30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 31155 |
| 3 | 20230824 | 185500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230824 | 185400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230824 | 185300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230824 | 185200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230824 | 185100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230824 | 185000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230824 | 184900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230824 | 184800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230824 | 184700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230824 | 184600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230824 | 184500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230824 | 184400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230824 | 184300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230824 | 184200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230824 | 184100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230824 | 184000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230824 | 183900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230824 | 183800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230824 | 183700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230824 | 183600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230824 | 183500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230824 | 183400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230824 | 183300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230824 | 183200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230824 | 183100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230824 | 183000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230824 | 182900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230824 | 182800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230824 | 182700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230824 | 182600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 31155 |
| 33 | 20230824 | 182500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230824 | 182400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230824 | 182300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230824 | 182200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230824 | 182100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230824 | 182000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230824 | 181900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230824 | 181800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230824 | 181700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230824 | 181600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230824 | 181500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230824 | 181400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230824 | 181300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230824 | 181200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230824 | 181100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230824 | 181000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230824 | 180900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230824 | 180800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230824 | 180700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230824 | 180600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230824 | 180500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230824 | 180400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230824 | 180300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230824 | 180200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230824 | 180100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230824 | 180000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230824 | 175900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230824 | 175800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230824 | 175700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230824 | 175600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 31155 |
| 63 | 20230824 | 175500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230824 | 175400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230824 | 175300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230824 | 175200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230824 | 175100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230824 | 175000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230824 | 174900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230824 | 174800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230824 | 174700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230824 | 174600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230824 | 174500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230824 | 174400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230824 | 174300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230824 | 174200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230824 | 174100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230824 | 174000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230824 | 173900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230824 | 173800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230824 | 173700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230824 | 173600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230824 | 173500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230824 | 173400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230824 | 173300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230824 | 173200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230824 | 173100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230824 | 173000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230824 | 172900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230824 | 172800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230824 | 172700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230824 | 172600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 31155 |
| 93 | 20230824 | 172500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230824 | 172400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230824 | 172300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230824 | 172200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230824 | 172100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230824 | 172000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230824 | 171900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230824 | 171800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230824 | 171700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230824 | 171600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230824 | 171500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230824 | 171400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230824 | 171300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230824 | 171200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230824 | 171100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230824 | 171000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230824 | 170900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230824 | 170800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230824 | 170700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230824 | 170600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230824 | 170500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230824 | 170400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230824 | 170300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230824 | 170200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230824 | 170100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230824 | 170000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230824 | 165900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230824 | 165800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230824 | 165700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230824 | 165600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 31155 |
| 123 | 20230824 | 165500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230824 | 165400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230824 | 165300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230824 | 165200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230824 | 165100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230824 | 165000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230824 | 164900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230824 | 164800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230824 | 164700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230824 | 164600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230824 | 164500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230824 | 164400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230824 | 164300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230824 | 164200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230824 | 164100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230824 | 164000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230824 | 163900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230824 | 163800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230824 | 163700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230824 | 163600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230824 | 163500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230824 | 163400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230824 | 163300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230824 | 163200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230824 | 163100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230824 | 163000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230824 | 162900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230824 | 162800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230824 | 162700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230824 | 162600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 31155 |
| 153 | 20230824 | 162500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230824 | 162400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230824 | 162300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230824 | 162200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230824 | 162100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230824 | 162000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230824 | 161900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230824 | 161800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230824 | 161700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230824 | 161600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230824 | 161500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230824 | 161400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230824 | 161300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230824 | 161200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230824 | 161100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230824 | 161000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230824 | 160900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230824 | 160800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230824 | 160700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230824 | 160600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230824 | 160500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230824 | 160400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230824 | 160300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230824 | 160200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230824 | 160100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230824 | 160000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230824 | 155900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230824 | 155800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230824 | 155700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230824 | 155600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 31155 |
| 183 | 20230824 | 155500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230824 | 155400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230824 | 155300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230824 | 155200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230824 | 155100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230824 | 155000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230824 | 154900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230824 | 154800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230824 | 154700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230824 | 154600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230824 | 154500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230824 | 154400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230824 | 154300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230824 | 154200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230824 | 154100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230824 | 154000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230824 | 153900 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230824 | 153800 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230824 | 153700 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230824 | 153600 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230824 | 153500 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230824 | 153400 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230824 | 153300 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230824 | 153200 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230824 | 153100 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230824 | 153000 | 2838464945 | 2710 | 2710 | 2710 | 2710 | 31155 |
| 209 | 20230824 | 152900 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230824 | 152800 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230824 | 152700 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230824 | 152600 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 213 | 20230824 | 152500 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230824 | 152400 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230824 | 152300 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230824 | 152200 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230824 | 152100 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230824 | 152000 | 2754034895 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230824 | 151900 | 2754034895 | 2715 | 2715 | 2715 | 2710 | 1234 |
| 220 | 20230824 | 151800 | 2750687680 | 2715 | 2715 | 2715 | 2710 | 5278 |
| 221 | 20230824 | 151700 | 2736384235 | 2715 | 2710 | 2715 | 2710 | 529 |
| 222 | 20230824 | 151600 | 2734950250 | 2710 | 2710 | 2715 | 2705 | 5329 |
| 223 | 20230824 | 151500 | 2720508685 | 2715 | 2710 | 2715 | 2710 | 520 |
| 224 | 20230824 | 151400 | 2719099385 | 2715 | 2710 | 2715 | 2710 | 12459 |
| 225 | 20230824 | 151300 | 2685335465 | 2710 | 2710 | 2715 | 2710 | 11060 |
| 226 | 20230824 | 151200 | 2655362810 | 2710 | 2715 | 2715 | 2710 | 2113 |
| 227 | 20230824 | 151100 | 2649636015 | 2710 | 2715 | 2715 | 2710 | 57 |
| 228 | 20230824 | 151000 | 2649481435 | 2710 | 2715 | 2715 | 2710 | 821 |
| 229 | 20230824 | 150900 | 2647252495 | 2710 | 2715 | 2715 | 2710 | 46 |
| 230 | 20230824 | 150800 | 2647127780 | 2710 | 2715 | 2715 | 2710 | 562 |
| 231 | 20230824 | 150700 | 2645603850 | 2715 | 2715 | 2715 | 2715 | 801 |
| 232 | 20230824 | 150600 | 2643429135 | 2715 | 2715 | 2715 | 2710 | 552 |
| 233 | 20230824 | 150500 | 2641932000 | 2715 | 2715 | 2715 | 2715 | 778 |
| 234 | 20230824 | 150400 | 2639819730 | 2710 | 2715 | 2715 | 2710 | 338 |
| 235 | 20230824 | 150300 | 2638903650 | 2715 | 2710 | 2715 | 2710 | 1032 |
| 236 | 20230824 | 150200 | 2636101810 | 2720 | 2720 | 2720 | 2710 | 8495 |
| 237 | 20230824 | 150100 | 2613074815 | 2720 | 2710 | 2720 | 2710 | 1113 |
| 238 | 20230824 | 150000 | 2610053080 | 2710 | 2720 | 2720 | 2710 | 2186 |
| 239 | 20230824 | 145900 | 2604117250 | 2720 | 2720 | 2720 | 2715 | 4917 |
| 240 | 20230824 | 145800 | 2590751925 | 2720 | 2710 | 2720 | 2710 | 1304 |
| 241 | 20230824 | 145700 | 2587211095 | 2715 | 2715 | 2715 | 2710 | 541 |
| 242 | 20230824 | 145600 | 2585742330 | 2720 | 2720 | 2720 | 2720 | 2500 |
| 243 | 20230824 | 145500 | 2578942330 | 2720 | 2710 | 2720 | 2710 | 7138 |
| 244 | 20230824 | 145400 | 2559550750 | 2715 | 2720 | 2720 | 2715 | 2831 |
| 245 | 20230824 | 145300 | 2551859030 | 2720 | 2715 | 2720 | 2715 | 7905 |
| 246 | 20230824 | 145200 | 2530396935 | 2710 | 2715 | 2715 | 2710 | 1142 |
| 247 | 20230824 | 145100 | 2527299545 | 2715 | 2715 | 2715 | 2710 | 1493 |
| 248 | 20230824 | 145000 | 2523251605 | 2710 | 2710 | 2710 | 2710 | 689 |
| 249 | 20230824 | 144900 | 2521384415 | 2715 | 2715 | 2715 | 2710 | 377 |
| 250 | 20230824 | 144800 | 2520362045 | 2715 | 2715 | 2715 | 2715 | 886 |
| 251 | 20230824 | 144700 | 2517956555 | 2715 | 2715 | 2715 | 2715 | 336 |
| 252 | 20230824 | 144600 | 2517044315 | 2715 | 2715 | 2715 | 2715 | 6223 |
| 253 | 20230824 | 144500 | 2500148870 | 2715 | 2710 | 2715 | 2710 | 3783 |
| 254 | 20230824 | 144400 | 2489878565 | 2715 | 2715 | 2715 | 2715 | 192 |
| 255 | 20230824 | 144300 | 2489357285 | 2715 | 2715 | 2715 | 2715 | 62 |
| 256 | 20230824 | 144200 | 2489188955 | 2715 | 2715 | 2715 | 2710 | 477 |
| 257 | 20230824 | 144100 | 2487895750 | 2715 | 2710 | 2715 | 2710 | 5680 |
| 258 | 20230824 | 144000 | 2472502860 | 2710 | 2710 | 2710 | 2710 | 5030 |
| 259 | 20230824 | 143900 | 2458871560 | 2705 | 2705 | 2710 | 2705 | 1211 |
| 260 | 20230824 | 143800 | 2455595550 | 2705 | 2705 | 2705 | 2705 | 24 |
| 261 | 20230824 | 143700 | 2455530630 | 2705 | 2705 | 2705 | 2705 | 866 |
| 262 | 20230824 | 143600 | 2453188100 | 2705 | 2705 | 2705 | 2705 | 244 |
| 263 | 20230824 | 143500 | 2452528080 | 2710 | 2700 | 2710 | 2700 | 2281 |
| 264 | 20230824 | 143400 | 2446364165 | 2700 | 2705 | 2705 | 2700 | 1272 |
| 265 | 20230824 | 143300 | 2442928415 | 2705 | 2700 | 2705 | 2700 | 134 |
| 266 | 20230824 | 143200 | 2442566610 | 2705 | 2705 | 2705 | 2705 | 1 |
| 267 | 20230824 | 143100 | 2442563905 | 2705 | 2705 | 2705 | 2700 | 1588 |
| 268 | 20230824 | 143000 | 2438273360 | 2705 | 2700 | 2705 | 2700 | 373 |
| 269 | 20230824 | 142900 | 2437266040 | 2705 | 2705 | 2705 | 2705 | 300 |
| 270 | 20230824 | 142800 | 2436454540 | 2705 | 2705 | 2705 | 2705 | 290 |
| 271 | 20230824 | 142700 | 2435670090 | 2705 | 2710 | 2710 | 2705 | 2282 |
| 272 | 20230824 | 142600 | 2429492280 | 2710 | 2710 | 2710 | 2710 | 45 |
| 273 | 20230824 | 142500 | 2429370330 | 2705 | 2705 | 2705 | 2705 | 873 |
| 274 | 20230824 | 142400 | 2427008865 | 2705 | 2705 | 2705 | 2705 | 37 |
| 275 | 20230824 | 142300 | 2426908780 | 2700 | 2700 | 2700 | 2700 | 200 |
| 276 | 20230824 | 142200 | 2426368780 | 2705 | 2695 | 2705 | 2695 | 2475 |
| 277 | 20230824 | 142100 | 2419686220 | 2700 | 2700 | 2700 | 2700 | 1305 |
| 278 | 20230824 | 142000 | 2416162720 | 2700 | 2700 | 2700 | 2700 | 20 |
| 279 | 20230824 | 141900 | 2416108720 | 2700 | 2700 | 2700 | 2700 | 60 |
| 280 | 20230824 | 141800 | 2415946720 | 2695 | 2700 | 2700 | 2695 | 5102 |
| 281 | 20230824 | 141700 | 2402186830 | 2700 | 2695 | 2700 | 2695 | 3 |
| 282 | 20230824 | 141600 | 2402178740 | 2695 | 2700 | 2700 | 2695 | 86 |
| 283 | 20230824 | 141500 | 2401946965 | 2700 | 2700 | 2700 | 2700 | 91 |
| 284 | 20230824 | 141400 | 2401701265 | 2695 | 2695 | 2695 | 2695 | 1 |
| 285 | 20230824 | 141300 | 2401698570 | 2700 | 2700 | 2700 | 2700 | 2859 |
| 286 | 20230824 | 141200 | 2393979270 | 2700 | 2700 | 2700 | 2700 | 220 |
| 287 | 20230824 | 141100 | 2393385270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20230824 | 141000 | 2393385270 | 2700 | 2700 | 2700 | 2700 | 299 |
| 289 | 20230824 | 140900 | 2392577970 | 2700 | 2710 | 2710 | 2700 | 930 |
| 290 | 20230824 | 140800 | 2390065075 | 2710 | 2710 | 2710 | 2705 | 866 |
| 291 | 20230824 | 140700 | 2387722515 | 2705 | 2710 | 2710 | 2705 | 29 |
| 292 | 20230824 | 140600 | 2387644065 | 2710 | 2705 | 2710 | 2705 | 2980 |
| 293 | 20230824 | 140500 | 2379578135 | 2700 | 2700 | 2700 | 2700 | 6 |
| 294 | 20230824 | 140400 | 2379561935 | 2700 | 2700 | 2700 | 2700 | 89 |
| 295 | 20230824 | 140300 | 2379321635 | 2700 | 2705 | 2705 | 2700 | 476 |
| 296 | 20230824 | 140200 | 2378035160 | 2705 | 2705 | 2705 | 2705 | 205 |
| 297 | 20230824 | 140100 | 2377480635 | 2705 | 2710 | 2710 | 2705 | 1095 |
| 298 | 20230824 | 140000 | 2374517680 | 2710 | 2695 | 2710 | 2695 | 17699 |
| 299 | 20230824 | 135900 | 2326641740 | 2700 | 2700 | 2700 | 2695 | 9413 |
| 300 | 20230824 | 135800 | 2301226910 | 2700 | 2695 | 2700 | 2695 | 1460 |
| 301 | 20230824 | 135700 | 2297292125 | 2700 | 2700 | 2700 | 2700 | 1820 |
| 302 | 20230824 | 135600 | 2292378125 | 2700 | 2700 | 2700 | 2700 | 31 |
| 303 | 20230824 | 135500 | 2292294425 | 2700 | 2695 | 2700 | 2695 | 1393 |
| 304 | 20230824 | 135400 | 2288540240 | 2695 | 2695 | 2695 | 2695 | 398 |
| 305 | 20230824 | 135300 | 2287467630 | 2700 | 2700 | 2700 | 2700 | 3716 |
| 306 | 20230824 | 135200 | 2277434430 | 2695 | 2700 | 2700 | 2695 | 331 |
| 307 | 20230824 | 135100 | 2276541085 | 2700 | 2700 | 2705 | 2700 | 559 |
| 308 | 20230824 | 135000 | 2275031780 | 2705 | 2705 | 2705 | 2700 | 1024 |
| 309 | 20230824 | 134900 | 2272266860 | 2700 | 2700 | 2700 | 2700 | 252 |
| 310 | 20230824 | 134800 | 2271586460 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20230824 | 134700 | 2271586460 | 2700 | 2700 | 2700 | 2700 | 373 |
| 312 | 20230824 | 134600 | 2270579360 | 2705 | 2705 | 2705 | 2700 | 102 |
| 313 | 20230824 | 134500 | 2270303880 | 2705 | 2700 | 2705 | 2700 | 100 |
| 314 | 20230824 | 134400 | 2270033875 | 2700 | 2700 | 2700 | 2700 | 1 |
| 315 | 20230824 | 134300 | 2270031175 | 2695 | 2695 | 2695 | 2695 | 2 |
| 316 | 20230824 | 134200 | 2270025785 | 2695 | 2700 | 2700 | 2695 | 11 |
| 317 | 20230824 | 134100 | 2269996135 | 2705 | 2705 | 2705 | 2705 | 10 |
| 318 | 20230824 | 134000 | 2269969085 | 2705 | 2700 | 2705 | 2695 | 3112 |
| 319 | 20230824 | 133900 | 2261566885 | 2705 | 2705 | 2705 | 2705 | 92 |
| 320 | 20230824 | 133800 | 2261318025 | 2705 | 2705 | 2705 | 2705 | 8 |
| 321 | 20230824 | 133700 | 2261296385 | 2705 | 2700 | 2705 | 2695 | 772 |
| 322 | 20230824 | 133600 | 2259211835 | 2700 | 2705 | 2705 | 2700 | 769 |
| 323 | 20230824 | 133500 | 2257134995 | 2705 | 2700 | 2710 | 2700 | 41582 |
| 324 | 20230824 | 133400 | 2144797510 | 2695 | 2695 | 2695 | 2695 | 10712 |
| 325 | 20230824 | 133300 | 2115928670 | 2695 | 2695 | 2700 | 2695 | 1741 |
| 326 | 20230824 | 133200 | 2111236670 | 2695 | 2690 | 2695 | 2690 | 1168 |
| 327 | 20230824 | 133100 | 2108092750 | 2695 | 2690 | 2695 | 2690 | 246 |
| 328 | 20230824 | 133000 | 2107430780 | 2690 | 2695 | 2695 | 2690 | 5922 |
| 329 | 20230824 | 132900 | 2091498350 | 2695 | 2695 | 2695 | 2695 | 222 |
| 330 | 20230824 | 132800 | 2090900060 | 2695 | 2695 | 2700 | 2695 | 3005 |
| 331 | 20230824 | 132700 | 2082801520 | 2700 | 2695 | 2700 | 2695 | 1762 |
| 332 | 20230824 | 132600 | 2078050130 | 2695 | 2695 | 2695 | 2690 | 1116 |
| 333 | 20230824 | 132500 | 2075042565 | 2695 | 2700 | 2700 | 2695 | 1076 |
| 334 | 20230824 | 132400 | 2072142735 | 2700 | 2705 | 2705 | 2700 | 184 |
| 335 | 20230824 | 132300 | 2071645665 | 2705 | 2700 | 2705 | 2700 | 457 |
| 336 | 20230824 | 132200 | 2070411755 | 2700 | 2700 | 2700 | 2700 | 505 |
| 337 | 20230824 | 132100 | 2069048255 | 2700 | 2700 | 2705 | 2700 | 477 |
| 338 | 20230824 | 132000 | 2067760350 | 2700 | 2705 | 2705 | 2700 | 501 |
| 339 | 20230824 | 131900 | 2066407645 | 2700 | 2700 | 2705 | 2700 | 454 |
| 340 | 20230824 | 131800 | 2065181840 | 2705 | 2695 | 2705 | 2695 | 2784 |
| 341 | 20230824 | 131700 | 2057672915 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20230824 | 131600 | 2057672915 | 2700 | 2705 | 2705 | 2700 | 2223 |
| 343 | 20230824 | 131500 | 2051670805 | 2705 | 2705 | 2705 | 2705 | 511 |
| 344 | 20230824 | 131400 | 2050288550 | 2705 | 2705 | 2705 | 2705 | 302 |
| 345 | 20230824 | 131300 | 2049471640 | 2700 | 2700 | 2700 | 2700 | 258 |
| 346 | 20230824 | 131200 | 2048775040 | 2705 | 2695 | 2705 | 2695 | 19353 |
| 347 | 20230824 | 131100 | 1996555510 | 2695 | 2695 | 2695 | 2695 | 677 |
| 348 | 20230824 | 131000 | 1994730995 | 2695 | 2690 | 2695 | 2690 | 210 |
| 349 | 20230824 | 130900 | 1994165545 | 2695 | 2690 | 2695 | 2690 | 2782 |
| 350 | 20230824 | 130800 | 1986681960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 351 | 20230824 | 130700 | 1986681960 | 2690 | 2695 | 2695 | 2690 | 3983 |
| 352 | 20230824 | 130600 | 1975967495 | 2695 | 2695 | 2695 | 2695 | 87 |
| 353 | 20230824 | 130500 | 1975733030 | 2695 | 2695 | 2695 | 2695 | 0 |
| 354 | 20230824 | 130400 | 1975733030 | 2695 | 2695 | 2695 | 2695 | 222 |
| 355 | 20230824 | 130300 | 1975134740 | 2695 | 2695 | 2695 | 2695 | 100 |
| 356 | 20230824 | 130200 | 1974865240 | 2695 | 2695 | 2695 | 2695 | 22 |
| 357 | 20230824 | 130100 | 1974805950 | 2690 | 2690 | 2690 | 2690 | 104 |
| 358 | 20230824 | 130000 | 1974526190 | 2695 | 2695 | 2695 | 2695 | 45 |
| 359 | 20230824 | 125900 | 1974404915 | 2695 | 2695 | 2695 | 2695 | 2506 |
| 360 | 20230824 | 125800 | 1967651245 | 2695 | 2695 | 2695 | 2695 | 123 |
| 361 | 20230824 | 125700 | 1967319760 | 2695 | 2695 | 2695 | 2695 | 107 |
| 362 | 20230824 | 125600 | 1967031395 | 2695 | 2695 | 2695 | 2695 | 0 |
| 363 | 20230824 | 125500 | 1967031395 | 2695 | 2695 | 2695 | 2695 | 117 |
| 364 | 20230824 | 125400 | 1966716080 | 2695 | 2695 | 2695 | 2695 | 50 |
| 365 | 20230824 | 125300 | 1966581330 | 2695 | 2695 | 2695 | 2695 | 1 |
| 366 | 20230824 | 125200 | 1966578635 | 2695 | 2695 | 2695 | 2695 | 1483 |
| 367 | 20230824 | 125100 | 1962581950 | 2700 | 2695 | 2700 | 2695 | 2028 |
| 368 | 20230824 | 125000 | 1957116395 | 2700 | 2700 | 2700 | 2700 | 11 |
| 369 | 20230824 | 124900 | 1957086695 | 2700 | 2690 | 2700 | 2690 | 10313 |
| 370 | 20230824 | 124800 | 1929303320 | 2695 | 2695 | 2695 | 2695 | 21 |
| 371 | 20230824 | 124700 | 1929246725 | 2695 | 2695 | 2695 | 2695 | 300 |
| 372 | 20230824 | 124600 | 1928438225 | 2695 | 2695 | 2695 | 2695 | 0 |
| 373 | 20230824 | 124500 | 1928438225 | 2695 | 2695 | 2695 | 2695 | 64 |
| 374 | 20230824 | 124400 | 1928265745 | 2690 | 2695 | 2695 | 2690 | 1117 |
| 375 | 20230824 | 124300 | 1925261010 | 2695 | 2695 | 2695 | 2695 | 3 |
| 376 | 20230824 | 124200 | 1925252925 | 2695 | 2695 | 2695 | 2695 | 300 |
| 377 | 20230824 | 124100 | 1924444425 | 2690 | 2690 | 2690 | 2690 | 100 |
| 378 | 20230824 | 124000 | 1924175425 | 2690 | 2690 | 2690 | 2690 | 1520 |
| 379 | 20230824 | 123900 | 1920086625 | 2690 | 2695 | 2695 | 2690 | 740 |
| 380 | 20230824 | 123800 | 1918096000 | 2695 | 2690 | 2695 | 2690 | 1672 |
| 381 | 20230824 | 123700 | 1913598105 | 2695 | 2690 | 2695 | 2690 | 2352 |
| 382 | 20230824 | 123600 | 1907271170 | 2695 | 2695 | 2695 | 2695 | 199 |
| 383 | 20230824 | 123500 | 1906734865 | 2690 | 2695 | 2695 | 2690 | 1597 |
| 384 | 20230824 | 123400 | 1902438795 | 2695 | 2690 | 2695 | 2690 | 395 |
| 385 | 20230824 | 123300 | 1901376220 | 2690 | 2695 | 2695 | 2690 | 420 |
| 386 | 20230824 | 123200 | 1900246320 | 2695 | 2695 | 2695 | 2690 | 236 |
| 387 | 20230824 | 123100 | 1899611360 | 2695 | 2695 | 2695 | 2695 | 411 |
| 388 | 20230824 | 123000 | 1898503715 | 2695 | 2695 | 2695 | 2695 | 739 |
| 389 | 20230824 | 122900 | 1896512110 | 2695 | 2695 | 2695 | 2695 | 10 |
| 390 | 20230824 | 122800 | 1896485160 | 2695 | 2690 | 2695 | 2690 | 1177 |
| 391 | 20230824 | 122700 | 1893316870 | 2695 | 2690 | 2695 | 2690 | 314 |
| 392 | 20230824 | 122600 | 1892471810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 393 | 20230824 | 122500 | 1892471810 | 2690 | 2695 | 2695 | 2690 | 2427 |
| 394 | 20230824 | 122400 | 1885943045 | 2695 | 2700 | 2700 | 2695 | 939 |
| 395 | 20230824 | 122300 | 1883412430 | 2700 | 2700 | 2700 | 2700 | 1341 |
| 396 | 20230824 | 122200 | 1879791730 | 2700 | 2700 | 2700 | 2700 | 1 |
| 397 | 20230824 | 122100 | 1879789030 | 2695 | 2695 | 2695 | 2695 | 300 |
| 398 | 20230824 | 122000 | 1878980530 | 2695 | 2700 | 2700 | 2695 | 202 |
| 399 | 20230824 | 121900 | 1878436130 | 2700 | 2700 | 2700 | 2700 | 316 |
| 400 | 20230824 | 121800 | 1877582930 | 2700 | 2700 | 2700 | 2690 | 393 |
| 401 | 20230824 | 121700 | 1876524830 | 2700 | 2695 | 2700 | 2695 | 1834 |
| 402 | 20230824 | 121600 | 1871582195 | 2695 | 2695 | 2695 | 2695 | 80 |
| 403 | 20230824 | 121500 | 1871366595 | 2695 | 2695 | 2695 | 2695 | 0 |
| 404 | 20230824 | 121400 | 1871366595 | 2695 | 2695 | 2695 | 2695 | 2600 |
| 405 | 20230824 | 121300 | 1864359595 | 2695 | 2695 | 2695 | 2695 | 2632 |
| 406 | 20230824 | 121200 | 1857266355 | 2695 | 2695 | 2695 | 2695 | 72 |
| 407 | 20230824 | 121100 | 1857072315 | 2695 | 2695 | 2695 | 2695 | 309 |
| 408 | 20230824 | 121000 | 1856239560 | 2695 | 2695 | 2695 | 2695 | 641 |
| 409 | 20230824 | 120900 | 1854512065 | 2695 | 2695 | 2695 | 2695 | 652 |
| 410 | 20230824 | 120800 | 1852754925 | 2695 | 2700 | 2700 | 2695 | 5629 |
| 411 | 20230824 | 120700 | 1837584765 | 2700 | 2700 | 2700 | 2700 | 113 |
| 412 | 20230824 | 120600 | 1837279665 | 2700 | 2700 | 2700 | 2700 | 100 |
| 413 | 20230824 | 120500 | 1837009665 | 2700 | 2700 | 2700 | 2700 | 1223 |
| 414 | 20230824 | 120400 | 1833707565 | 2700 | 2700 | 2700 | 2700 | 201 |
| 415 | 20230824 | 120300 | 1833164865 | 2700 | 2700 | 2700 | 2700 | 1386 |
| 416 | 20230824 | 120200 | 1829422665 | 2700 | 2695 | 2700 | 2695 | 3969 |
| 417 | 20230824 | 120100 | 1818711365 | 2700 | 2700 | 2700 | 2700 | 105 |
| 418 | 20230824 | 120000 | 1818427865 | 2700 | 2700 | 2700 | 2700 | 1 |
| 419 | 20230824 | 115900 | 1818425165 | 2705 | 2705 | 2705 | 2695 | 1071 |
| 420 | 20230824 | 115800 | 1815533585 | 2705 | 2700 | 2705 | 2700 | 203 |
| 421 | 20230824 | 115700 | 1814985480 | 2700 | 2700 | 2700 | 2700 | 356 |
| 422 | 20230824 | 115600 | 1814024280 | 2695 | 2695 | 2695 | 2695 | 16 |
| 423 | 20230824 | 115500 | 1813981160 | 2705 | 2705 | 2705 | 2700 | 5054 |
| 424 | 20230824 | 115400 | 1800334310 | 2705 | 2700 | 2705 | 2700 | 703 |
| 425 | 20230824 | 115300 | 1798432710 | 2700 | 2705 | 2705 | 2700 | 5860 |
| 426 | 20230824 | 115200 | 1782610685 | 2705 | 2705 | 2705 | 2705 | 50 |
| 427 | 20230824 | 115100 | 1782475435 | 2705 | 2705 | 2705 | 2705 | 0 |
| 428 | 20230824 | 115000 | 1782475435 | 2705 | 2705 | 2705 | 2705 | 102 |
| 429 | 20230824 | 114900 | 1782199525 | 2700 | 2705 | 2705 | 2700 | 867 |
| 430 | 20230824 | 114800 | 1779854815 | 2705 | 2710 | 2710 | 2705 | 53 |
| 431 | 20230824 | 114700 | 1779711445 | 2710 | 2705 | 2710 | 2705 | 1262 |
| 432 | 20230824 | 114600 | 1776297510 | 2705 | 2710 | 2710 | 2705 | 185 |
| 433 | 20230824 | 114500 | 1775796805 | 2710 | 2700 | 2710 | 2700 | 1113 |
| 434 | 20230824 | 114400 | 1772790585 | 2710 | 2705 | 2710 | 2700 | 5026 |
| 435 | 20230824 | 114300 | 1759220160 | 2700 | 2705 | 2705 | 2700 | 1137 |
| 436 | 20230824 | 114200 | 1756150255 | 2700 | 2705 | 2710 | 2700 | 906 |
| 437 | 20230824 | 114100 | 1753702480 | 2705 | 2705 | 2705 | 2705 | 109 |
| 438 | 20230824 | 114000 | 1753407635 | 2705 | 2705 | 2705 | 2700 | 3086 |
| 439 | 20230824 | 113900 | 1745064300 | 2705 | 2705 | 2710 | 2705 | 1581 |
| 440 | 20230824 | 113800 | 1740785060 | 2710 | 2710 | 2710 | 2705 | 18 |
| 441 | 20230824 | 113700 | 1740736305 | 2710 | 2705 | 2710 | 2705 | 81 |
| 442 | 20230824 | 113600 | 1740517195 | 2710 | 2710 | 2710 | 2710 | 59 |
| 443 | 20230824 | 113500 | 1740357305 | 2710 | 2705 | 2710 | 2705 | 5036 |
| 444 | 20230824 | 113400 | 1726734745 | 2710 | 2710 | 2710 | 2705 | 1500 |
| 445 | 20230824 | 113300 | 1722670050 | 2710 | 2710 | 2710 | 2710 | 1165 |
| 446 | 20230824 | 113200 | 1719512900 | 2705 | 2710 | 2710 | 2705 | 818 |
| 447 | 20230824 | 113100 | 1717296270 | 2710 | 2705 | 2710 | 2705 | 5613 |
| 448 | 20230824 | 113000 | 1702095910 | 2705 | 2700 | 2705 | 2700 | 124 |
| 449 | 20230824 | 112900 | 1701760850 | 2705 | 2700 | 2705 | 2700 | 1574 |
| 450 | 20230824 | 112800 | 1697510530 | 2700 | 2695 | 2700 | 2695 | 449 |
| 451 | 20230824 | 112700 | 1696300275 | 2700 | 2700 | 2700 | 2700 | 508 |
| 452 | 20230824 | 112600 | 1694928675 | 2700 | 2695 | 2700 | 2695 | 11 |
| 453 | 20230824 | 112500 | 1694899025 | 2695 | 2700 | 2700 | 2695 | 3827 |
| 454 | 20230824 | 112400 | 1684580010 | 2700 | 2700 | 2700 | 2700 | 130 |
| 455 | 20230824 | 112300 | 1684229010 | 2705 | 2705 | 2705 | 2705 | 1010 |
| 456 | 20230824 | 112200 | 1681496960 | 2700 | 2700 | 2700 | 2700 | 1385 |
| 457 | 20230824 | 112100 | 1677757460 | 2700 | 2700 | 2700 | 2700 | 1086 |
| 458 | 20230824 | 112000 | 1674825260 | 2700 | 2700 | 2705 | 2700 | 1675 |
| 459 | 20230824 | 111900 | 1670300795 | 2705 | 2705 | 2705 | 2705 | 675 |
| 460 | 20230824 | 111800 | 1668474920 | 2700 | 2700 | 2705 | 2700 | 1246 |
| 461 | 20230824 | 111700 | 1665110040 | 2700 | 2700 | 2700 | 2700 | 33 |
| 462 | 20230824 | 111600 | 1665020940 | 2705 | 2705 | 2710 | 2705 | 2671 |
| 463 | 20230824 | 111500 | 1657795880 | 2710 | 2710 | 2710 | 2705 | 875 |
| 464 | 20230824 | 111400 | 1655428710 | 2710 | 2710 | 2710 | 2705 | 256 |
| 465 | 20230824 | 111300 | 1654735040 | 2710 | 2710 | 2710 | 2710 | 4387 |
| 466 | 20230824 | 111200 | 1642846270 | 2710 | 2710 | 2710 | 2710 | 1748 |
| 467 | 20230824 | 111100 | 1638109190 | 2715 | 2710 | 2715 | 2710 | 1745 |
| 468 | 20230824 | 111000 | 1633380220 | 2710 | 2705 | 2710 | 2705 | 38 |
| 469 | 20230824 | 110900 | 1633277280 | 2705 | 2705 | 2705 | 2705 | 7243 |
| 470 | 20230824 | 110800 | 1613684965 | 2705 | 2705 | 2705 | 2705 | 208 |
| 471 | 20230824 | 110700 | 1613122325 | 2705 | 2700 | 2705 | 2700 | 549 |
| 472 | 20230824 | 110600 | 1611639730 | 2700 | 2705 | 2705 | 2700 | 19 |
| 473 | 20230824 | 110500 | 1611588400 | 2705 | 2700 | 2705 | 2700 | 699 |
| 474 | 20230824 | 110400 | 1609701040 | 2705 | 2705 | 2705 | 2705 | 0 |
| 475 | 20230824 | 110300 | 1609701040 | 2705 | 2705 | 2705 | 2705 | 100 |
| 476 | 20230824 | 110200 | 1609430540 | 2705 | 2705 | 2705 | 2700 | 2939 |
| 477 | 20230824 | 110100 | 1601481945 | 2710 | 2710 | 2710 | 2705 | 20 |
| 478 | 20230824 | 110000 | 1601427765 | 2705 | 2710 | 2710 | 2705 | 321 |
| 479 | 20230824 | 105900 | 1600559400 | 2705 | 2710 | 2710 | 2705 | 3 |
| 480 | 20230824 | 105800 | 1600551280 | 2705 | 2710 | 2710 | 2705 | 322 |
| 481 | 20230824 | 105700 | 1599678670 | 2710 | 2705 | 2710 | 2705 | 403 |
| 482 | 20230824 | 105600 | 1598588540 | 2705 | 2710 | 2710 | 2705 | 702 |
| 483 | 20230824 | 105500 | 1596686125 | 2710 | 2705 | 2710 | 2705 | 1634 |
| 484 | 20230824 | 105400 | 1592260295 | 2705 | 2710 | 2720 | 2705 | 469 |
| 485 | 20230824 | 105300 | 1590987270 | 2720 | 2715 | 2720 | 2705 | 29596 |
| 486 | 20230824 | 105200 | 1510653455 | 2710 | 2715 | 2715 | 2710 | 1767 |
| 487 | 20230824 | 105100 | 1505857055 | 2715 | 2710 | 2720 | 2710 | 21179 |
| 488 | 20230824 | 105000 | 1448406170 | 2710 | 2705 | 2710 | 2705 | 1152 |
| 489 | 20230824 | 104900 | 1445289735 | 2710 | 2710 | 2710 | 2705 | 298 |
| 490 | 20230824 | 104800 | 1444482545 | 2710 | 2700 | 2710 | 2700 | 1260 |
| 491 | 20230824 | 104700 | 1441070080 | 2705 | 2705 | 2705 | 2700 | 4640 |
| 492 | 20230824 | 104600 | 1428520945 | 2705 | 2700 | 2705 | 2700 | 9678 |
| 493 | 20230824 | 104500 | 1402342065 | 2705 | 2700 | 2705 | 2700 | 137 |
| 494 | 20230824 | 104400 | 1401971755 | 2700 | 2700 | 2700 | 2695 | 15876 |
| 495 | 20230824 | 104300 | 1359106565 | 2700 | 2700 | 2700 | 2700 | 120 |
| 496 | 20230824 | 104200 | 1358782565 | 2700 | 2695 | 2700 | 2695 | 2701 |
| 497 | 20230824 | 104100 | 1351501775 | 2695 | 2695 | 2695 | 2690 | 1839 |
| 498 | 20230824 | 104000 | 1346545690 | 2695 | 2695 | 2695 | 2690 | 11 |
| 499 | 20230824 | 103900 | 1346516050 | 2695 | 2695 | 2695 | 2695 | 627 |
| 500 | 20230824 | 103800 | 1344826285 | 2690 | 2695 | 2695 | 2690 | 7305 |
| 501 | 20230824 | 103700 | 1325175810 | 2690 | 2690 | 2690 | 2690 | 308 |
| 502 | 20230824 | 103600 | 1324347290 | 2695 | 2695 | 2700 | 2695 | 4827 |
| 503 | 20230824 | 103500 | 1311338505 | 2700 | 2700 | 2700 | 2700 | 2 |
| 504 | 20230824 | 103400 | 1311333105 | 2700 | 2700 | 2700 | 2700 | 190 |
| 505 | 20230824 | 103300 | 1310820105 | 2700 | 2700 | 2700 | 2700 | 1100 |
| 506 | 20230824 | 103200 | 1307850105 | 2695 | 2695 | 2700 | 2695 | 1622 |
| 507 | 20230824 | 103100 | 1303473810 | 2700 | 2700 | 2700 | 2700 | 36 |
| 508 | 20230824 | 103000 | 1303376610 | 2700 | 2695 | 2700 | 2695 | 429 |
| 509 | 20230824 | 102900 | 1302220410 | 2700 | 2700 | 2700 | 2700 | 616 |
| 510 | 20230824 | 102800 | 1300557210 | 2700 | 2695 | 2700 | 2695 | 2914 |
| 511 | 20230824 | 102700 | 1292692850 | 2700 | 2700 | 2700 | 2700 | 552 |
| 512 | 20230824 | 102600 | 1291202450 | 2700 | 2700 | 2700 | 2695 | 3248 |
| 513 | 20230824 | 102500 | 1282442850 | 2700 | 2700 | 2700 | 2700 | 1390 |
| 514 | 20230824 | 102400 | 1278689850 | 2700 | 2700 | 2700 | 2695 | 1299 |
| 515 | 20230824 | 102300 | 1275187550 | 2695 | 2700 | 2700 | 2695 | 14650 |
| 516 | 20230824 | 102200 | 1235632600 | 2700 | 2700 | 2700 | 2695 | 3381 |
| 517 | 20230824 | 102100 | 1226520720 | 2700 | 2695 | 2700 | 2685 | 3699 |
| 518 | 20230824 | 102000 | 1216551920 | 2695 | 2685 | 2695 | 2685 | 5239 |
| 519 | 20230824 | 101900 | 1202457025 | 2685 | 2690 | 2690 | 2685 | 428 |
| 520 | 20230824 | 101800 | 1201307720 | 2690 | 2685 | 2690 | 2680 | 10183 |
| 521 | 20230824 | 101700 | 1173996685 | 2690 | 2690 | 2690 | 2690 | 198 |
| 522 | 20230824 | 101600 | 1173464065 | 2690 | 2690 | 2690 | 2690 | 730 |
| 523 | 20230824 | 101500 | 1171500365 | 2690 | 2685 | 2690 | 2680 | 2184 |
| 524 | 20230824 | 101400 | 1165637525 | 2685 | 2685 | 2685 | 2680 | 803 |
| 525 | 20230824 | 101300 | 1163481475 | 2680 | 2680 | 2685 | 2680 | 1113 |
| 526 | 20230824 | 101200 | 1160496760 | 2680 | 2685 | 2685 | 2680 | 5169 |
| 527 | 20230824 | 101100 | 1146639735 | 2690 | 2695 | 2695 | 2690 | 736 |
| 528 | 20230824 | 101000 | 1144659880 | 2690 | 2690 | 2690 | 2690 | 3156 |
| 529 | 20230824 | 100900 | 1136170240 | 2685 | 2685 | 2685 | 2685 | 1786 |
| 530 | 20230824 | 100800 | 1131374830 | 2685 | 2685 | 2685 | 2680 | 6765 |
| 531 | 20230824 | 100700 | 1113239620 | 2685 | 2685 | 2685 | 2680 | 4248 |
| 532 | 20230824 | 100600 | 1101849525 | 2685 | 2685 | 2690 | 2685 | 100 |
| 533 | 20230824 | 100500 | 1101580970 | 2690 | 2685 | 2690 | 2685 | 7153 |
| 534 | 20230824 | 100400 | 1082375045 | 2685 | 2685 | 2685 | 2680 | 2933 |
| 535 | 20230824 | 100300 | 1074501860 | 2690 | 2685 | 2690 | 2685 | 5575 |
| 536 | 20230824 | 100200 | 1059528445 | 2685 | 2690 | 2690 | 2685 | 4558 |
| 537 | 20230824 | 100100 | 1047290180 | 2690 | 2690 | 2690 | 2690 | 2037 |
| 538 | 20230824 | 100000 | 1041810650 | 2690 | 2690 | 2695 | 2690 | 11023 |
| 539 | 20230824 | 095900 | 1012158680 | 2690 | 2695 | 2695 | 2690 | 102 |
| 540 | 20230824 | 095800 | 1011883795 | 2695 | 2700 | 2700 | 2695 | 622 |
| 541 | 20230824 | 095700 | 1010207495 | 2700 | 2695 | 2700 | 2695 | 133 |
| 542 | 20230824 | 095600 | 1009848910 | 2695 | 2695 | 2695 | 2695 | 920 |
| 543 | 20230824 | 095500 | 1007369510 | 2695 | 2695 | 2695 | 2690 | 348 |
| 544 | 20230824 | 095400 | 1006431655 | 2695 | 2690 | 2695 | 2690 | 129 |
| 545 | 20230824 | 095300 | 1006084045 | 2690 | 2695 | 2695 | 2690 | 207 |
| 546 | 20230824 | 095200 | 1005527185 | 2695 | 2695 | 2695 | 2690 | 970 |
| 547 | 20230824 | 095100 | 1002913595 | 2695 | 2695 | 2700 | 2695 | 1392 |
| 548 | 20230824 | 095000 | 999162000 | 2695 | 2695 | 2700 | 2695 | 2047 |
| 549 | 20230824 | 094900 | 993638330 | 2695 | 2695 | 2700 | 2695 | 2758 |
| 550 | 20230824 | 094800 | 986205515 | 2695 | 2690 | 2695 | 2690 | 705 |
| 551 | 20230824 | 094700 | 984306115 | 2690 | 2695 | 2695 | 2690 | 1034 |
| 552 | 20230824 | 094600 | 981524640 | 2690 | 2690 | 2690 | 2690 | 358 |
| 553 | 20230824 | 094500 | 980561620 | 2685 | 2695 | 2700 | 2685 | 3037 |
| 554 | 20230824 | 094400 | 972392460 | 2700 | 2685 | 2700 | 2685 | 3198 |
| 555 | 20230824 | 094300 | 963805300 | 2685 | 2700 | 2700 | 2685 | 14291 |
| 556 | 20230824 | 094200 | 925277355 | 2700 | 2700 | 2700 | 2695 | 3644 |
| 557 | 20230824 | 094100 | 915441665 | 2700 | 2705 | 2705 | 2700 | 12596 |
| 558 | 20230824 | 094000 | 881422465 | 2700 | 2705 | 2710 | 2700 | 37262 |
| 559 | 20230824 | 093900 | 780767030 | 2710 | 2710 | 2710 | 2705 | 4020 |
| 560 | 20230824 | 093800 | 769882810 | 2710 | 2705 | 2710 | 2705 | 856 |
| 561 | 20230824 | 093700 | 767565820 | 2710 | 2705 | 2710 | 2700 | 3229 |
| 562 | 20230824 | 093600 | 758837340 | 2705 | 2710 | 2710 | 2705 | 9150 |
| 563 | 20230824 | 093500 | 734080940 | 2710 | 2705 | 2710 | 2700 | 1980 |
| 564 | 20230824 | 093400 | 728725000 | 2705 | 2705 | 2705 | 2700 | 530 |
| 565 | 20230824 | 093300 | 727291355 | 2705 | 2705 | 2705 | 2705 | 3742 |
| 566 | 20230824 | 093200 | 717169245 | 2705 | 2710 | 2715 | 2700 | 8288 |
| 567 | 20230824 | 093100 | 694747685 | 2715 | 2715 | 2715 | 2710 | 10438 |
| 568 | 20230824 | 093000 | 666458065 | 2715 | 2710 | 2715 | 2710 | 8930 |
| 569 | 20230824 | 092900 | 642241945 | 2705 | 2700 | 2710 | 2700 | 7808 |
| 570 | 20230824 | 092800 | 621124695 | 2705 | 2690 | 2705 | 2690 | 32743 |
| 571 | 20230824 | 092700 | 532803775 | 2685 | 2690 | 2690 | 2685 | 581 |
| 572 | 20230824 | 092600 | 531243685 | 2685 | 2695 | 2695 | 2685 | 4180 |
| 573 | 20230824 | 092500 | 520000230 | 2695 | 2690 | 2695 | 2690 | 19531 |
| 574 | 20230824 | 092400 | 467408825 | 2680 | 2685 | 2690 | 2680 | 25808 |
| 575 | 20230824 | 092300 | 398113225 | 2690 | 2685 | 2690 | 2685 | 6683 |
| 576 | 20230824 | 092200 | 380168895 | 2690 | 2690 | 2690 | 2685 | 4955 |
| 577 | 20230824 | 092100 | 366861340 | 2685 | 2690 | 2690 | 2685 | 689 |
| 578 | 20230824 | 092000 | 365008310 | 2690 | 2695 | 2695 | 2685 | 2081 |
| 579 | 20230824 | 091900 | 359410125 | 2695 | 2690 | 2695 | 2690 | 4880 |
| 580 | 20230824 | 091800 | 346281535 | 2695 | 2695 | 2695 | 2690 | 1967 |
| 581 | 20230824 | 091700 | 340986300 | 2695 | 2695 | 2695 | 2690 | 1143 |
| 582 | 20230824 | 091600 | 337909585 | 2695 | 2695 | 2700 | 2690 | 3278 |
| 583 | 20230824 | 091500 | 329077475 | 2700 | 2690 | 2700 | 2690 | 8964 |
| 584 | 20230824 | 091400 | 304927570 | 2690 | 2695 | 2695 | 2690 | 3788 |
| 585 | 20230824 | 091300 | 294737830 | 2695 | 2695 | 2695 | 2685 | 5901 |
| 586 | 20230824 | 091200 | 278861645 | 2690 | 2690 | 2695 | 2690 | 6834 |
| 587 | 20230824 | 091100 | 260469595 | 2695 | 2695 | 2700 | 2695 | 2466 |
| 588 | 20230824 | 091000 | 253823465 | 2700 | 2700 | 2700 | 2690 | 960 |
| 589 | 20230824 | 090900 | 251236390 | 2700 | 2685 | 2700 | 2680 | 13141 |
| 590 | 20230824 | 090800 | 215888185 | 2680 | 2670 | 2690 | 2670 | 3639 |
| 591 | 20230824 | 090700 | 206121130 | 2670 | 2680 | 2680 | 2670 | 1429 |
| 592 | 20230824 | 090600 | 202291620 | 2685 | 2680 | 2685 | 2670 | 3831 |
| 593 | 20230824 | 090500 | 192045470 | 2680 | 2680 | 2680 | 2675 | 2428 |
| 594 | 20230824 | 090400 | 185542145 | 2685 | 2685 | 2685 | 2680 | 3470 |
| 595 | 20230824 | 090300 | 176233870 | 2685 | 2690 | 2690 | 2680 | 4672 |
| 596 | 20230824 | 090200 | 163688940 | 2690 | 2670 | 2690 | 2670 | 10922 |
| 597 | 20230824 | 090100 | 134378200 | 2685 | 2680 | 2690 | 2650 | 27412 |
| 598 | 20230824 | 090000 | 61076555 | 2680 | 2680 | 2685 | 2680 | 22780 |