32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 1431 |
| 3 | 20230817 | 185700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20230817 | 185600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20230817 | 185500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20230817 | 185400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20230817 | 185300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20230817 | 185200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20230817 | 185100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20230817 | 185000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20230817 | 184900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20230817 | 184800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20230817 | 184700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20230817 | 184600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20230817 | 184500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20230817 | 184400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20230817 | 184300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20230817 | 184200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20230817 | 184100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20230817 | 184000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20230817 | 183900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20230817 | 183800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20230817 | 183700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20230817 | 183600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20230817 | 183500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20230817 | 183400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20230817 | 183300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20230817 | 183200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20230817 | 183100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20230817 | 183000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20230817 | 182900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20230817 | 182800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 1431 |
| 33 | 20230817 | 182700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20230817 | 182600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20230817 | 182500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20230817 | 182400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20230817 | 182300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20230817 | 182200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20230817 | 182100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20230817 | 182000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20230817 | 181900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20230817 | 181800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20230817 | 181700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20230817 | 181600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20230817 | 181500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20230817 | 181400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20230817 | 181300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20230817 | 181200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20230817 | 181100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20230817 | 181000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20230817 | 180900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20230817 | 180800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20230817 | 180700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20230817 | 180600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20230817 | 180500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20230817 | 180400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20230817 | 180300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20230817 | 180200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20230817 | 180100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20230817 | 180000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20230817 | 175900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20230817 | 175800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 1431 |
| 63 | 20230817 | 175700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20230817 | 175600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20230817 | 175500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20230817 | 175400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20230817 | 175300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20230817 | 175200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20230817 | 175100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20230817 | 175000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20230817 | 174900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20230817 | 174800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20230817 | 174700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20230817 | 174600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20230817 | 174500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20230817 | 174400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20230817 | 174300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20230817 | 174200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20230817 | 174100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20230817 | 174000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20230817 | 173900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20230817 | 173800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20230817 | 173700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20230817 | 173600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20230817 | 173500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20230817 | 173400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20230817 | 173300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20230817 | 173200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20230817 | 173100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20230817 | 173000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20230817 | 172900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20230817 | 172800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 1431 |
| 93 | 20230817 | 172700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20230817 | 172600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20230817 | 172500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20230817 | 172400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20230817 | 172300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20230817 | 172200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20230817 | 172100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20230817 | 172000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20230817 | 171900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20230817 | 171800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20230817 | 171700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20230817 | 171600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20230817 | 171500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20230817 | 171400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20230817 | 171300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20230817 | 171200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20230817 | 171100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20230817 | 171000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20230817 | 170900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20230817 | 170800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20230817 | 170700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20230817 | 170600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20230817 | 170500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20230817 | 170400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20230817 | 170300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20230817 | 170200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20230817 | 170100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20230817 | 170000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20230817 | 165900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20230817 | 165800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 1431 |
| 123 | 20230817 | 165700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20230817 | 165600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20230817 | 165500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20230817 | 165400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20230817 | 165300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20230817 | 165200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20230817 | 165100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20230817 | 165000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20230817 | 164900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20230817 | 164800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20230817 | 164700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20230817 | 164600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20230817 | 164500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20230817 | 164400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20230817 | 164300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20230817 | 164200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20230817 | 164100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20230817 | 164000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20230817 | 163900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20230817 | 163800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20230817 | 163700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20230817 | 163600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20230817 | 163500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20230817 | 163400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20230817 | 163300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20230817 | 163200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20230817 | 163100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20230817 | 163000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20230817 | 162900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20230817 | 162800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 1431 |
| 153 | 20230817 | 162700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20230817 | 162600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20230817 | 162500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20230817 | 162400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20230817 | 162300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20230817 | 162200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20230817 | 162100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20230817 | 162000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20230817 | 161900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20230817 | 161800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20230817 | 161700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20230817 | 161600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20230817 | 161500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20230817 | 161400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20230817 | 161300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20230817 | 161200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20230817 | 161100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20230817 | 161000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20230817 | 160900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20230817 | 160800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20230817 | 160700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20230817 | 160600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20230817 | 160500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20230817 | 160400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20230817 | 160300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20230817 | 160200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20230817 | 160100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20230817 | 160000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20230817 | 155900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20230817 | 155800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 1431 |
| 183 | 20230817 | 155700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20230817 | 155600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20230817 | 155500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20230817 | 155400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20230817 | 155300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20230817 | 155200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20230817 | 155100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20230817 | 155000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20230817 | 154900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20230817 | 154800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20230817 | 154700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20230817 | 154600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20230817 | 154500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20230817 | 154400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20230817 | 154300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20230817 | 154200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20230817 | 154100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20230817 | 154000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20230817 | 153900 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20230817 | 153800 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20230817 | 153700 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20230817 | 153600 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20230817 | 153500 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20230817 | 153400 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20230817 | 153300 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20230817 | 153200 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20230817 | 153100 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20230817 | 153000 | 3661192950 | 17420 | 17420 | 17420 | 17420 | 1431 |
| 211 | 20230817 | 152900 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230817 | 152800 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 213 | 20230817 | 152700 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230817 | 152600 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230817 | 152500 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230817 | 152400 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230817 | 152300 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230817 | 152200 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230817 | 152100 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230817 | 152000 | 3636264930 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230817 | 151900 | 3636264930 | 17400 | 17430 | 17430 | 17380 | 75 |
| 222 | 20230817 | 151800 | 3634958810 | 17430 | 17410 | 17430 | 17370 | 149 |
| 223 | 20230817 | 151700 | 3632367000 | 17440 | 17410 | 17440 | 17410 | 2 |
| 224 | 20230817 | 151600 | 3632332150 | 17440 | 17400 | 17440 | 17400 | 219 |
| 225 | 20230817 | 151500 | 3628521220 | 17400 | 17400 | 17400 | 17370 | 64 |
| 226 | 20230817 | 151400 | 3627408930 | 17390 | 17390 | 17400 | 17380 | 36 |
| 227 | 20230817 | 151300 | 3626782890 | 17400 | 17410 | 17440 | 17400 | 674 |
| 228 | 20230817 | 151200 | 3615051650 | 17400 | 17430 | 17440 | 17400 | 978 |
| 229 | 20230817 | 151100 | 3598021190 | 17440 | 17440 | 17450 | 17440 | 133 |
| 230 | 20230817 | 151000 | 3595701070 | 17440 | 17470 | 17470 | 17440 | 61 |
| 231 | 20230817 | 150900 | 3594636590 | 17470 | 17480 | 17480 | 17470 | 122 |
| 232 | 20230817 | 150800 | 3592505120 | 17510 | 17520 | 17520 | 17510 | 36 |
| 233 | 20230817 | 150700 | 3591874750 | 17500 | 17520 | 17520 | 17500 | 171 |
| 234 | 20230817 | 150600 | 3588882230 | 17500 | 17500 | 17500 | 17420 | 1138 |
| 235 | 20230817 | 150500 | 3568979370 | 17500 | 17400 | 17540 | 17400 | 1871 |
| 236 | 20230817 | 150400 | 3536275180 | 17400 | 17410 | 17410 | 17330 | 151 |
| 237 | 20230817 | 150300 | 3533648980 | 17380 | 17310 | 17400 | 17310 | 2106 |
| 238 | 20230817 | 150200 | 3497112130 | 17320 | 17310 | 17320 | 17310 | 107 |
| 239 | 20230817 | 150100 | 3495259930 | 17320 | 17300 | 17320 | 17300 | 336 |
| 240 | 20230817 | 150000 | 3489443910 | 17300 | 17290 | 17300 | 17270 | 126 |
| 241 | 20230817 | 145900 | 3487264870 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20230817 | 145800 | 3487264870 | 17310 | 17270 | 17310 | 17270 | 16 |
| 243 | 20230817 | 145700 | 3486988510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20230817 | 145600 | 3486988510 | 17310 | 17260 | 17310 | 17260 | 322 |
| 245 | 20230817 | 145500 | 3481415790 | 17260 | 17260 | 17260 | 17260 | 50 |
| 246 | 20230817 | 145400 | 3480552790 | 17300 | 17300 | 17300 | 17300 | 1 |
| 247 | 20230817 | 145300 | 3480535490 | 17300 | 17300 | 17300 | 17300 | 88 |
| 248 | 20230817 | 145200 | 3479013090 | 17300 | 17300 | 17300 | 17300 | 100 |
| 249 | 20230817 | 145100 | 3477283090 | 17320 | 17320 | 17320 | 17320 | 100 |
| 250 | 20230817 | 145000 | 3475551090 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20230817 | 144900 | 3475551090 | 17300 | 17320 | 17320 | 17300 | 38 |
| 252 | 20230817 | 144800 | 3474893650 | 17320 | 17300 | 17320 | 17300 | 299 |
| 253 | 20230817 | 144700 | 3469720590 | 17300 | 17300 | 17300 | 17300 | 164 |
| 254 | 20230817 | 144600 | 3466883390 | 17300 | 17300 | 17300 | 17300 | 36 |
| 255 | 20230817 | 144500 | 3466260590 | 17310 | 17310 | 17320 | 17310 | 126 |
| 256 | 20230817 | 144400 | 3464078370 | 17320 | 17330 | 17330 | 17320 | 61 |
| 257 | 20230817 | 144300 | 3463021250 | 17360 | 17360 | 17360 | 17360 | 1 |
| 258 | 20230817 | 144200 | 3463003890 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20230817 | 144100 | 3463003890 | 17370 | 17330 | 17370 | 17330 | 159 |
| 260 | 20230817 | 144000 | 3460248380 | 17320 | 17330 | 17330 | 17320 | 227 |
| 261 | 20230817 | 143900 | 3456314520 | 17330 | 17330 | 17330 | 17330 | 83 |
| 262 | 20230817 | 143800 | 3454876130 | 17390 | 17360 | 17390 | 17360 | 903 |
| 263 | 20230817 | 143700 | 3439191030 | 17310 | 17310 | 17310 | 17310 | 10 |
| 264 | 20230817 | 143600 | 3439017930 | 17370 | 17360 | 17370 | 17360 | 2 |
| 265 | 20230817 | 143500 | 3438983200 | 17310 | 17310 | 17310 | 17310 | 58 |
| 266 | 20230817 | 143400 | 3437979220 | 17370 | 17330 | 17370 | 17330 | 2 |
| 267 | 20230817 | 143300 | 3437944520 | 17330 | 17280 | 17330 | 17280 | 100 |
| 268 | 20230817 | 143200 | 3436214000 | 17250 | 17220 | 17250 | 17220 | 262 |
| 269 | 20230817 | 143100 | 3431699120 | 17220 | 17220 | 17220 | 17220 | 1 |
| 270 | 20230817 | 143000 | 3431681900 | 17220 | 17220 | 17220 | 17220 | 1 |
| 271 | 20230817 | 142900 | 3431664680 | 17180 | 17180 | 17180 | 17180 | 42 |
| 272 | 20230817 | 142800 | 3430943120 | 17180 | 17180 | 17180 | 17180 | 64 |
| 273 | 20230817 | 142700 | 3429843600 | 17180 | 17180 | 17180 | 17180 | 247 |
| 274 | 20230817 | 142600 | 3425600140 | 17180 | 17180 | 17180 | 17180 | 102 |
| 275 | 20230817 | 142500 | 3423847780 | 17180 | 17180 | 17180 | 17180 | 267 |
| 276 | 20230817 | 142400 | 3419260720 | 17190 | 17200 | 17200 | 17190 | 1178 |
| 277 | 20230817 | 142300 | 3399010180 | 17200 | 17210 | 17210 | 17200 | 190 |
| 278 | 20230817 | 142200 | 3395740830 | 17210 | 17210 | 17210 | 17210 | 35 |
| 279 | 20230817 | 142100 | 3395138480 | 17220 | 17230 | 17230 | 17220 | 55 |
| 280 | 20230817 | 142000 | 3394191370 | 17220 | 17220 | 17220 | 17220 | 16 |
| 281 | 20230817 | 141900 | 3393915850 | 17220 | 17220 | 17220 | 17220 | 15 |
| 282 | 20230817 | 141800 | 3393657550 | 17200 | 17190 | 17200 | 17190 | 2820 |
| 283 | 20230817 | 141700 | 3345156070 | 17190 | 17190 | 17190 | 17190 | 30 |
| 284 | 20230817 | 141600 | 3344640370 | 17200 | 17200 | 17200 | 17200 | 616 |
| 285 | 20230817 | 141500 | 3334045170 | 17190 | 17190 | 17190 | 17190 | 9 |
| 286 | 20230817 | 141400 | 3333890460 | 17200 | 17220 | 17220 | 17190 | 2949 |
| 287 | 20230817 | 141300 | 3283163020 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20230817 | 141200 | 3283163020 | 17220 | 17220 | 17220 | 17220 | 4 |
| 289 | 20230817 | 141100 | 3283094140 | 17240 | 17220 | 17240 | 17210 | 844 |
| 290 | 20230817 | 141000 | 3268567320 | 17210 | 17210 | 17210 | 17210 | 43 |
| 291 | 20230817 | 140900 | 3267827290 | 17210 | 17210 | 17210 | 17210 | 129 |
| 292 | 20230817 | 140800 | 3265607200 | 17210 | 17210 | 17210 | 17210 | 156 |
| 293 | 20230817 | 140700 | 3262922440 | 17210 | 17250 | 17250 | 17210 | 573 |
| 294 | 20230817 | 140600 | 3253048280 | 17250 | 17280 | 17280 | 17250 | 134 |
| 295 | 20230817 | 140500 | 3250736660 | 17280 | 17280 | 17280 | 17280 | 27 |
| 296 | 20230817 | 140400 | 3250270100 | 17240 | 17270 | 17270 | 17240 | 510 |
| 297 | 20230817 | 140300 | 3241475200 | 17270 | 17300 | 17300 | 17270 | 602 |
| 298 | 20230817 | 140200 | 3231070210 | 17300 | 17300 | 17300 | 17300 | 484 |
| 299 | 20230817 | 140100 | 3222697010 | 17300 | 17310 | 17310 | 17300 | 21 |
| 300 | 20230817 | 140000 | 3222333550 | 17310 | 17330 | 17330 | 17310 | 355 |
| 301 | 20230817 | 135900 | 3216187420 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20230817 | 135800 | 3216187420 | 17370 | 17370 | 17370 | 17370 | 0 |
| 303 | 20230817 | 135700 | 3216187420 | 17370 | 17360 | 17370 | 17360 | 160 |
| 304 | 20230817 | 135600 | 3213409480 | 17360 | 17310 | 17360 | 17310 | 45 |
| 305 | 20230817 | 135500 | 3212630480 | 17310 | 17310 | 17360 | 17310 | 49 |
| 306 | 20230817 | 135400 | 3211780040 | 17310 | 17360 | 17360 | 17310 | 1505 |
| 307 | 20230817 | 135300 | 3185689120 | 17360 | 17370 | 17370 | 17360 | 201 |
| 308 | 20230817 | 135200 | 3182197830 | 17380 | 17390 | 17390 | 17380 | 73 |
| 309 | 20230817 | 135100 | 3180928960 | 17390 | 17390 | 17390 | 17390 | 91 |
| 310 | 20230817 | 135000 | 3179346470 | 17400 | 17400 | 17400 | 17400 | 28 |
| 311 | 20230817 | 134900 | 3178859270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20230817 | 134800 | 3178859270 | 17400 | 17400 | 17400 | 17400 | 3 |
| 313 | 20230817 | 134700 | 3178807070 | 17410 | 17410 | 17410 | 17410 | 114 |
| 314 | 20230817 | 134600 | 3176822330 | 17390 | 17390 | 17390 | 17390 | 43 |
| 315 | 20230817 | 134500 | 3176074560 | 17410 | 17390 | 17410 | 17390 | 126 |
| 316 | 20230817 | 134400 | 3173881140 | 17390 | 17390 | 17390 | 17390 | 1 |
| 317 | 20230817 | 134300 | 3173863750 | 17390 | 17410 | 17410 | 17390 | 24 |
| 318 | 20230817 | 134200 | 3173446190 | 17410 | 17410 | 17410 | 17410 | 33 |
| 319 | 20230817 | 134100 | 3172871660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 320 | 20230817 | 134000 | 3172871660 | 17410 | 17410 | 17410 | 17410 | 58 |
| 321 | 20230817 | 133900 | 3171861880 | 17390 | 17380 | 17410 | 17380 | 166 |
| 322 | 20230817 | 133800 | 3168973930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 323 | 20230817 | 133700 | 3168973930 | 17380 | 17390 | 17390 | 17380 | 118 |
| 324 | 20230817 | 133600 | 3166923080 | 17380 | 17380 | 17380 | 17380 | 0 |
| 325 | 20230817 | 133500 | 3166923080 | 17380 | 17380 | 17380 | 17380 | 100 |
| 326 | 20230817 | 133400 | 3165185080 | 17370 | 17410 | 17410 | 17370 | 110 |
| 327 | 20230817 | 133300 | 3163271880 | 17370 | 17370 | 17370 | 17370 | 1 |
| 328 | 20230817 | 133200 | 3163254510 | 17360 | 17380 | 17380 | 17360 | 157 |
| 329 | 20230817 | 133100 | 3160528670 | 17410 | 17420 | 17420 | 17410 | 132 |
| 330 | 20230817 | 133000 | 3158230440 | 17420 | 17420 | 17420 | 17420 | 204 |
| 331 | 20230817 | 132900 | 3154676760 | 17410 | 17410 | 17410 | 17410 | 430 |
| 332 | 20230817 | 132800 | 3147190460 | 17410 | 17410 | 17410 | 17410 | 0 |
| 333 | 20230817 | 132700 | 3147190460 | 17410 | 17440 | 17450 | 17410 | 769 |
| 334 | 20230817 | 132600 | 3133795800 | 17440 | 17440 | 17440 | 17440 | 67 |
| 335 | 20230817 | 132500 | 3132627320 | 17410 | 17450 | 17460 | 17410 | 739 |
| 336 | 20230817 | 132400 | 3119753480 | 17460 | 17450 | 17460 | 17450 | 2 |
| 337 | 20230817 | 132300 | 3119718570 | 17440 | 17410 | 17440 | 17410 | 207 |
| 338 | 20230817 | 132200 | 3116108690 | 17410 | 17360 | 17410 | 17360 | 203 |
| 339 | 20230817 | 132100 | 3112574510 | 17410 | 17410 | 17410 | 17410 | 26 |
| 340 | 20230817 | 132000 | 3112121850 | 17410 | 17380 | 17410 | 17380 | 286 |
| 341 | 20230817 | 131900 | 3107145600 | 17380 | 17380 | 17380 | 17380 | 35 |
| 342 | 20230817 | 131800 | 3106537300 | 17380 | 17380 | 17380 | 17380 | 16 |
| 343 | 20230817 | 131700 | 3106259220 | 17350 | 17350 | 17350 | 17350 | 0 |
| 344 | 20230817 | 131600 | 3106259220 | 17350 | 17350 | 17380 | 17350 | 118 |
| 345 | 20230817 | 131500 | 3104211800 | 17350 | 17350 | 17350 | 17350 | 4 |
| 346 | 20230817 | 131400 | 3104142400 | 17320 | 17320 | 17320 | 17320 | 0 |
| 347 | 20230817 | 131300 | 3104142400 | 17320 | 17300 | 17320 | 17300 | 312 |
| 348 | 20230817 | 131200 | 3098743420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 349 | 20230817 | 131100 | 3098743420 | 17300 | 17300 | 17300 | 17300 | 1 |
| 350 | 20230817 | 131000 | 3098726120 | 17300 | 17300 | 17300 | 17240 | 12 |
| 351 | 20230817 | 130900 | 3098518580 | 17310 | 17300 | 17310 | 17270 | 229 |
| 352 | 20230817 | 130800 | 3094555110 | 17300 | 17240 | 17300 | 17200 | 382 |
| 353 | 20230817 | 130700 | 3087978570 | 17240 | 17250 | 17250 | 17240 | 19 |
| 354 | 20230817 | 130600 | 3087650830 | 17260 | 17260 | 17260 | 17260 | 1 |
| 355 | 20230817 | 130500 | 3087633570 | 17320 | 17320 | 17320 | 17320 | 0 |
| 356 | 20230817 | 130400 | 3087633570 | 17320 | 17320 | 17320 | 17320 | 0 |
| 357 | 20230817 | 130300 | 3087633570 | 17320 | 17320 | 17320 | 17320 | 5 |
| 358 | 20230817 | 130200 | 3087546970 | 17320 | 17320 | 17320 | 17320 | 1 |
| 359 | 20230817 | 130100 | 3087529650 | 17220 | 17280 | 17280 | 17210 | 483 |
| 360 | 20230817 | 130000 | 3079211570 | 17210 | 17300 | 17300 | 17200 | 4355 |
| 361 | 20230817 | 125900 | 3004193920 | 17300 | 17330 | 17330 | 17300 | 929 |
| 362 | 20230817 | 125800 | 2988106340 | 17330 | 17330 | 17330 | 17330 | 150 |
| 363 | 20230817 | 125700 | 2985506840 | 17330 | 17380 | 17380 | 17330 | 26 |
| 364 | 20230817 | 125600 | 2985055010 | 17370 | 17380 | 17380 | 17370 | 3 |
| 365 | 20230817 | 125500 | 2985002890 | 17320 | 17320 | 17320 | 17320 | 0 |
| 366 | 20230817 | 125400 | 2985002890 | 17320 | 17340 | 17340 | 17320 | 128 |
| 367 | 20230817 | 125300 | 2982784550 | 17340 | 17320 | 17340 | 17320 | 209 |
| 368 | 20230817 | 125200 | 2979162490 | 17320 | 17360 | 17360 | 17320 | 638 |
| 369 | 20230817 | 125100 | 2968096700 | 17330 | 17340 | 17340 | 17330 | 937 |
| 370 | 20230817 | 125000 | 2951852850 | 17350 | 17360 | 17400 | 17350 | 890 |
| 371 | 20230817 | 124900 | 2936405530 | 17360 | 17360 | 17360 | 17360 | 0 |
| 372 | 20230817 | 124800 | 2936405530 | 17360 | 17360 | 17360 | 17360 | 17 |
| 373 | 20230817 | 124700 | 2936110410 | 17360 | 17360 | 17360 | 17360 | 0 |
| 374 | 20230817 | 124600 | 2936110410 | 17360 | 17370 | 17370 | 17360 | 162 |
| 375 | 20230817 | 124500 | 2933296730 | 17390 | 17430 | 17430 | 17390 | 175 |
| 376 | 20230817 | 124400 | 2930252620 | 17430 | 17430 | 17430 | 17430 | 0 |
| 377 | 20230817 | 124300 | 2930252620 | 17430 | 17410 | 17470 | 17400 | 378 |
| 378 | 20230817 | 124200 | 2923664170 | 17420 | 17450 | 17480 | 17420 | 287 |
| 379 | 20230817 | 124100 | 2918659200 | 17450 | 17460 | 17460 | 17450 | 38 |
| 380 | 20230817 | 124000 | 2917996090 | 17450 | 17400 | 17450 | 17400 | 703 |
| 381 | 20230817 | 123900 | 2905736140 | 17400 | 17400 | 17400 | 17400 | 300 |
| 382 | 20230817 | 123800 | 2900516140 | 17390 | 17380 | 17400 | 17380 | 696 |
| 383 | 20230817 | 123700 | 2888411670 | 17360 | 17350 | 17380 | 17350 | 367 |
| 384 | 20230817 | 123600 | 2882039430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 385 | 20230817 | 123500 | 2882039430 | 17340 | 17340 | 17340 | 17340 | 5 |
| 386 | 20230817 | 123400 | 2881952730 | 17350 | 17330 | 17350 | 17330 | 244 |
| 387 | 20230817 | 123300 | 2877722180 | 17310 | 17300 | 17310 | 17300 | 173 |
| 388 | 20230817 | 123200 | 2874728070 | 17310 | 17310 | 17310 | 17310 | 50 |
| 389 | 20230817 | 123100 | 2873862570 | 17310 | 17310 | 17310 | 17310 | 4 |
| 390 | 20230817 | 123000 | 2873793330 | 17310 | 17310 | 17310 | 17310 | 2 |
| 391 | 20230817 | 122900 | 2873758710 | 17310 | 17310 | 17310 | 17310 | 5 |
| 392 | 20230817 | 122800 | 2873672160 | 17300 | 17260 | 17300 | 17260 | 2 |
| 393 | 20230817 | 122700 | 2873637600 | 17310 | 17310 | 17310 | 17310 | 118 |
| 394 | 20230817 | 122600 | 2871595020 | 17340 | 17320 | 17340 | 17310 | 63 |
| 395 | 20230817 | 122500 | 2870504350 | 17350 | 17310 | 17350 | 17300 | 4 |
| 396 | 20230817 | 122400 | 2870435080 | 17350 | 17300 | 17350 | 17300 | 104 |
| 397 | 20230817 | 122300 | 2868632530 | 17310 | 17300 | 17320 | 17300 | 134 |
| 398 | 20230817 | 122200 | 2866312490 | 17240 | 17240 | 17240 | 17240 | 1 |
| 399 | 20230817 | 122100 | 2866295250 | 17300 | 17230 | 17300 | 17230 | 778 |
| 400 | 20230817 | 122000 | 2852868600 | 17230 | 17230 | 17230 | 17230 | 2 |
| 401 | 20230817 | 121900 | 2852834140 | 17230 | 17220 | 17230 | 17220 | 40 |
| 402 | 20230817 | 121800 | 2852145190 | 17220 | 17220 | 17220 | 17220 | 10 |
| 403 | 20230817 | 121700 | 2851972990 | 17200 | 17190 | 17200 | 17190 | 94 |
| 404 | 20230817 | 121600 | 2850356200 | 17200 | 17200 | 17200 | 17200 | 0 |
| 405 | 20230817 | 121500 | 2850356200 | 17200 | 17230 | 17230 | 17200 | 158 |
| 406 | 20230817 | 121400 | 2847636870 | 17230 | 17220 | 17230 | 17220 | 100 |
| 407 | 20230817 | 121300 | 2845914280 | 17220 | 17220 | 17220 | 17220 | 18 |
| 408 | 20230817 | 121200 | 2845604320 | 17230 | 17230 | 17230 | 17230 | 0 |
| 409 | 20230817 | 121100 | 2845604320 | 17230 | 17220 | 17230 | 17220 | 238 |
| 410 | 20230817 | 121000 | 2841505890 | 17220 | 17220 | 17230 | 17220 | 301 |
| 411 | 20230817 | 120900 | 2836322650 | 17230 | 17230 | 17230 | 17230 | 51 |
| 412 | 20230817 | 120800 | 2835443920 | 17220 | 17220 | 17220 | 17220 | 0 |
| 413 | 20230817 | 120700 | 2835443920 | 17220 | 17220 | 17220 | 17220 | 116 |
| 414 | 20230817 | 120600 | 2833446400 | 17220 | 17230 | 17230 | 17220 | 377 |
| 415 | 20230817 | 120500 | 2826954060 | 17220 | 17210 | 17220 | 17210 | 327 |
| 416 | 20230817 | 120400 | 2821323210 | 17220 | 17200 | 17220 | 17200 | 21 |
| 417 | 20230817 | 120300 | 2820961630 | 17180 | 17200 | 17220 | 17180 | 20 |
| 418 | 20230817 | 120200 | 2820617750 | 17170 | 17180 | 17180 | 17170 | 71 |
| 419 | 20230817 | 120100 | 2819398390 | 17180 | 17180 | 17180 | 17180 | 0 |
| 420 | 20230817 | 120000 | 2819398390 | 17180 | 17180 | 17180 | 17180 | 9 |
| 421 | 20230817 | 115900 | 2819243770 | 17180 | 17160 | 17180 | 17160 | 183 |
| 422 | 20230817 | 115800 | 2816101650 | 17160 | 17170 | 17170 | 17160 | 191 |
| 423 | 20230817 | 115700 | 2812824070 | 17180 | 17180 | 17180 | 17180 | 0 |
| 424 | 20230817 | 115600 | 2812824070 | 17180 | 17160 | 17180 | 17160 | 20 |
| 425 | 20230817 | 115500 | 2812480520 | 17160 | 17160 | 17160 | 17160 | 0 |
| 426 | 20230817 | 115400 | 2812480520 | 17160 | 17160 | 17160 | 17160 | 2 |
| 427 | 20230817 | 115300 | 2812446200 | 17160 | 17170 | 17170 | 17160 | 59 |
| 428 | 20230817 | 115200 | 2811433750 | 17200 | 17200 | 17200 | 17200 | 416 |
| 429 | 20230817 | 115100 | 2804278550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 430 | 20230817 | 115000 | 2804278550 | 17150 | 17160 | 17160 | 17150 | 59 |
| 431 | 20230817 | 114900 | 2803266690 | 17150 | 17180 | 17180 | 17150 | 3195 |
| 432 | 20230817 | 114800 | 2748452570 | 17190 | 17220 | 17220 | 17180 | 569 |
| 433 | 20230817 | 114700 | 2738670390 | 17220 | 17230 | 17230 | 17220 | 185 |
| 434 | 20230817 | 114600 | 2735483530 | 17230 | 17230 | 17230 | 17220 | 36 |
| 435 | 20230817 | 114500 | 2734863350 | 17230 | 17260 | 17260 | 17230 | 663 |
| 436 | 20230817 | 114400 | 2723427640 | 17300 | 17300 | 17300 | 17300 | 10 |
| 437 | 20230817 | 114300 | 2723254640 | 17300 | 17300 | 17300 | 17300 | 50 |
| 438 | 20230817 | 114200 | 2722389640 | 17300 | 17270 | 17300 | 17260 | 367 |
| 439 | 20230817 | 114100 | 2716050500 | 17300 | 17300 | 17300 | 17300 | 0 |
| 440 | 20230817 | 114000 | 2716050500 | 17300 | 17300 | 17300 | 17300 | 0 |
| 441 | 20230817 | 113900 | 2716050500 | 17300 | 17300 | 17300 | 17300 | 17 |
| 442 | 20230817 | 113800 | 2715756400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 443 | 20230817 | 113700 | 2715756400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 444 | 20230817 | 113600 | 2715756400 | 17300 | 17290 | 17300 | 17260 | 349 |
| 445 | 20230817 | 113500 | 2709726210 | 17300 | 17290 | 17300 | 17290 | 120 |
| 446 | 20230817 | 113400 | 2707650660 | 17280 | 17280 | 17280 | 17280 | 95 |
| 447 | 20230817 | 113300 | 2706009060 | 17280 | 17290 | 17290 | 17280 | 70 |
| 448 | 20230817 | 113200 | 2704799360 | 17280 | 17230 | 17280 | 17230 | 3 |
| 449 | 20230817 | 113100 | 2704747600 | 17250 | 17250 | 17280 | 17250 | 22 |
| 450 | 20230817 | 113000 | 2704367870 | 17200 | 17200 | 17250 | 17200 | 412 |
| 451 | 20230817 | 112900 | 2697262010 | 17190 | 17190 | 17190 | 17190 | 1 |
| 452 | 20230817 | 112800 | 2697244820 | 17190 | 17190 | 17190 | 17190 | 0 |
| 453 | 20230817 | 112700 | 2697244820 | 17190 | 17190 | 17190 | 17190 | 56 |
| 454 | 20230817 | 112600 | 2696282180 | 17190 | 17190 | 17190 | 17190 | 4 |
| 455 | 20230817 | 112500 | 2696213420 | 17180 | 17200 | 17230 | 17180 | 288 |
| 456 | 20230817 | 112400 | 2691258570 | 17200 | 17220 | 17220 | 17200 | 10 |
| 457 | 20230817 | 112300 | 2691086470 | 17190 | 17180 | 17190 | 17180 | 145 |
| 458 | 20230817 | 112200 | 2688594140 | 17170 | 17170 | 17170 | 17170 | 2 |
| 459 | 20230817 | 112100 | 2688559800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 460 | 20230817 | 112000 | 2688559800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 461 | 20230817 | 111900 | 2688559800 | 17180 | 17140 | 17180 | 17140 | 584 |
| 462 | 20230817 | 111800 | 2678541460 | 17150 | 17140 | 17150 | 17140 | 27 |
| 463 | 20230817 | 111700 | 2678078620 | 17130 | 17110 | 17130 | 17110 | 206 |
| 464 | 20230817 | 111600 | 2674550660 | 17100 | 17090 | 17100 | 17090 | 3 |
| 465 | 20230817 | 111500 | 2674499370 | 17090 | 17090 | 17090 | 17090 | 10 |
| 466 | 20230817 | 111400 | 2674328470 | 17080 | 17080 | 17080 | 17080 | 223 |
| 467 | 20230817 | 111300 | 2670519630 | 17090 | 17080 | 17090 | 17080 | 8 |
| 468 | 20230817 | 111200 | 2670382970 | 17080 | 17080 | 17080 | 17080 | 21 |
| 469 | 20230817 | 111100 | 2670024290 | 17070 | 17070 | 17080 | 17070 | 51 |
| 470 | 20230817 | 111000 | 2669153700 | 17060 | 17070 | 17110 | 17060 | 39 |
| 471 | 20230817 | 110900 | 2668488020 | 17070 | 17070 | 17070 | 17070 | 69 |
| 472 | 20230817 | 110800 | 2667310190 | 17070 | 17070 | 17070 | 17070 | 19 |
| 473 | 20230817 | 110700 | 2666985860 | 17060 | 17060 | 17060 | 17060 | 90 |
| 474 | 20230817 | 110600 | 2665450460 | 17070 | 17070 | 17070 | 17070 | 10 |
| 475 | 20230817 | 110500 | 2665279760 | 17060 | 17080 | 17080 | 17060 | 642 |
| 476 | 20230817 | 110400 | 2654317140 | 17080 | 17080 | 17080 | 17080 | 0 |
| 477 | 20230817 | 110300 | 2654317140 | 17080 | 17080 | 17090 | 17080 | 17 |
| 478 | 20230817 | 110200 | 2654026670 | 17080 | 17060 | 17080 | 17050 | 188 |
| 479 | 20230817 | 110100 | 2650819510 | 17050 | 17050 | 17050 | 17050 | 4 |
| 480 | 20230817 | 110000 | 2650751310 | 17080 | 17040 | 17080 | 17040 | 52 |
| 481 | 20230817 | 105900 | 2649865000 | 17050 | 17080 | 17090 | 17040 | 18 |
| 482 | 20230817 | 105800 | 2649557750 | 17090 | 17090 | 17100 | 17090 | 27 |
| 483 | 20230817 | 105700 | 2649096300 | 17040 | 17090 | 17090 | 17040 | 261 |
| 484 | 20230817 | 105600 | 2644646360 | 17110 | 17100 | 17110 | 17090 | 122 |
| 485 | 20230817 | 105500 | 2642560180 | 17120 | 17120 | 17120 | 17120 | 65 |
| 486 | 20230817 | 105400 | 2641447380 | 17150 | 17150 | 17150 | 17140 | 451 |
| 487 | 20230817 | 105300 | 2633714180 | 17160 | 17170 | 17170 | 17160 | 347 |
| 488 | 20230817 | 105200 | 2627756670 | 17170 | 17140 | 17170 | 17140 | 26 |
| 489 | 20230817 | 105100 | 2627310320 | 17160 | 17140 | 17160 | 17140 | 229 |
| 490 | 20230817 | 105000 | 2623381280 | 17180 | 17180 | 17180 | 17180 | 17 |
| 491 | 20230817 | 104900 | 2623089220 | 17180 | 17160 | 17190 | 17160 | 142 |
| 492 | 20230817 | 104800 | 2620651230 | 17120 | 17120 | 17120 | 17120 | 1 |
| 493 | 20230817 | 104700 | 2620634110 | 17100 | 17100 | 17100 | 17100 | 2 |
| 494 | 20230817 | 104600 | 2620599910 | 17100 | 17120 | 17120 | 17100 | 124 |
| 495 | 20230817 | 104500 | 2618478710 | 17110 | 17130 | 17130 | 17110 | 27 |
| 496 | 20230817 | 104400 | 2618016640 | 17150 | 17150 | 17150 | 17150 | 1 |
| 497 | 20230817 | 104300 | 2617999490 | 17100 | 17100 | 17100 | 17100 | 10 |
| 498 | 20230817 | 104200 | 2617828490 | 17100 | 17100 | 17100 | 17090 | 808 |
| 499 | 20230817 | 104100 | 2604011900 | 17090 | 17100 | 17100 | 17090 | 26 |
| 500 | 20230817 | 104000 | 2603567310 | 17100 | 17100 | 17100 | 17100 | 108 |
| 501 | 20230817 | 103900 | 2601720510 | 17090 | 17090 | 17090 | 17090 | 56 |
| 502 | 20230817 | 103800 | 2600763470 | 17100 | 17090 | 17100 | 17090 | 30 |
| 503 | 20230817 | 103700 | 2600250550 | 17100 | 17090 | 17100 | 17090 | 164 |
| 504 | 20230817 | 103600 | 2597447210 | 17090 | 17070 | 17090 | 17070 | 3 |
| 505 | 20230817 | 103500 | 2597395960 | 17020 | 17150 | 17150 | 17020 | 1588 |
| 506 | 20230817 | 103400 | 2570214310 | 17150 | 17150 | 17150 | 17100 | 126 |
| 507 | 20230817 | 103300 | 2568056910 | 17100 | 17100 | 17100 | 17100 | 50 |
| 508 | 20230817 | 103200 | 2567201910 | 17120 | 17140 | 17150 | 17120 | 21 |
| 509 | 20230817 | 103100 | 2566841890 | 17140 | 17100 | 17140 | 17100 | 51 |
| 510 | 20230817 | 103000 | 2565968390 | 17100 | 17040 | 17100 | 17040 | 100 |
| 511 | 20230817 | 102900 | 2564259250 | 17010 | 17020 | 17020 | 17010 | 50 |
| 512 | 20230817 | 102800 | 2563408740 | 17010 | 17040 | 17100 | 17010 | 4 |
| 513 | 20230817 | 102700 | 2563340490 | 17000 | 17000 | 17000 | 17000 | 4749 |
| 514 | 20230817 | 102600 | 2482607490 | 16960 | 16970 | 17000 | 16960 | 526 |
| 515 | 20230817 | 102500 | 2473681260 | 16970 | 17000 | 17000 | 16970 | 1044 |
| 516 | 20230817 | 102400 | 2455954260 | 16980 | 16980 | 16980 | 16980 | 225 |
| 517 | 20230817 | 102300 | 2452133760 | 16980 | 17010 | 17080 | 16970 | 1697 |
| 518 | 20230817 | 102200 | 2423262000 | 17000 | 17000 | 17000 | 17000 | 297 |
| 519 | 20230817 | 102100 | 2418213000 | 17000 | 17020 | 17020 | 17000 | 552 |
| 520 | 20230817 | 102000 | 2408822620 | 17020 | 17030 | 17030 | 17020 | 111 |
| 521 | 20230817 | 101900 | 2406932670 | 17030 | 17040 | 17040 | 17030 | 214 |
| 522 | 20230817 | 101800 | 2403286640 | 17050 | 17050 | 17050 | 17050 | 301 |
| 523 | 20230817 | 101700 | 2398154590 | 17050 | 17060 | 17100 | 17050 | 649 |
| 524 | 20230817 | 101600 | 2387088390 | 17060 | 17070 | 17080 | 17060 | 437 |
| 525 | 20230817 | 101500 | 2379630560 | 17080 | 17060 | 17080 | 17060 | 684 |
| 526 | 20230817 | 101400 | 2367953550 | 17100 | 17080 | 17100 | 17060 | 483 |
| 527 | 20230817 | 101300 | 2359703300 | 17080 | 17130 | 17130 | 17080 | 1192 |
| 528 | 20230817 | 101200 | 2339305090 | 17130 | 17170 | 17170 | 17130 | 1117 |
| 529 | 20230817 | 101100 | 2320147540 | 17180 | 17170 | 17180 | 17170 | 137 |
| 530 | 20230817 | 101000 | 2317795240 | 17200 | 17200 | 17220 | 17200 | 223 |
| 531 | 20230817 | 100900 | 2313959330 | 17150 | 17200 | 17200 | 17150 | 3 |
| 532 | 20230817 | 100800 | 2313907780 | 17200 | 17170 | 17210 | 17170 | 238 |
| 533 | 20230817 | 100700 | 2309815990 | 17130 | 17130 | 17200 | 17130 | 4 |
| 534 | 20230817 | 100600 | 2309747330 | 17120 | 17100 | 17130 | 17100 | 613 |
| 535 | 20230817 | 100500 | 2299259300 | 17110 | 17130 | 17130 | 17110 | 384 |
| 536 | 20230817 | 100400 | 2292684020 | 17130 | 17120 | 17130 | 17090 | 1787 |
| 537 | 20230817 | 100300 | 2262073320 | 17090 | 17120 | 17120 | 17080 | 70 |
| 538 | 20230817 | 100200 | 2260876760 | 17120 | 17080 | 17120 | 17080 | 1418 |
| 539 | 20230817 | 100100 | 2236643280 | 17060 | 17130 | 17130 | 17060 | 1400 |
| 540 | 20230817 | 100000 | 2212729880 | 17110 | 17110 | 17120 | 17110 | 76 |
| 541 | 20230817 | 095900 | 2211429440 | 17110 | 17110 | 17110 | 17100 | 265 |
| 542 | 20230817 | 095800 | 2206897270 | 17100 | 17100 | 17100 | 17100 | 0 |
| 543 | 20230817 | 095700 | 2206897270 | 17100 | 17070 | 17140 | 17070 | 88 |
| 544 | 20230817 | 095600 | 2205393380 | 17070 | 17070 | 17070 | 17050 | 797 |
| 545 | 20230817 | 095500 | 2191792130 | 17080 | 17140 | 17140 | 17080 | 2170 |
| 546 | 20230817 | 095400 | 2154679920 | 17140 | 17150 | 17210 | 17140 | 561 |
| 547 | 20230817 | 095300 | 2145058730 | 17150 | 17180 | 17210 | 17150 | 981 |
| 548 | 20230817 | 095200 | 2128216760 | 17180 | 17180 | 17190 | 17170 | 394 |
| 549 | 20230817 | 095100 | 2121447690 | 17180 | 17140 | 17180 | 17140 | 628 |
| 550 | 20230817 | 095000 | 2110665600 | 17140 | 17150 | 17150 | 17130 | 255 |
| 551 | 20230817 | 094900 | 2106295870 | 17130 | 17140 | 17140 | 17130 | 196 |
| 552 | 20230817 | 094800 | 2102938200 | 17140 | 17200 | 17200 | 17140 | 1445 |
| 553 | 20230817 | 094700 | 2078114200 | 17200 | 17280 | 17280 | 17200 | 104 |
| 554 | 20230817 | 094600 | 2076325040 | 17190 | 17300 | 17350 | 17190 | 1588 |
| 555 | 20230817 | 094500 | 2048924130 | 17350 | 17300 | 17350 | 17300 | 303 |
| 556 | 20230817 | 094400 | 2043675800 | 17280 | 17280 | 17280 | 17280 | 196 |
| 557 | 20230817 | 094300 | 2040288920 | 17280 | 17270 | 17280 | 17270 | 128 |
| 558 | 20230817 | 094200 | 2038078290 | 17260 | 17190 | 17260 | 17190 | 272 |
| 559 | 20230817 | 094100 | 2033387520 | 17190 | 17180 | 17270 | 17180 | 97 |
| 560 | 20230817 | 094000 | 2031719490 | 17210 | 17300 | 17300 | 17210 | 792 |
| 561 | 20230817 | 093900 | 2018056390 | 17210 | 17290 | 17300 | 17170 | 676 |
| 562 | 20230817 | 093800 | 2006387600 | 17280 | 17200 | 17340 | 17200 | 432 |
| 563 | 20230817 | 093700 | 1998923830 | 17200 | 17140 | 17200 | 17140 | 44 |
| 564 | 20230817 | 093600 | 1998169230 | 17080 | 17080 | 17130 | 17080 | 352 |
| 565 | 20230817 | 093500 | 1992156630 | 17130 | 17050 | 17130 | 17050 | 376 |
| 566 | 20230817 | 093400 | 1985737470 | 17050 | 16960 | 17050 | 16960 | 354 |
| 567 | 20230817 | 093300 | 1979731410 | 16960 | 17110 | 17120 | 16910 | 12271 |
| 568 | 20230817 | 093200 | 1770966360 | 17120 | 17150 | 17150 | 17040 | 2249 |
| 569 | 20230817 | 093100 | 1732504020 | 17160 | 17260 | 17260 | 17130 | 3998 |
| 570 | 20230817 | 093000 | 1663782340 | 17250 | 17330 | 17330 | 17230 | 2931 |
| 571 | 20230817 | 092900 | 1613135840 | 17330 | 17330 | 17330 | 17300 | 1876 |
| 572 | 20230817 | 092800 | 1580660290 | 17330 | 17380 | 17440 | 17330 | 38 |
| 573 | 20230817 | 092700 | 1580001480 | 17320 | 17340 | 17470 | 17310 | 820 |
| 574 | 20230817 | 092600 | 1565791050 | 17380 | 17330 | 17380 | 17330 | 309 |
| 575 | 20230817 | 092500 | 1560435980 | 17300 | 17260 | 17330 | 17260 | 1926 |
| 576 | 20230817 | 092400 | 1527108350 | 17270 | 17240 | 17300 | 17240 | 818 |
| 577 | 20230817 | 092300 | 1513004110 | 17240 | 17230 | 17240 | 17230 | 486 |
| 578 | 20230817 | 092200 | 1504627480 | 17220 | 17220 | 17280 | 17210 | 849 |
| 579 | 20230817 | 092100 | 1490015250 | 17220 | 17250 | 17300 | 17210 | 2243 |
| 580 | 20230817 | 092000 | 1451349330 | 17250 | 17370 | 17410 | 17250 | 5998 |
| 581 | 20230817 | 091900 | 1347498400 | 17370 | 17350 | 17490 | 17340 | 2153 |
| 582 | 20230817 | 091800 | 1310108680 | 17340 | 17330 | 17370 | 17330 | 422 |
| 583 | 20230817 | 091700 | 1302787780 | 17320 | 17400 | 17400 | 17320 | 3163 |
| 584 | 20230817 | 091600 | 1247906020 | 17400 | 17410 | 17510 | 17400 | 841 |
| 585 | 20230817 | 091500 | 1233269280 | 17400 | 17490 | 17520 | 17400 | 3086 |
| 586 | 20230817 | 091400 | 1179444210 | 17500 | 17560 | 17560 | 17500 | 2552 |
| 587 | 20230817 | 091300 | 1134748210 | 17550 | 17570 | 17620 | 17530 | 613 |
| 588 | 20230817 | 091200 | 1123978660 | 17570 | 17620 | 17660 | 17570 | 553 |
| 589 | 20230817 | 091100 | 1114235760 | 17620 | 17730 | 17730 | 17520 | 564 |
| 590 | 20230817 | 091000 | 1104307340 | 17480 | 17430 | 17750 | 17430 | 1988 |
| 591 | 20230817 | 090900 | 1069330280 | 17440 | 17500 | 17500 | 17410 | 3747 |
| 592 | 20230817 | 090800 | 1003901540 | 17500 | 17610 | 17690 | 17500 | 8145 |
| 593 | 20230817 | 090700 | 860899910 | 17610 | 17630 | 17630 | 17600 | 3844 |
| 594 | 20230817 | 090600 | 793211020 | 17620 | 17640 | 17650 | 17620 | 2386 |
| 595 | 20230817 | 090500 | 751143730 | 17640 | 17710 | 17760 | 17640 | 3498 |
| 596 | 20230817 | 090400 | 689233930 | 17710 | 17910 | 17980 | 17610 | 7742 |
| 597 | 20230817 | 090300 | 551713530 | 17910 | 17650 | 18260 | 17620 | 3377 |
| 598 | 20230817 | 090200 | 491261090 | 17690 | 17680 | 17720 | 17560 | 1331 |
| 599 | 20230817 | 090100 | 467745920 | 17560 | 18050 | 18190 | 17500 | 11565 |
| 600 | 20230817 | 090000 | 261703430 | 18050 | 18370 | 18500 | 18020 | 14320 |