800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240722 | 182700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240722 | 182600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240722 | 182500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240722 | 182400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240722 | 182300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240722 | 182200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240722 | 182100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240722 | 182000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240722 | 181900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240722 | 181800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240722 | 181700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240722 | 181600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240722 | 181500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240722 | 181400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240722 | 181300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240722 | 181200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240722 | 181100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240722 | 181000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240722 | 180900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240722 | 180800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240722 | 180700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240722 | 180600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240722 | 180500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240722 | 180400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240722 | 180300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 9789 |
| 63 | 20240722 | 180200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240722 | 180100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240722 | 180000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240722 | 175900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240722 | 175800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240722 | 175700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240722 | 175600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240722 | 175500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240722 | 175400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240722 | 175300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240722 | 175200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240722 | 175100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240722 | 175000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240722 | 174900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240722 | 174800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240722 | 174700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240722 | 174600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240722 | 174500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240722 | 174400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240722 | 174300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240722 | 174200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240722 | 174100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240722 | 174000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240722 | 173900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240722 | 173800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240722 | 173700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240722 | 173600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240722 | 173500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240722 | 173400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240722 | 173300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 9789 |
| 93 | 20240722 | 173200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240722 | 173100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240722 | 173000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240722 | 172900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240722 | 172800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240722 | 172700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240722 | 172600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240722 | 172500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240722 | 172400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240722 | 172300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240722 | 172200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240722 | 172100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240722 | 172000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240722 | 171900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240722 | 171800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240722 | 171700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240722 | 171600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240722 | 171500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240722 | 171400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240722 | 171300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240722 | 171200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240722 | 171100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240722 | 171000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240722 | 170900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240722 | 170800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240722 | 170700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240722 | 170600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240722 | 170500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240722 | 170400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240722 | 170300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 9789 |
| 123 | 20240722 | 170200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240722 | 170100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240722 | 170000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240722 | 165900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240722 | 165800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240722 | 165700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240722 | 165600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240722 | 165500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240722 | 165400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240722 | 165300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240722 | 165200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240722 | 165100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240722 | 165000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240722 | 164900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240722 | 164800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240722 | 164700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240722 | 164600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240722 | 164500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240722 | 164400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240722 | 164300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240722 | 164200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240722 | 164100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240722 | 164000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240722 | 163900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240722 | 163800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240722 | 163700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240722 | 163600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240722 | 163500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240722 | 163400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240722 | 163300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 9789 |
| 153 | 20240722 | 163200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240722 | 163100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240722 | 163000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240722 | 162900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240722 | 162800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240722 | 162700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240722 | 162600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240722 | 162500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240722 | 162400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240722 | 162300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240722 | 162200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240722 | 162100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240722 | 162000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240722 | 161900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240722 | 161800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240722 | 161700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240722 | 161600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240722 | 161500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240722 | 161400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240722 | 161300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240722 | 161200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240722 | 161100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240722 | 161000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240722 | 160900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240722 | 160800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240722 | 160700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240722 | 160600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240722 | 160500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240722 | 160400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240722 | 160300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 9789 |
| 183 | 20240722 | 160200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240722 | 160100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240722 | 160000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240722 | 155900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240722 | 155800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240722 | 155700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240722 | 155600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240722 | 155500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240722 | 155400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240722 | 155300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240722 | 155200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240722 | 155100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240722 | 155000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240722 | 154900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240722 | 154800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240722 | 154700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240722 | 154600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240722 | 154500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240722 | 154400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240722 | 154300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240722 | 154200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240722 | 154100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240722 | 154000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240722 | 153900 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240722 | 153800 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240722 | 153700 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240722 | 153600 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240722 | 153500 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240722 | 153400 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240722 | 153300 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 9789 |
| 213 | 20240722 | 153200 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240722 | 153100 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240722 | 153000 | 4935539320 | 21200 | 21200 | 21200 | 21200 | 9789 |
| 216 | 20240722 | 152900 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 217 | 20240722 | 152800 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 218 | 20240722 | 152700 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 219 | 20240722 | 152600 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 220 | 20240722 | 152500 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 221 | 20240722 | 152400 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 222 | 20240722 | 152300 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 223 | 20240722 | 152200 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 224 | 20240722 | 152100 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 225 | 20240722 | 152000 | 4728012520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 226 | 20240722 | 151900 | 4728012520 | 21150 | 21050 | 21150 | 21050 | 638 |
| 227 | 20240722 | 151800 | 4714546170 | 21150 | 21150 | 21200 | 21150 | 2821 |
| 228 | 20240722 | 151700 | 4654773420 | 21200 | 21150 | 21200 | 21100 | 1029 |
| 229 | 20240722 | 151600 | 4632986320 | 21100 | 21150 | 21200 | 21050 | 925 |
| 230 | 20240722 | 151500 | 4613424820 | 21100 | 21100 | 21150 | 21050 | 3995 |
| 231 | 20240722 | 151400 | 4529020120 | 21150 | 21100 | 21150 | 21050 | 973 |
| 232 | 20240722 | 151300 | 4508492470 | 21100 | 21100 | 21100 | 21050 | 1064 |
| 233 | 20240722 | 151200 | 4486043070 | 21050 | 21050 | 21100 | 21050 | 795 |
| 234 | 20240722 | 151100 | 4469277420 | 21000 | 21000 | 21100 | 20950 | 4216 |
| 235 | 20240722 | 151000 | 4380517520 | 20950 | 21000 | 21000 | 20950 | 434 |
| 236 | 20240722 | 150900 | 4371404220 | 20950 | 21000 | 21000 | 20950 | 644 |
| 237 | 20240722 | 150800 | 4357880270 | 20950 | 21000 | 21050 | 20950 | 3928 |
| 238 | 20240722 | 150700 | 4275324320 | 20950 | 21000 | 21000 | 20950 | 569 |
| 239 | 20240722 | 150600 | 4263380820 | 20950 | 21000 | 21000 | 20950 | 510 |
| 240 | 20240722 | 150500 | 4252675020 | 20950 | 20950 | 20950 | 20950 | 440 |
| 241 | 20240722 | 150400 | 4243457020 | 20900 | 20950 | 20950 | 20900 | 224 |
| 242 | 20240722 | 150300 | 4238766920 | 20950 | 21000 | 21000 | 20900 | 909 |
| 243 | 20240722 | 150200 | 4219715370 | 20950 | 21000 | 21000 | 20950 | 509 |
| 244 | 20240722 | 150100 | 4209034170 | 20950 | 21000 | 21000 | 20950 | 401 |
| 245 | 20240722 | 150000 | 4200615520 | 20950 | 21000 | 21050 | 20950 | 1644 |
| 246 | 20240722 | 145900 | 4166157220 | 20950 | 21000 | 21050 | 20950 | 1176 |
| 247 | 20240722 | 145800 | 4141475970 | 21000 | 21000 | 21050 | 20950 | 516 |
| 248 | 20240722 | 145700 | 4130642420 | 21000 | 21000 | 21000 | 20950 | 433 |
| 249 | 20240722 | 145600 | 4121549820 | 21000 | 21000 | 21050 | 20950 | 421 |
| 250 | 20240722 | 145500 | 4112709070 | 21050 | 21000 | 21050 | 20950 | 799 |
| 251 | 20240722 | 145400 | 4095923970 | 20950 | 21000 | 21000 | 20950 | 831 |
| 252 | 20240722 | 145300 | 4078473770 | 21000 | 21000 | 21000 | 20950 | 486 |
| 253 | 20240722 | 145200 | 4068268170 | 20950 | 21000 | 21000 | 20950 | 472 |
| 254 | 20240722 | 145100 | 4058357070 | 21000 | 21000 | 21000 | 20950 | 274 |
| 255 | 20240722 | 145000 | 4052604570 | 20950 | 21050 | 21050 | 20950 | 1167 |
| 256 | 20240722 | 144900 | 4028089720 | 21000 | 21000 | 21050 | 21000 | 789 |
| 257 | 20240722 | 144800 | 4011499870 | 21000 | 21000 | 21000 | 20950 | 3829 |
| 258 | 20240722 | 144700 | 3931097620 | 21000 | 21000 | 21000 | 20950 | 237 |
| 259 | 20240722 | 144600 | 3926121520 | 21000 | 21000 | 21000 | 20950 | 613 |
| 260 | 20240722 | 144500 | 3913256220 | 21000 | 21000 | 21000 | 20950 | 589 |
| 261 | 20240722 | 144400 | 3900889220 | 20950 | 20950 | 21000 | 20950 | 568 |
| 262 | 20240722 | 144300 | 3888979720 | 21000 | 20950 | 21000 | 20900 | 5561 |
| 263 | 20240722 | 144200 | 3772246520 | 20950 | 20950 | 21000 | 20950 | 922 |
| 264 | 20240722 | 144100 | 3752910920 | 20950 | 21000 | 21000 | 20950 | 583 |
| 265 | 20240722 | 144000 | 3740695520 | 20950 | 21000 | 21000 | 20950 | 2340 |
| 266 | 20240722 | 143900 | 3691653220 | 21000 | 21000 | 21000 | 20950 | 949 |
| 267 | 20240722 | 143800 | 3671725670 | 20950 | 20950 | 21000 | 20900 | 1064 |
| 268 | 20240722 | 143700 | 3649434870 | 20950 | 20950 | 20950 | 20900 | 1517 |
| 269 | 20240722 | 143600 | 3617661370 | 20950 | 20900 | 20950 | 20900 | 863 |
| 270 | 20240722 | 143500 | 3599587820 | 20900 | 20950 | 20950 | 20900 | 992 |
| 271 | 20240722 | 143400 | 3578809270 | 20900 | 20950 | 21000 | 20900 | 934 |
| 272 | 20240722 | 143300 | 3559230170 | 20950 | 20950 | 21000 | 20950 | 660 |
| 273 | 20240722 | 143200 | 3545379170 | 20950 | 20900 | 20950 | 20850 | 2482 |
| 274 | 20240722 | 143100 | 3493424320 | 20900 | 20850 | 20900 | 20850 | 560 |
| 275 | 20240722 | 143000 | 3481724270 | 20850 | 20850 | 20900 | 20850 | 241 |
| 276 | 20240722 | 142900 | 3476688070 | 20900 | 20850 | 20900 | 20800 | 504 |
| 277 | 20240722 | 142800 | 3466159720 | 20850 | 20850 | 20900 | 20800 | 1158 |
| 278 | 20240722 | 142700 | 3442015570 | 20850 | 20850 | 20900 | 20850 | 763 |
| 279 | 20240722 | 142600 | 3426076120 | 20900 | 20850 | 20900 | 20850 | 318 |
| 280 | 20240722 | 142500 | 3419435820 | 20850 | 20850 | 20850 | 20800 | 298 |
| 281 | 20240722 | 142400 | 3413222920 | 20850 | 20900 | 20900 | 20850 | 1209 |
| 282 | 20240722 | 142300 | 3388005520 | 20900 | 20900 | 20950 | 20850 | 495 |
| 283 | 20240722 | 142200 | 3377658470 | 20850 | 20900 | 20950 | 20850 | 445 |
| 284 | 20240722 | 142100 | 3368355120 | 20950 | 20900 | 20950 | 20850 | 753 |
| 285 | 20240722 | 142000 | 3352641320 | 20900 | 20950 | 20950 | 20850 | 832 |
| 286 | 20240722 | 141900 | 3335233620 | 20950 | 20900 | 20950 | 20900 | 3472 |
| 287 | 20240722 | 141800 | 3262510420 | 20850 | 20900 | 20900 | 20850 | 1145 |
| 288 | 20240722 | 141700 | 3238580670 | 20900 | 20900 | 20900 | 20850 | 546 |
| 289 | 20240722 | 141600 | 3227170220 | 20900 | 20850 | 20900 | 20850 | 497 |
| 290 | 20240722 | 141500 | 3216784820 | 20900 | 20850 | 20900 | 20850 | 434 |
| 291 | 20240722 | 141400 | 3207715170 | 20900 | 20900 | 20900 | 20850 | 221 |
| 292 | 20240722 | 141300 | 3203097020 | 20900 | 20800 | 20900 | 20800 | 666 |
| 293 | 20240722 | 141200 | 3189209370 | 20800 | 20850 | 20850 | 20750 | 615 |
| 294 | 20240722 | 141100 | 3176417470 | 20850 | 20850 | 20850 | 20800 | 463 |
| 295 | 20240722 | 141000 | 3166765570 | 20850 | 20900 | 20900 | 20850 | 919 |
| 296 | 20240722 | 140900 | 3147590970 | 20900 | 20800 | 20900 | 20800 | 2205 |
| 297 | 20240722 | 140800 | 3101603120 | 20800 | 20850 | 20850 | 20800 | 886 |
| 298 | 20240722 | 140700 | 3083132970 | 20850 | 20800 | 20850 | 20700 | 1219 |
| 299 | 20240722 | 140600 | 3057781470 | 20750 | 20750 | 20800 | 20700 | 818 |
| 300 | 20240722 | 140500 | 3040781120 | 20700 | 20800 | 20800 | 20700 | 411 |
| 301 | 20240722 | 140400 | 3032243820 | 20700 | 20750 | 20750 | 20700 | 535 |
| 302 | 20240722 | 140300 | 3021143970 | 20700 | 20650 | 20700 | 20600 | 732 |
| 303 | 20240722 | 140200 | 3006016770 | 20650 | 20800 | 20800 | 20600 | 5327 |
| 304 | 20240722 | 140100 | 2895912170 | 20800 | 20800 | 20800 | 20750 | 1127 |
| 305 | 20240722 | 140000 | 2872470920 | 20750 | 20750 | 20800 | 20750 | 638 |
| 306 | 20240722 | 135900 | 2859224170 | 20750 | 20800 | 20800 | 20700 | 199 |
| 307 | 20240722 | 135800 | 2855093470 | 20800 | 20650 | 20800 | 20650 | 3305 |
| 308 | 20240722 | 135700 | 2786479170 | 20650 | 20750 | 20750 | 20650 | 1810 |
| 309 | 20240722 | 135600 | 2749056620 | 20750 | 20750 | 20800 | 20700 | 857 |
| 310 | 20240722 | 135500 | 2731258420 | 20750 | 20700 | 20800 | 20700 | 326 |
| 311 | 20240722 | 135400 | 2724494820 | 20750 | 20800 | 20800 | 20750 | 1220 |
| 312 | 20240722 | 135300 | 2699159670 | 20800 | 20800 | 20800 | 20750 | 1201 |
| 313 | 20240722 | 135200 | 2674180520 | 20700 | 20700 | 20800 | 20700 | 2031 |
| 314 | 20240722 | 135100 | 2632064270 | 20700 | 20700 | 20700 | 20650 | 703 |
| 315 | 20240722 | 135000 | 2617512720 | 20700 | 20700 | 20700 | 20650 | 1171 |
| 316 | 20240722 | 134900 | 2593280770 | 20650 | 20650 | 20650 | 20600 | 1481 |
| 317 | 20240722 | 134800 | 2562698970 | 20650 | 20550 | 20650 | 20550 | 2501 |
| 318 | 20240722 | 134700 | 2511169670 | 20600 | 20550 | 20600 | 20550 | 1753 |
| 319 | 20240722 | 134600 | 2475126120 | 20550 | 20550 | 20550 | 20500 | 899 |
| 320 | 20240722 | 134500 | 2456683370 | 20550 | 20500 | 20550 | 20450 | 483 |
| 321 | 20240722 | 134400 | 2446769770 | 20500 | 20450 | 20550 | 20450 | 1526 |
| 322 | 20240722 | 134300 | 2415487070 | 20500 | 20400 | 20500 | 20400 | 7153 |
| 323 | 20240722 | 134200 | 2269297170 | 20400 | 20400 | 20400 | 20350 | 197 |
| 324 | 20240722 | 134100 | 2265279570 | 20400 | 20350 | 20400 | 20300 | 4741 |
| 325 | 20240722 | 134000 | 2168792920 | 20350 | 20300 | 20350 | 20250 | 421 |
| 326 | 20240722 | 133900 | 2160245720 | 20300 | 20300 | 20300 | 20300 | 449 |
| 327 | 20240722 | 133800 | 2151131020 | 20250 | 20250 | 20250 | 20250 | 111 |
| 328 | 20240722 | 133700 | 2148883270 | 20300 | 20300 | 20300 | 20250 | 149 |
| 329 | 20240722 | 133600 | 2145859070 | 20250 | 20250 | 20300 | 20250 | 18 |
| 330 | 20240722 | 133500 | 2145494370 | 20250 | 20300 | 20300 | 20250 | 55 |
| 331 | 20240722 | 133400 | 2144379770 | 20300 | 20300 | 20300 | 20250 | 142 |
| 332 | 20240722 | 133300 | 2141497920 | 20300 | 20300 | 20300 | 20250 | 92 |
| 333 | 20240722 | 133200 | 2139630470 | 20300 | 20300 | 20300 | 20300 | 18 |
| 334 | 20240722 | 133100 | 2139265070 | 20300 | 20250 | 20300 | 20250 | 654 |
| 335 | 20240722 | 133000 | 2126014420 | 20250 | 20200 | 20250 | 20200 | 6 |
| 336 | 20240722 | 132900 | 2125893020 | 20250 | 20250 | 20250 | 20250 | 26 |
| 337 | 20240722 | 132800 | 2125366520 | 20250 | 20250 | 20250 | 20250 | 24 |
| 338 | 20240722 | 132700 | 2124880520 | 20250 | 20300 | 20300 | 20250 | 932 |
| 339 | 20240722 | 132600 | 2106004120 | 20300 | 20300 | 20300 | 20250 | 102 |
| 340 | 20240722 | 132500 | 2103933670 | 20300 | 20300 | 20300 | 20300 | 40 |
| 341 | 20240722 | 132400 | 2103121670 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20240722 | 132300 | 2103121670 | 20250 | 20250 | 20250 | 20250 | 403 |
| 343 | 20240722 | 132200 | 2094960920 | 20200 | 20250 | 20250 | 20200 | 75 |
| 344 | 20240722 | 132100 | 2093442270 | 20250 | 20300 | 20300 | 20200 | 101 |
| 345 | 20240722 | 132000 | 2091394070 | 20300 | 20300 | 20300 | 20300 | 108 |
| 346 | 20240722 | 131900 | 2089201670 | 20300 | 20300 | 20300 | 20250 | 71 |
| 347 | 20240722 | 131800 | 2087762020 | 20300 | 20300 | 20300 | 20300 | 31 |
| 348 | 20240722 | 131700 | 2087132720 | 20250 | 20300 | 20300 | 20250 | 142 |
| 349 | 20240722 | 131600 | 2084250770 | 20300 | 20300 | 20300 | 20300 | 13 |
| 350 | 20240722 | 131500 | 2083986870 | 20300 | 20250 | 20300 | 20250 | 68 |
| 351 | 20240722 | 131400 | 2082606920 | 20250 | 20250 | 20250 | 20250 | 65 |
| 352 | 20240722 | 131300 | 2081290670 | 20250 | 20250 | 20250 | 20200 | 208 |
| 353 | 20240722 | 131200 | 2077081670 | 20200 | 20200 | 20200 | 20200 | 139 |
| 354 | 20240722 | 131100 | 2074273870 | 20250 | 20300 | 20300 | 20250 | 151 |
| 355 | 20240722 | 131000 | 2071214370 | 20300 | 20300 | 20300 | 20300 | 15 |
| 356 | 20240722 | 130900 | 2070909870 | 20250 | 20250 | 20300 | 20250 | 38 |
| 357 | 20240722 | 130800 | 2070139370 | 20250 | 20250 | 20250 | 20250 | 24 |
| 358 | 20240722 | 130700 | 2069653370 | 20300 | 20300 | 20300 | 20300 | 25 |
| 359 | 20240722 | 130600 | 2069145870 | 20300 | 20300 | 20300 | 20200 | 356 |
| 360 | 20240722 | 130500 | 2061933620 | 20250 | 20250 | 20250 | 20250 | 153 |
| 361 | 20240722 | 130400 | 2058835370 | 20250 | 20300 | 20300 | 20200 | 857 |
| 362 | 20240722 | 130300 | 2041480820 | 20300 | 20300 | 20300 | 20300 | 157 |
| 363 | 20240722 | 130200 | 2038293720 | 20300 | 20250 | 20300 | 20250 | 37 |
| 364 | 20240722 | 130100 | 2037543620 | 20250 | 20250 | 20300 | 20250 | 19 |
| 365 | 20240722 | 130000 | 2037158220 | 20300 | 20300 | 20300 | 20250 | 85 |
| 366 | 20240722 | 125900 | 2035434220 | 20300 | 20300 | 20300 | 20300 | 608 |
| 367 | 20240722 | 125800 | 2023091820 | 20300 | 20300 | 20300 | 20250 | 32 |
| 368 | 20240722 | 125700 | 2022442270 | 20300 | 20300 | 20300 | 20250 | 78 |
| 369 | 20240722 | 125600 | 2020860070 | 20300 | 20250 | 20300 | 20250 | 456 |
| 370 | 20240722 | 125500 | 2011625020 | 20300 | 20300 | 20350 | 20300 | 27 |
| 371 | 20240722 | 125400 | 2011075920 | 20350 | 20300 | 20350 | 20250 | 75 |
| 372 | 20240722 | 125300 | 2009552470 | 20300 | 20300 | 20300 | 20300 | 18 |
| 373 | 20240722 | 125200 | 2009187070 | 20300 | 20300 | 20350 | 20300 | 284 |
| 374 | 20240722 | 125100 | 2003421070 | 20300 | 20300 | 20300 | 20300 | 50 |
| 375 | 20240722 | 125000 | 2002406070 | 20300 | 20250 | 20300 | 20250 | 37 |
| 376 | 20240722 | 124900 | 2001655120 | 20300 | 20250 | 20300 | 20250 | 45 |
| 377 | 20240722 | 124800 | 2000742420 | 20300 | 20300 | 20300 | 20250 | 97 |
| 378 | 20240722 | 124700 | 1998774270 | 20300 | 20300 | 20300 | 20300 | 10 |
| 379 | 20240722 | 124600 | 1998571270 | 20250 | 20300 | 20300 | 20250 | 867 |
| 380 | 20240722 | 124500 | 1980971270 | 20300 | 20300 | 20300 | 20300 | 31 |
| 381 | 20240722 | 124400 | 1980341970 | 20250 | 20300 | 20300 | 20250 | 47 |
| 382 | 20240722 | 124300 | 1979388370 | 20250 | 20300 | 20300 | 20250 | 22 |
| 383 | 20240722 | 124200 | 1978942120 | 20300 | 20250 | 20300 | 20250 | 336 |
| 384 | 20240722 | 124100 | 1972136870 | 20250 | 20250 | 20300 | 20250 | 465 |
| 385 | 20240722 | 124000 | 1962720370 | 20300 | 20300 | 20300 | 20300 | 30 |
| 386 | 20240722 | 123900 | 1962111370 | 20250 | 20300 | 20300 | 20250 | 22 |
| 387 | 20240722 | 123800 | 1961664920 | 20300 | 20300 | 20300 | 20300 | 61 |
| 388 | 20240722 | 123700 | 1960426620 | 20250 | 20300 | 20300 | 20250 | 47 |
| 389 | 20240722 | 123600 | 1959474070 | 20300 | 20200 | 20300 | 20200 | 267 |
| 390 | 20240722 | 123500 | 1954066570 | 20250 | 20300 | 20300 | 20250 | 163 |
| 391 | 20240722 | 123400 | 1950759620 | 20300 | 20250 | 20300 | 20250 | 5 |
| 392 | 20240722 | 123300 | 1950658320 | 20250 | 20300 | 20300 | 20250 | 355 |
| 393 | 20240722 | 123200 | 1943469370 | 20300 | 20250 | 20300 | 20250 | 317 |
| 394 | 20240722 | 123100 | 1937045920 | 20250 | 20250 | 20250 | 20250 | 114 |
| 395 | 20240722 | 123000 | 1934737420 | 20250 | 20250 | 20250 | 20250 | 83 |
| 396 | 20240722 | 122900 | 1933056670 | 20200 | 20200 | 20200 | 20200 | 1 |
| 397 | 20240722 | 122800 | 1933036470 | 20200 | 20200 | 20250 | 20200 | 163 |
| 398 | 20240722 | 122700 | 1929742970 | 20200 | 20200 | 20200 | 20150 | 172 |
| 399 | 20240722 | 122600 | 1926275920 | 20250 | 20250 | 20250 | 20250 | 57 |
| 400 | 20240722 | 122500 | 1925121670 | 20150 | 20200 | 20200 | 20150 | 946 |
| 401 | 20240722 | 122400 | 1906032620 | 20250 | 20200 | 20250 | 20200 | 61 |
| 402 | 20240722 | 122300 | 1904797620 | 20200 | 20250 | 20250 | 20200 | 27 |
| 403 | 20240722 | 122200 | 1904250920 | 20250 | 20250 | 20250 | 20250 | 20 |
| 404 | 20240722 | 122100 | 1903845920 | 20250 | 20300 | 20300 | 20200 | 45 |
| 405 | 20240722 | 122000 | 1902934370 | 20300 | 20300 | 20300 | 20250 | 175 |
| 406 | 20240722 | 121900 | 1899381920 | 20300 | 20300 | 20300 | 20250 | 7 |
| 407 | 20240722 | 121800 | 1899239870 | 20300 | 20200 | 20300 | 20200 | 41 |
| 408 | 20240722 | 121700 | 1898408870 | 20250 | 20250 | 20250 | 20250 | 141 |
| 409 | 20240722 | 121600 | 1895553620 | 20250 | 20250 | 20250 | 20250 | 201 |
| 410 | 20240722 | 121500 | 1891483370 | 20300 | 20300 | 20300 | 20300 | 16 |
| 411 | 20240722 | 121400 | 1891158570 | 20250 | 20300 | 20300 | 20250 | 86 |
| 412 | 20240722 | 121300 | 1889413970 | 20300 | 20300 | 20300 | 20300 | 113 |
| 413 | 20240722 | 121200 | 1887120070 | 20300 | 20300 | 20300 | 20300 | 374 |
| 414 | 20240722 | 121100 | 1879527870 | 20300 | 20250 | 20300 | 20250 | 32 |
| 415 | 20240722 | 121000 | 1878878370 | 20300 | 20300 | 20300 | 20250 | 99 |
| 416 | 20240722 | 120900 | 1876868720 | 20350 | 20350 | 20350 | 20350 | 23 |
| 417 | 20240722 | 120800 | 1876400670 | 20350 | 20300 | 20350 | 20300 | 557 |
| 418 | 20240722 | 120700 | 1865090720 | 20350 | 20350 | 20350 | 20300 | 29 |
| 419 | 20240722 | 120600 | 1864500970 | 20350 | 20350 | 20350 | 20350 | 158 |
| 420 | 20240722 | 120500 | 1861285670 | 20350 | 20350 | 20350 | 20350 | 40 |
| 421 | 20240722 | 120400 | 1860471670 | 20350 | 20350 | 20350 | 20350 | 16 |
| 422 | 20240722 | 120300 | 1860146070 | 20300 | 20350 | 20350 | 20300 | 139 |
| 423 | 20240722 | 120200 | 1857317520 | 20350 | 20350 | 20350 | 20350 | 87 |
| 424 | 20240722 | 120100 | 1855547070 | 20350 | 20350 | 20350 | 20350 | 38 |
| 425 | 20240722 | 120000 | 1854773770 | 20400 | 20400 | 20400 | 20350 | 43 |
| 426 | 20240722 | 115900 | 1853896670 | 20400 | 20400 | 20400 | 20400 | 140 |
| 427 | 20240722 | 115800 | 1851040670 | 20400 | 20400 | 20400 | 20400 | 36 |
| 428 | 20240722 | 115700 | 1850306270 | 20400 | 20350 | 20400 | 20350 | 554 |
| 429 | 20240722 | 115600 | 1839031520 | 20350 | 20400 | 20400 | 20350 | 163 |
| 430 | 20240722 | 115500 | 1835706520 | 20400 | 20400 | 20400 | 20400 | 124 |
| 431 | 20240722 | 115400 | 1833176920 | 20350 | 20350 | 20400 | 20350 | 317 |
| 432 | 20240722 | 115300 | 1826724970 | 20350 | 20350 | 20350 | 20350 | 76 |
| 433 | 20240722 | 115200 | 1825178370 | 20350 | 20350 | 20350 | 20350 | 260 |
| 434 | 20240722 | 115100 | 1819887370 | 20350 | 20350 | 20350 | 20350 | 22 |
| 435 | 20240722 | 115000 | 1819439670 | 20350 | 20350 | 20350 | 20350 | 88 |
| 436 | 20240722 | 114900 | 1817648870 | 20350 | 20350 | 20350 | 20300 | 251 |
| 437 | 20240722 | 114800 | 1812541170 | 20350 | 20350 | 20400 | 20350 | 34 |
| 438 | 20240722 | 114700 | 1811848520 | 20350 | 20350 | 20350 | 20350 | 41 |
| 439 | 20240722 | 114600 | 1811014170 | 20350 | 20300 | 20350 | 20300 | 21 |
| 440 | 20240722 | 114500 | 1810586870 | 20300 | 20350 | 20350 | 20300 | 237 |
| 441 | 20240722 | 114400 | 1805764020 | 20350 | 20350 | 20350 | 20350 | 48 |
| 442 | 20240722 | 114300 | 1804787220 | 20350 | 20350 | 20350 | 20350 | 23 |
| 443 | 20240722 | 114200 | 1804319170 | 20300 | 20350 | 20350 | 20300 | 154 |
| 444 | 20240722 | 114100 | 1801185370 | 20350 | 20350 | 20350 | 20350 | 32 |
| 445 | 20240722 | 114000 | 1800534170 | 20350 | 20350 | 20350 | 20350 | 77 |
| 446 | 20240722 | 113900 | 1798967220 | 20350 | 20350 | 20350 | 20350 | 14 |
| 447 | 20240722 | 113800 | 1798682320 | 20350 | 20350 | 20350 | 20300 | 467 |
| 448 | 20240722 | 113700 | 1789189020 | 20300 | 20300 | 20300 | 20300 | 132 |
| 449 | 20240722 | 113600 | 1786509420 | 20300 | 20300 | 20300 | 20300 | 32 |
| 450 | 20240722 | 113500 | 1785859820 | 20300 | 20250 | 20300 | 20250 | 87 |
| 451 | 20240722 | 113400 | 1784093820 | 20250 | 20300 | 20300 | 20250 | 66 |
| 452 | 20240722 | 113300 | 1782756520 | 20300 | 20350 | 20350 | 20300 | 129 |
| 453 | 20240722 | 113200 | 1780136970 | 20350 | 20350 | 20350 | 20300 | 126 |
| 454 | 20240722 | 113100 | 1777577870 | 20300 | 20350 | 20350 | 20300 | 319 |
| 455 | 20240722 | 113000 | 1771101420 | 20350 | 20350 | 20350 | 20350 | 47 |
| 456 | 20240722 | 112900 | 1770144970 | 20350 | 20350 | 20350 | 20350 | 61 |
| 457 | 20240722 | 112800 | 1768903620 | 20350 | 20350 | 20350 | 20350 | 137 |
| 458 | 20240722 | 112700 | 1766115670 | 20350 | 20350 | 20350 | 20300 | 43 |
| 459 | 20240722 | 112600 | 1765240720 | 20350 | 20350 | 20350 | 20300 | 21 |
| 460 | 20240722 | 112500 | 1764813420 | 20300 | 20300 | 20300 | 20300 | 2 |
| 461 | 20240722 | 112400 | 1764772820 | 20350 | 20350 | 20350 | 20300 | 190 |
| 462 | 20240722 | 112300 | 1760906520 | 20350 | 20350 | 20350 | 20350 | 115 |
| 463 | 20240722 | 112200 | 1758566270 | 20350 | 20350 | 20350 | 20350 | 218 |
| 464 | 20240722 | 112100 | 1754129970 | 20350 | 20300 | 20350 | 20300 | 96 |
| 465 | 20240722 | 112000 | 1752180920 | 20300 | 20300 | 20350 | 20300 | 396 |
| 466 | 20240722 | 111900 | 1744141220 | 20350 | 20350 | 20350 | 20350 | 441 |
| 467 | 20240722 | 111800 | 1735166870 | 20450 | 20400 | 20450 | 20400 | 57 |
| 468 | 20240722 | 111700 | 1734003320 | 20450 | 20350 | 20450 | 20350 | 85 |
| 469 | 20240722 | 111600 | 1732270170 | 20400 | 20400 | 20400 | 20400 | 5 |
| 470 | 20240722 | 111500 | 1732168170 | 20450 | 20400 | 20450 | 20400 | 116 |
| 471 | 20240722 | 111400 | 1729800970 | 20450 | 20450 | 20450 | 20350 | 424 |
| 472 | 20240722 | 111300 | 1721144770 | 20450 | 20400 | 20450 | 20350 | 45 |
| 473 | 20240722 | 111200 | 1720226570 | 20400 | 20450 | 20450 | 20400 | 248 |
| 474 | 20240722 | 111100 | 1715157720 | 20450 | 20450 | 20450 | 20400 | 175 |
| 475 | 20240722 | 111000 | 1711579470 | 20450 | 20400 | 20450 | 20400 | 685 |
| 476 | 20240722 | 110900 | 1697590570 | 20400 | 20350 | 20450 | 20350 | 87 |
| 477 | 20240722 | 110800 | 1695817170 | 20400 | 20400 | 20450 | 20400 | 183 |
| 478 | 20240722 | 110700 | 1692082670 | 20400 | 20400 | 20400 | 20400 | 248 |
| 479 | 20240722 | 110600 | 1687023470 | 20400 | 20350 | 20400 | 20350 | 24 |
| 480 | 20240722 | 110500 | 1686534020 | 20400 | 20350 | 20400 | 20300 | 54 |
| 481 | 20240722 | 110400 | 1685434420 | 20400 | 20350 | 20400 | 20300 | 1005 |
| 482 | 20240722 | 110300 | 1665009270 | 20400 | 20400 | 20400 | 20350 | 89 |
| 483 | 20240722 | 110200 | 1663196270 | 20400 | 20400 | 20450 | 20400 | 161 |
| 484 | 20240722 | 110100 | 1659909220 | 20400 | 20450 | 20450 | 20400 | 239 |
| 485 | 20240722 | 110000 | 1655032270 | 20400 | 20450 | 20450 | 20400 | 117 |
| 486 | 20240722 | 105900 | 1652639670 | 20500 | 20400 | 20500 | 20400 | 164 |
| 487 | 20240722 | 105800 | 1649279870 | 20500 | 20450 | 20500 | 20450 | 1098 |
| 488 | 20240722 | 105700 | 1626823670 | 20450 | 20500 | 20500 | 20450 | 35 |
| 489 | 20240722 | 105600 | 1626106820 | 20500 | 20500 | 20500 | 20450 | 328 |
| 490 | 20240722 | 105500 | 1619385320 | 20500 | 20450 | 20500 | 20450 | 34 |
| 491 | 20240722 | 105400 | 1618688520 | 20500 | 20500 | 20550 | 20500 | 88 |
| 492 | 20240722 | 105300 | 1616883470 | 20500 | 20450 | 20500 | 20450 | 306 |
| 493 | 20240722 | 105200 | 1610618220 | 20450 | 20400 | 20450 | 20400 | 20 |
| 494 | 20240722 | 105100 | 1610209970 | 20400 | 20450 | 20450 | 20400 | 105 |
| 495 | 20240722 | 105000 | 1608062820 | 20500 | 20500 | 20500 | 20400 | 143 |
| 496 | 20240722 | 104900 | 1605136770 | 20450 | 20450 | 20450 | 20450 | 258 |
| 497 | 20240722 | 104800 | 1599860670 | 20450 | 20450 | 20450 | 20400 | 152 |
| 498 | 20240722 | 104700 | 1596752420 | 20450 | 20400 | 20450 | 20350 | 400 |
| 499 | 20240722 | 104600 | 1588605470 | 20350 | 20550 | 20550 | 20350 | 1629 |
| 500 | 20240722 | 104500 | 1555291920 | 20500 | 20500 | 20550 | 20500 | 225 |
| 501 | 20240722 | 104400 | 1550678370 | 20500 | 20550 | 20550 | 20500 | 252 |
| 502 | 20240722 | 104300 | 1545509970 | 20550 | 20600 | 20600 | 20500 | 415 |
| 503 | 20240722 | 104200 | 1536984870 | 20550 | 20550 | 20550 | 20550 | 2735 |
| 504 | 20240722 | 104100 | 1480780620 | 20550 | 20500 | 20550 | 20500 | 128 |
| 505 | 20240722 | 104000 | 1478150320 | 20500 | 20550 | 20550 | 20450 | 303 |
| 506 | 20240722 | 103900 | 1471938820 | 20550 | 20550 | 20550 | 20500 | 522 |
| 507 | 20240722 | 103800 | 1461211820 | 20550 | 20550 | 20550 | 20500 | 468 |
| 508 | 20240722 | 103700 | 1451595520 | 20500 | 20500 | 20500 | 20450 | 2357 |
| 509 | 20240722 | 103600 | 1403287020 | 20450 | 20400 | 20500 | 20400 | 239 |
| 510 | 20240722 | 103500 | 1398400470 | 20500 | 20450 | 20500 | 20400 | 430 |
| 511 | 20240722 | 103400 | 1389607170 | 20450 | 20400 | 20450 | 20400 | 45 |
| 512 | 20240722 | 103300 | 1388688520 | 20450 | 20450 | 20450 | 20400 | 609 |
| 513 | 20240722 | 103200 | 1376253970 | 20450 | 20400 | 20450 | 20400 | 1260 |
| 514 | 20240722 | 103100 | 1350506970 | 20450 | 20400 | 20450 | 20400 | 142 |
| 515 | 20240722 | 103000 | 1347609970 | 20400 | 20400 | 20400 | 20350 | 13 |
| 516 | 20240722 | 102900 | 1347344920 | 20400 | 20400 | 20400 | 20350 | 138 |
| 517 | 20240722 | 102800 | 1344529970 | 20350 | 20350 | 20350 | 20300 | 70 |
| 518 | 20240722 | 102700 | 1343106320 | 20350 | 20350 | 20350 | 20350 | 154 |
| 519 | 20240722 | 102600 | 1339972420 | 20350 | 20400 | 20400 | 20350 | 29 |
| 520 | 20240722 | 102500 | 1339380920 | 20400 | 20400 | 20400 | 20400 | 44 |
| 521 | 20240722 | 102400 | 1338483320 | 20400 | 20300 | 20400 | 20300 | 2281 |
| 522 | 20240722 | 102300 | 1292084520 | 20300 | 20300 | 20350 | 20250 | 113 |
| 523 | 20240722 | 102200 | 1289789820 | 20300 | 20300 | 20300 | 20300 | 55 |
| 524 | 20240722 | 102100 | 1288673320 | 20350 | 20300 | 20350 | 20300 | 330 |
| 525 | 20240722 | 102000 | 1281973520 | 20300 | 20300 | 20350 | 20250 | 191 |
| 526 | 20240722 | 101900 | 1278099620 | 20300 | 20300 | 20350 | 20250 | 99 |
| 527 | 20240722 | 101800 | 1276089270 | 20300 | 20300 | 20350 | 20300 | 99 |
| 528 | 20240722 | 101700 | 1274079520 | 20300 | 20300 | 20350 | 20300 | 457 |
| 529 | 20240722 | 101600 | 1264784120 | 20250 | 20400 | 20400 | 20250 | 306 |
| 530 | 20240722 | 101500 | 1258559370 | 20450 | 20450 | 20450 | 20400 | 418 |
| 531 | 20240722 | 101400 | 1250013820 | 20450 | 20550 | 20550 | 20450 | 385 |
| 532 | 20240722 | 101300 | 1242112620 | 20500 | 20500 | 20500 | 20450 | 329 |
| 533 | 20240722 | 101200 | 1235370470 | 20450 | 20500 | 20500 | 20400 | 92 |
| 534 | 20240722 | 101100 | 1233488820 | 20500 | 20450 | 20500 | 20450 | 955 |
| 535 | 20240722 | 101000 | 1213911870 | 20450 | 20450 | 20500 | 20400 | 1254 |
| 536 | 20240722 | 100900 | 1188257320 | 20450 | 20450 | 20500 | 20450 | 583 |
| 537 | 20240722 | 100800 | 1176333570 | 20400 | 20450 | 20450 | 20350 | 477 |
| 538 | 20240722 | 100700 | 1166580820 | 20450 | 20350 | 20450 | 20350 | 269 |
| 539 | 20240722 | 100600 | 1161090570 | 20400 | 20400 | 20400 | 20400 | 14 |
| 540 | 20240722 | 100500 | 1160804970 | 20400 | 20350 | 20400 | 20300 | 178 |
| 541 | 20240722 | 100400 | 1157176870 | 20350 | 20400 | 20400 | 20350 | 367 |
| 542 | 20240722 | 100300 | 1149690570 | 20400 | 20300 | 20400 | 20300 | 670 |
| 543 | 20240722 | 100200 | 1136038070 | 20300 | 20250 | 20350 | 20250 | 1009 |
| 544 | 20240722 | 100100 | 1115536570 | 20300 | 20300 | 20300 | 20250 | 167 |
| 545 | 20240722 | 100000 | 1112149420 | 20250 | 20300 | 20300 | 20250 | 148 |
| 546 | 20240722 | 095900 | 1109147070 | 20300 | 20250 | 20300 | 20250 | 34 |
| 547 | 20240722 | 095800 | 1108457520 | 20300 | 20250 | 20300 | 20200 | 328 |
| 548 | 20240722 | 095700 | 1101813720 | 20300 | 20350 | 20350 | 20250 | 182 |
| 549 | 20240722 | 095600 | 1098121870 | 20400 | 20300 | 20400 | 20300 | 1224 |
| 550 | 20240722 | 095500 | 1073214470 | 20300 | 20250 | 20300 | 20250 | 120 |
| 551 | 20240722 | 095400 | 1070781820 | 20200 | 20200 | 20200 | 20200 | 31 |
| 552 | 20240722 | 095300 | 1070155620 | 20250 | 20250 | 20300 | 20250 | 52 |
| 553 | 20240722 | 095200 | 1069102520 | 20200 | 20200 | 20200 | 20100 | 253 |
| 554 | 20240722 | 095100 | 1063992020 | 20100 | 20100 | 20100 | 20050 | 621 |
| 555 | 20240722 | 095000 | 1051534220 | 20050 | 20050 | 20050 | 20050 | 113 |
| 556 | 20240722 | 094900 | 1049268570 | 20050 | 20300 | 20300 | 20050 | 1242 |
| 557 | 20240722 | 094800 | 1024138170 | 20300 | 20250 | 20350 | 20250 | 1747 |
| 558 | 20240722 | 094700 | 988683170 | 20250 | 20200 | 20300 | 20200 | 2222 |
| 559 | 20240722 | 094600 | 943665470 | 20200 | 20150 | 20200 | 20100 | 466 |
| 560 | 20240722 | 094500 | 934271120 | 20100 | 20100 | 20150 | 20000 | 1311 |
| 561 | 20240722 | 094400 | 907995820 | 20150 | 20100 | 20150 | 20100 | 41 |
| 562 | 20240722 | 094300 | 907171670 | 20100 | 20100 | 20150 | 20100 | 128 |
| 563 | 20240722 | 094200 | 904598320 | 20100 | 20000 | 20150 | 20000 | 74 |
| 564 | 20240722 | 094100 | 903113820 | 19990 | 20100 | 20150 | 19990 | 2151 |
| 565 | 20240722 | 094000 | 860041270 | 20100 | 20150 | 20150 | 20100 | 180 |
| 566 | 20240722 | 093900 | 856414320 | 20150 | 20150 | 20150 | 20150 | 49 |
| 567 | 20240722 | 093800 | 855426970 | 20150 | 20050 | 20250 | 20050 | 139 |
| 568 | 20240722 | 093700 | 852634770 | 20250 | 20300 | 20300 | 20050 | 4249 |
| 569 | 20240722 | 093600 | 767097370 | 20250 | 20250 | 20300 | 20250 | 85 |
| 570 | 20240722 | 093500 | 765376070 | 20250 | 20250 | 20250 | 20200 | 171 |
| 571 | 20240722 | 093400 | 761913520 | 20250 | 20150 | 20250 | 20150 | 92 |
| 572 | 20240722 | 093300 | 760055420 | 20150 | 20150 | 20200 | 20150 | 103 |
| 573 | 20240722 | 093200 | 757975270 | 20150 | 20200 | 20200 | 20150 | 646 |
| 574 | 20240722 | 093100 | 744928370 | 20150 | 20200 | 20200 | 20150 | 328 |
| 575 | 20240722 | 093000 | 738312170 | 20200 | 20350 | 20350 | 20100 | 4203 |
| 576 | 20240722 | 092900 | 653527770 | 20350 | 20450 | 20500 | 20350 | 48 |
| 577 | 20240722 | 092800 | 652548420 | 20450 | 20450 | 20450 | 20450 | 505 |
| 578 | 20240722 | 092700 | 642221170 | 20400 | 20350 | 20400 | 20350 | 183 |
| 579 | 20240722 | 092600 | 638488520 | 20350 | 20350 | 20450 | 20350 | 51 |
| 580 | 20240722 | 092500 | 637448920 | 20400 | 20450 | 20450 | 20350 | 215 |
| 581 | 20240722 | 092400 | 633062520 | 20500 | 20500 | 20500 | 20500 | 632 |
| 582 | 20240722 | 092300 | 620106520 | 20550 | 20550 | 20550 | 20550 | 482 |
| 583 | 20240722 | 092200 | 610201420 | 20550 | 20500 | 20550 | 20450 | 525 |
| 584 | 20240722 | 092100 | 599435870 | 20450 | 20450 | 20450 | 20450 | 182 |
| 585 | 20240722 | 092000 | 595713970 | 20400 | 20450 | 20500 | 20350 | 746 |
| 586 | 20240722 | 091900 | 580473020 | 20450 | 20450 | 20450 | 20450 | 515 |
| 587 | 20240722 | 091800 | 569941270 | 20450 | 20450 | 20450 | 20450 | 124 |
| 588 | 20240722 | 091700 | 567405470 | 20400 | 20550 | 20550 | 20400 | 340 |
| 589 | 20240722 | 091600 | 560456370 | 20450 | 20600 | 20650 | 20450 | 995 |
| 590 | 20240722 | 091500 | 540039520 | 20650 | 20600 | 20650 | 20500 | 1176 |
| 591 | 20240722 | 091400 | 515857520 | 20550 | 20500 | 20650 | 20450 | 2730 |
| 592 | 20240722 | 091300 | 459719770 | 20500 | 20450 | 20500 | 20400 | 938 |
| 593 | 20240722 | 091200 | 440554670 | 20500 | 20500 | 20550 | 20450 | 261 |
| 594 | 20240722 | 091100 | 435207870 | 20500 | 20250 | 20500 | 20200 | 2352 |
| 595 | 20240722 | 091000 | 387151970 | 20250 | 20350 | 20400 | 20200 | 953 |
| 596 | 20240722 | 090900 | 367817520 | 20400 | 20350 | 20400 | 20350 | 257 |
| 597 | 20240722 | 090800 | 362583020 | 20450 | 20550 | 20550 | 20400 | 1036 |
| 598 | 20240722 | 090700 | 341374220 | 20550 | 20400 | 20550 | 20350 | 4656 |
| 599 | 20240722 | 090600 | 246351820 | 20400 | 20150 | 20400 | 20150 | 2525 |
| 600 | 20240722 | 090500 | 195145370 | 20150 | 20100 | 20150 | 20050 | 31 |
| 601 | 20240722 | 090400 | 194521720 | 20250 | 20050 | 20250 | 19950 | 1751 |
| 602 | 20240722 | 090300 | 159394830 | 20100 | 20300 | 20300 | 20100 | 1298 |
| 603 | 20240722 | 090200 | 133184580 | 20250 | 20100 | 20300 | 20100 | 3674 |
| 604 | 20240722 | 090100 | 58789430 | 20100 | 19930 | 20100 | 19930 | 875 |
| 605 | 20240722 | 090000 | 41317660 | 19930 | 20100 | 20100 | 19930 | 2063 |