30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 10529 |
| 3 | 20240702 | 190500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240702 | 190400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240702 | 190300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240702 | 190200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240702 | 190100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240702 | 190000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240702 | 185900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240702 | 185800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240702 | 185700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240702 | 185600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240702 | 185500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240702 | 185400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240702 | 185300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240702 | 185200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240702 | 185100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240702 | 185000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240702 | 184900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240702 | 184800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240702 | 184700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240702 | 184600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240702 | 184500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240702 | 184400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240702 | 184300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240702 | 184200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240702 | 184100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240702 | 184000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240702 | 183900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240702 | 183800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240702 | 183700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240702 | 183600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 10529 |
| 33 | 20240702 | 183500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240702 | 183400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240702 | 183300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240702 | 183200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240702 | 183100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240702 | 183000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240702 | 182900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240702 | 182800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240702 | 182700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240702 | 182600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240702 | 182500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240702 | 182400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240702 | 182300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240702 | 182200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240702 | 182100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240702 | 182000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240702 | 181900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240702 | 181800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240702 | 181700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240702 | 181600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240702 | 181500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240702 | 181400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240702 | 181300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240702 | 181200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240702 | 181100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240702 | 181000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240702 | 180900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240702 | 180800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240702 | 180700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240702 | 180600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 10529 |
| 63 | 20240702 | 180500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240702 | 180400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240702 | 180300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240702 | 180200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240702 | 180100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240702 | 180000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240702 | 175900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240702 | 175800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240702 | 175700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240702 | 175600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240702 | 175500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240702 | 175400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240702 | 175300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240702 | 175200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240702 | 175100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240702 | 175000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240702 | 174900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240702 | 174800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240702 | 174700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240702 | 174600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240702 | 174500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240702 | 174400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240702 | 174300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240702 | 174200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240702 | 174100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240702 | 174000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240702 | 173900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240702 | 173800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240702 | 173700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240702 | 173600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 10529 |
| 93 | 20240702 | 173500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240702 | 173400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240702 | 173300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240702 | 173200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240702 | 173100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240702 | 173000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240702 | 172900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240702 | 172800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240702 | 172700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240702 | 172600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240702 | 172500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240702 | 172400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240702 | 172300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240702 | 172200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240702 | 172100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240702 | 172000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240702 | 171900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240702 | 171800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240702 | 171700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240702 | 171600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240702 | 171500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240702 | 171400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240702 | 171300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240702 | 171200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240702 | 171100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240702 | 171000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240702 | 170900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240702 | 170800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240702 | 170700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240702 | 170600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 10529 |
| 123 | 20240702 | 170500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240702 | 170400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240702 | 170300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240702 | 170200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240702 | 170100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240702 | 170000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240702 | 165900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240702 | 165800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240702 | 165700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240702 | 165600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240702 | 165500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240702 | 165400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240702 | 165300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240702 | 165200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240702 | 165100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240702 | 165000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240702 | 164900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240702 | 164800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240702 | 164700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240702 | 164600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240702 | 164500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240702 | 164400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240702 | 164300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240702 | 164200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240702 | 164100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240702 | 164000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240702 | 163900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240702 | 163800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240702 | 163700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240702 | 163600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 10529 |
| 153 | 20240702 | 163500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240702 | 163400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240702 | 163300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240702 | 163200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240702 | 163100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240702 | 163000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240702 | 162900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240702 | 162800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240702 | 162700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240702 | 162600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240702 | 162500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240702 | 162400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240702 | 162300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240702 | 162200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240702 | 162100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240702 | 162000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240702 | 161900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240702 | 161800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240702 | 161700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240702 | 161600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240702 | 161500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240702 | 161400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240702 | 161300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240702 | 161200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240702 | 161100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240702 | 161000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240702 | 160900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240702 | 160800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240702 | 160700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240702 | 160600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 10529 |
| 183 | 20240702 | 160500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240702 | 160400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240702 | 160300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240702 | 160200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240702 | 160100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240702 | 160000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240702 | 155900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240702 | 155800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240702 | 155700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240702 | 155600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240702 | 155500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240702 | 155400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240702 | 155300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240702 | 155200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240702 | 155100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240702 | 155000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240702 | 154900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240702 | 154800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240702 | 154700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240702 | 154600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240702 | 154500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240702 | 154400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240702 | 154300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240702 | 154200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240702 | 154100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240702 | 154000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240702 | 153900 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240702 | 153800 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240702 | 153700 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240702 | 153600 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 10529 |
| 213 | 20240702 | 153500 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240702 | 153400 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240702 | 153300 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240702 | 153200 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240702 | 153100 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240702 | 153000 | 1298662165 | 2010 | 2010 | 2010 | 2010 | 10529 |
| 219 | 20240702 | 152900 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240702 | 152800 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240702 | 152700 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240702 | 152600 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240702 | 152500 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240702 | 152400 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240702 | 152300 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240702 | 152200 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240702 | 152100 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240702 | 152000 | 1277498875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240702 | 151900 | 1277498875 | 2015 | 2020 | 2020 | 2015 | 331 |
| 230 | 20240702 | 151800 | 1276831255 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240702 | 151700 | 1276831255 | 2015 | 2015 | 2015 | 2015 | 152 |
| 232 | 20240702 | 151600 | 1276524975 | 2015 | 2015 | 2015 | 2015 | 300 |
| 233 | 20240702 | 151500 | 1275920475 | 2010 | 2010 | 2010 | 2010 | 713 |
| 234 | 20240702 | 151400 | 1274487345 | 2015 | 2015 | 2015 | 2015 | 882 |
| 235 | 20240702 | 151300 | 1272710115 | 2015 | 2020 | 2020 | 2015 | 564 |
| 236 | 20240702 | 151200 | 1271573585 | 2020 | 2015 | 2020 | 2015 | 2 |
| 237 | 20240702 | 151100 | 1271569550 | 2015 | 2015 | 2020 | 2015 | 7 |
| 238 | 20240702 | 151000 | 1271555435 | 2010 | 2015 | 2015 | 2010 | 310 |
| 239 | 20240702 | 150900 | 1270932285 | 2010 | 2015 | 2015 | 2010 | 11799 |
| 240 | 20240702 | 150800 | 1247159820 | 2015 | 2015 | 2015 | 2015 | 500 |
| 241 | 20240702 | 150700 | 1246152320 | 2015 | 2020 | 2020 | 2015 | 1027 |
| 242 | 20240702 | 150600 | 1244077915 | 2015 | 2020 | 2020 | 2015 | 1200 |
| 243 | 20240702 | 150500 | 1241654915 | 2015 | 2020 | 2020 | 2015 | 522 |
| 244 | 20240702 | 150400 | 1240602955 | 2020 | 2020 | 2020 | 2020 | 2123 |
| 245 | 20240702 | 150300 | 1236314495 | 2020 | 2015 | 2020 | 2015 | 10 |
| 246 | 20240702 | 150200 | 1236294335 | 2020 | 2015 | 2025 | 2010 | 821 |
| 247 | 20240702 | 150100 | 1234641275 | 2015 | 2020 | 2020 | 2015 | 106347 |
| 248 | 20240702 | 150000 | 1019929530 | 2020 | 2025 | 2025 | 2020 | 56647 |
| 249 | 20240702 | 145900 | 905502575 | 2025 | 2020 | 2025 | 2020 | 55 |
| 250 | 20240702 | 145800 | 905391355 | 2020 | 2020 | 2025 | 2020 | 20619 |
| 251 | 20240702 | 145700 | 863642475 | 2020 | 2025 | 2025 | 2020 | 918 |
| 252 | 20240702 | 145600 | 861787265 | 2025 | 2025 | 2025 | 2025 | 740 |
| 253 | 20240702 | 145500 | 860288765 | 2020 | 2025 | 2025 | 2020 | 537 |
| 254 | 20240702 | 145400 | 859203840 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240702 | 145300 | 859203840 | 2025 | 2020 | 2025 | 2020 | 472 |
| 256 | 20240702 | 145200 | 858249785 | 2025 | 2020 | 2025 | 2020 | 576 |
| 257 | 20240702 | 145100 | 857084885 | 2025 | 2025 | 2025 | 2020 | 220 |
| 258 | 20240702 | 145000 | 856639485 | 2025 | 2025 | 2025 | 2025 | 1086 |
| 259 | 20240702 | 144900 | 854440335 | 2025 | 2025 | 2025 | 2025 | 1283 |
| 260 | 20240702 | 144800 | 851842260 | 2025 | 2025 | 2025 | 2025 | 698 |
| 261 | 20240702 | 144700 | 850428810 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240702 | 144600 | 850428810 | 2025 | 2020 | 2025 | 2020 | 345 |
| 263 | 20240702 | 144500 | 849730885 | 2020 | 2025 | 2025 | 2020 | 1300 |
| 264 | 20240702 | 144400 | 847101385 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 265 | 20240702 | 144300 | 845081385 | 2020 | 2020 | 2020 | 2020 | 250 |
| 266 | 20240702 | 144200 | 844576385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240702 | 144100 | 844576385 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240702 | 144000 | 844576385 | 2025 | 2025 | 2025 | 2025 | 512 |
| 269 | 20240702 | 143900 | 843539585 | 2025 | 2025 | 2025 | 2025 | 600 |
| 270 | 20240702 | 143800 | 842324585 | 2025 | 2025 | 2025 | 2025 | 700 |
| 271 | 20240702 | 143700 | 840907085 | 2025 | 2020 | 2025 | 2020 | 23920 |
| 272 | 20240702 | 143600 | 792574085 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20240702 | 143500 | 792574085 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20240702 | 143400 | 792574085 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20240702 | 143300 | 792574085 | 2020 | 2020 | 2020 | 2020 | 10340 |
| 276 | 20240702 | 143200 | 771687285 | 2020 | 2020 | 2020 | 2020 | 50 |
| 277 | 20240702 | 143100 | 771586285 | 2020 | 2020 | 2020 | 2020 | 1407 |
| 278 | 20240702 | 143000 | 768744145 | 2025 | 2025 | 2025 | 2020 | 1970 |
| 279 | 20240702 | 142900 | 764762090 | 2020 | 2020 | 2020 | 2020 | 0 |
| 280 | 20240702 | 142800 | 764762090 | 2020 | 2020 | 2020 | 2020 | 1019 |
| 281 | 20240702 | 142700 | 762703710 | 2020 | 2020 | 2020 | 2020 | 1 |
| 282 | 20240702 | 142600 | 762701690 | 2025 | 2020 | 2025 | 2020 | 1037 |
| 283 | 20240702 | 142500 | 760606915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20240702 | 142400 | 760606915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20240702 | 142300 | 760606915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240702 | 142200 | 760606915 | 2025 | 2025 | 2025 | 2025 | 500 |
| 287 | 20240702 | 142100 | 759594415 | 2025 | 2025 | 2025 | 2025 | 100 |
| 288 | 20240702 | 142000 | 759391915 | 2025 | 2025 | 2025 | 2025 | 1 |
| 289 | 20240702 | 141900 | 759389890 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20240702 | 141800 | 759389890 | 2025 | 2020 | 2025 | 2020 | 19333 |
| 291 | 20240702 | 141700 | 720287230 | 2025 | 2025 | 2025 | 2025 | 5 |
| 292 | 20240702 | 141600 | 720277105 | 2025 | 2025 | 2025 | 2025 | 2 |
| 293 | 20240702 | 141500 | 720273055 | 2025 | 2025 | 2025 | 2025 | 51 |
| 294 | 20240702 | 141400 | 720169780 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20240702 | 141300 | 720169780 | 2020 | 2020 | 2020 | 2020 | 10130 |
| 296 | 20240702 | 141200 | 699707180 | 2020 | 2020 | 2020 | 2020 | 180 |
| 297 | 20240702 | 141100 | 699343580 | 2020 | 2020 | 2020 | 2020 | 230 |
| 298 | 20240702 | 141000 | 698878980 | 2020 | 2020 | 2020 | 2020 | 0 |
| 299 | 20240702 | 140900 | 698878980 | 2020 | 2020 | 2020 | 2020 | 1200 |
| 300 | 20240702 | 140800 | 696454980 | 2020 | 2020 | 2020 | 2020 | 8349 |
| 301 | 20240702 | 140700 | 679590000 | 2020 | 2020 | 2020 | 2020 | 22500 |
| 302 | 20240702 | 140600 | 634140000 | 2025 | 2025 | 2025 | 2025 | 230 |
| 303 | 20240702 | 140500 | 633674250 | 2025 | 2025 | 2025 | 2025 | 987 |
| 304 | 20240702 | 140400 | 631675575 | 2020 | 2020 | 2020 | 2020 | 10092 |
| 305 | 20240702 | 140300 | 611289735 | 2020 | 2025 | 2025 | 2020 | 1011 |
| 306 | 20240702 | 140200 | 609247465 | 2020 | 2020 | 2025 | 2020 | 25 |
| 307 | 20240702 | 140100 | 609196960 | 2025 | 2025 | 2025 | 2020 | 2102 |
| 308 | 20240702 | 140000 | 604940910 | 2025 | 2020 | 2025 | 2020 | 252 |
| 309 | 20240702 | 135900 | 604431865 | 2025 | 2025 | 2025 | 2025 | 100 |
| 310 | 20240702 | 135800 | 604229365 | 2025 | 2025 | 2025 | 2025 | 75 |
| 311 | 20240702 | 135700 | 604077490 | 2020 | 2020 | 2020 | 2020 | 100 |
| 312 | 20240702 | 135600 | 603875490 | 2020 | 2025 | 2025 | 2020 | 58 |
| 313 | 20240702 | 135500 | 603758290 | 2025 | 2025 | 2025 | 2025 | 130 |
| 314 | 20240702 | 135400 | 603495040 | 2020 | 2025 | 2025 | 2020 | 933 |
| 315 | 20240702 | 135300 | 601607795 | 2025 | 2025 | 2025 | 2025 | 4 |
| 316 | 20240702 | 135200 | 601599695 | 2025 | 2025 | 2025 | 2025 | 1 |
| 317 | 20240702 | 135100 | 601597670 | 2025 | 2025 | 2025 | 2025 | 10 |
| 318 | 20240702 | 135000 | 601577420 | 2020 | 2020 | 2020 | 2020 | 0 |
| 319 | 20240702 | 134900 | 601577420 | 2020 | 2020 | 2020 | 2020 | 100 |
| 320 | 20240702 | 134800 | 601375420 | 2020 | 2020 | 2020 | 2020 | 0 |
| 321 | 20240702 | 134700 | 601375420 | 2020 | 2020 | 2020 | 2020 | 0 |
| 322 | 20240702 | 134600 | 601375420 | 2020 | 2020 | 2020 | 2020 | 200 |
| 323 | 20240702 | 134500 | 600971420 | 2020 | 2025 | 2025 | 2020 | 103 |
| 324 | 20240702 | 134400 | 600763345 | 2025 | 2025 | 2025 | 2020 | 1550 |
| 325 | 20240702 | 134300 | 597629595 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20240702 | 134200 | 597629595 | 2025 | 2025 | 2025 | 2025 | 500 |
| 327 | 20240702 | 134100 | 596617095 | 2025 | 2025 | 2025 | 2020 | 303 |
| 328 | 20240702 | 134000 | 596005020 | 2025 | 2020 | 2025 | 2020 | 1446 |
| 329 | 20240702 | 133900 | 593079120 | 2025 | 2025 | 2025 | 2025 | 3 |
| 330 | 20240702 | 133800 | 593073045 | 2025 | 2025 | 2025 | 2025 | 940 |
| 331 | 20240702 | 133700 | 591169545 | 2025 | 2025 | 2025 | 2025 | 0 |
| 332 | 20240702 | 133600 | 591169545 | 2025 | 2025 | 2025 | 2020 | 4182 |
| 333 | 20240702 | 133500 | 582719295 | 2025 | 2025 | 2025 | 2020 | 875 |
| 334 | 20240702 | 133400 | 580947565 | 2025 | 2025 | 2025 | 2025 | 144 |
| 335 | 20240702 | 133300 | 580655965 | 2030 | 2030 | 2030 | 2030 | 1 |
| 336 | 20240702 | 133200 | 580653935 | 2030 | 2030 | 2030 | 2030 | 52 |
| 337 | 20240702 | 133100 | 580548375 | 2025 | 2025 | 2025 | 2025 | 1760 |
| 338 | 20240702 | 133000 | 576984375 | 2025 | 2020 | 2025 | 2020 | 232 |
| 339 | 20240702 | 132900 | 576514585 | 2025 | 2025 | 2025 | 2025 | 0 |
| 340 | 20240702 | 132800 | 576514585 | 2025 | 2030 | 2030 | 2025 | 310 |
| 341 | 20240702 | 132700 | 575886285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 342 | 20240702 | 132600 | 575886285 | 2030 | 2030 | 2030 | 2030 | 35 |
| 343 | 20240702 | 132500 | 575815235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 344 | 20240702 | 132400 | 575815235 | 2020 | 2020 | 2020 | 2020 | 180 |
| 345 | 20240702 | 132300 | 575451635 | 2020 | 2030 | 2030 | 2020 | 524 |
| 346 | 20240702 | 132200 | 574388225 | 2020 | 2020 | 2020 | 2020 | 0 |
| 347 | 20240702 | 132100 | 574388225 | 2020 | 2025 | 2025 | 2020 | 1308 |
| 348 | 20240702 | 132000 | 571746025 | 2025 | 2025 | 2025 | 2025 | 1 |
| 349 | 20240702 | 131900 | 571744000 | 2030 | 2030 | 2030 | 2030 | 494 |
| 350 | 20240702 | 131800 | 570741180 | 2020 | 2030 | 2030 | 2020 | 1001 |
| 351 | 20240702 | 131700 | 568715625 | 2030 | 2030 | 2030 | 2030 | 0 |
| 352 | 20240702 | 131600 | 568715625 | 2030 | 2030 | 2030 | 2030 | 4 |
| 353 | 20240702 | 131500 | 568707505 | 2030 | 2030 | 2030 | 2030 | 5 |
| 354 | 20240702 | 131400 | 568697355 | 2025 | 2025 | 2025 | 2025 | 754 |
| 355 | 20240702 | 131300 | 567170505 | 2025 | 2025 | 2025 | 2025 | 0 |
| 356 | 20240702 | 131200 | 567170505 | 2025 | 2025 | 2025 | 2025 | 404 |
| 357 | 20240702 | 131100 | 566352405 | 2025 | 2025 | 2025 | 2025 | 1 |
| 358 | 20240702 | 131000 | 566350380 | 2025 | 2025 | 2025 | 2025 | 4 |
| 359 | 20240702 | 130900 | 566342280 | 2025 | 2025 | 2025 | 2025 | 120 |
| 360 | 20240702 | 130800 | 566099280 | 2025 | 2025 | 2025 | 2025 | 90 |
| 361 | 20240702 | 130700 | 565917030 | 2025 | 2025 | 2025 | 2025 | 0 |
| 362 | 20240702 | 130600 | 565917030 | 2025 | 2025 | 2025 | 2025 | 86 |
| 363 | 20240702 | 130500 | 565742880 | 2025 | 2025 | 2025 | 2025 | 150 |
| 364 | 20240702 | 130400 | 565439130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 365 | 20240702 | 130300 | 565439130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 366 | 20240702 | 130200 | 565439130 | 2025 | 2025 | 2025 | 2025 | 2 |
| 367 | 20240702 | 130100 | 565435080 | 2025 | 2030 | 2030 | 2025 | 1429 |
| 368 | 20240702 | 130000 | 562541350 | 2025 | 2030 | 2030 | 2025 | 100 |
| 369 | 20240702 | 125900 | 562338845 | 2025 | 2025 | 2030 | 2025 | 1058 |
| 370 | 20240702 | 125800 | 560196390 | 2030 | 2030 | 2030 | 2030 | 3 |
| 371 | 20240702 | 125700 | 560190300 | 2030 | 2030 | 2030 | 2030 | 0 |
| 372 | 20240702 | 125600 | 560190300 | 2030 | 2025 | 2030 | 2025 | 4031 |
| 373 | 20240702 | 125500 | 552027520 | 2025 | 2025 | 2025 | 2025 | 4 |
| 374 | 20240702 | 125400 | 552019420 | 2025 | 2025 | 2025 | 2025 | 300 |
| 375 | 20240702 | 125300 | 551411920 | 2025 | 2025 | 2025 | 2025 | 26 |
| 376 | 20240702 | 125200 | 551359270 | 2020 | 2025 | 2025 | 2020 | 1263 |
| 377 | 20240702 | 125100 | 548806510 | 2020 | 2025 | 2025 | 2020 | 2508 |
| 378 | 20240702 | 125000 | 543737810 | 2025 | 2025 | 2025 | 2025 | 494 |
| 379 | 20240702 | 124900 | 542737460 | 2025 | 2025 | 2025 | 2025 | 101 |
| 380 | 20240702 | 124800 | 542532935 | 2025 | 2025 | 2025 | 2025 | 100 |
| 381 | 20240702 | 124700 | 542330435 | 2020 | 2025 | 2025 | 2020 | 1200 |
| 382 | 20240702 | 124600 | 539900935 | 2025 | 2025 | 2025 | 2025 | 116 |
| 383 | 20240702 | 124500 | 539666035 | 2020 | 2020 | 2020 | 2020 | 300 |
| 384 | 20240702 | 124400 | 539060035 | 2020 | 2020 | 2020 | 2020 | 0 |
| 385 | 20240702 | 124300 | 539060035 | 2020 | 2020 | 2020 | 2020 | 0 |
| 386 | 20240702 | 124200 | 539060035 | 2020 | 2020 | 2020 | 2020 | 0 |
| 387 | 20240702 | 124100 | 539060035 | 2020 | 2025 | 2025 | 2020 | 407 |
| 388 | 20240702 | 124000 | 538237670 | 2025 | 2025 | 2025 | 2025 | 15 |
| 389 | 20240702 | 123900 | 538207295 | 2025 | 2025 | 2025 | 2025 | 289 |
| 390 | 20240702 | 123800 | 537622070 | 2025 | 2025 | 2025 | 2025 | 2916 |
| 391 | 20240702 | 123700 | 531717170 | 2030 | 2025 | 2030 | 2025 | 11 |
| 392 | 20240702 | 123600 | 531694890 | 2025 | 2025 | 2025 | 2025 | 260 |
| 393 | 20240702 | 123500 | 531168390 | 2025 | 2025 | 2025 | 2025 | 1750 |
| 394 | 20240702 | 123400 | 527624640 | 2020 | 2020 | 2020 | 2020 | 0 |
| 395 | 20240702 | 123300 | 527624640 | 2020 | 2020 | 2020 | 2020 | 0 |
| 396 | 20240702 | 123200 | 527624640 | 2020 | 2025 | 2025 | 2020 | 483 |
| 397 | 20240702 | 123100 | 526648965 | 2025 | 2025 | 2025 | 2025 | 3513 |
| 398 | 20240702 | 123000 | 519535140 | 2025 | 2025 | 2025 | 2025 | 220 |
| 399 | 20240702 | 122900 | 519089640 | 2025 | 2025 | 2025 | 2025 | 250 |
| 400 | 20240702 | 122800 | 518583390 | 2025 | 2025 | 2025 | 2025 | 566 |
| 401 | 20240702 | 122700 | 517437240 | 2025 | 2025 | 2025 | 2025 | 342 |
| 402 | 20240702 | 122600 | 516744690 | 2020 | 2025 | 2025 | 2020 | 2006 |
| 403 | 20240702 | 122500 | 512692540 | 2020 | 2020 | 2025 | 2020 | 1025 |
| 404 | 20240702 | 122400 | 510621740 | 2025 | 2025 | 2025 | 2025 | 236 |
| 405 | 20240702 | 122300 | 510143840 | 2025 | 2025 | 2025 | 2025 | 4 |
| 406 | 20240702 | 122200 | 510135740 | 2025 | 2025 | 2025 | 2025 | 221 |
| 407 | 20240702 | 122100 | 509688215 | 2020 | 2020 | 2020 | 2020 | 101 |
| 408 | 20240702 | 122000 | 509484195 | 2025 | 2025 | 2025 | 2025 | 108 |
| 409 | 20240702 | 121900 | 509265495 | 2025 | 2025 | 2025 | 2025 | 2 |
| 410 | 20240702 | 121800 | 509261445 | 2020 | 2020 | 2020 | 2020 | 200 |
| 411 | 20240702 | 121700 | 508857445 | 2025 | 2020 | 2025 | 2020 | 163 |
| 412 | 20240702 | 121600 | 508527420 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20240702 | 121500 | 508527420 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20240702 | 121400 | 508527420 | 2020 | 2020 | 2020 | 2020 | 1050 |
| 415 | 20240702 | 121300 | 506406420 | 2025 | 2025 | 2025 | 2025 | 0 |
| 416 | 20240702 | 121200 | 506406420 | 2025 | 2025 | 2025 | 2025 | 100 |
| 417 | 20240702 | 121100 | 506203920 | 2025 | 2025 | 2025 | 2020 | 1342 |
| 418 | 20240702 | 121000 | 503491620 | 2025 | 2025 | 2025 | 2025 | 0 |
| 419 | 20240702 | 120900 | 503491620 | 2025 | 2025 | 2025 | 2025 | 984 |
| 420 | 20240702 | 120800 | 501499020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 421 | 20240702 | 120700 | 501499020 | 2025 | 2025 | 2025 | 2025 | 10 |
| 422 | 20240702 | 120600 | 501478770 | 2030 | 2030 | 2030 | 2030 | 0 |
| 423 | 20240702 | 120500 | 501478770 | 2030 | 2030 | 2030 | 2030 | 0 |
| 424 | 20240702 | 120400 | 501478770 | 2030 | 2030 | 2030 | 2030 | 0 |
| 425 | 20240702 | 120300 | 501478770 | 2030 | 2030 | 2030 | 2030 | 98 |
| 426 | 20240702 | 120200 | 501279830 | 2030 | 2020 | 2030 | 2020 | 205 |
| 427 | 20240702 | 120100 | 500865720 | 2025 | 2025 | 2025 | 2025 | 105 |
| 428 | 20240702 | 120000 | 500653095 | 2025 | 2025 | 2025 | 2025 | 310 |
| 429 | 20240702 | 115900 | 500025345 | 2025 | 2025 | 2025 | 2025 | 0 |
| 430 | 20240702 | 115800 | 500025345 | 2025 | 2025 | 2025 | 2025 | 2865 |
| 431 | 20240702 | 115700 | 494223720 | 2030 | 2030 | 2030 | 2030 | 0 |
| 432 | 20240702 | 115600 | 494223720 | 2030 | 2030 | 2030 | 2030 | 0 |
| 433 | 20240702 | 115500 | 494223720 | 2030 | 2030 | 2030 | 2030 | 220 |
| 434 | 20240702 | 115400 | 493777120 | 2025 | 2025 | 2025 | 2025 | 0 |
| 435 | 20240702 | 115300 | 493777120 | 2025 | 2025 | 2025 | 2025 | 36 |
| 436 | 20240702 | 115200 | 493704220 | 2025 | 2025 | 2025 | 2025 | 8000 |
| 437 | 20240702 | 115100 | 477504220 | 2030 | 2030 | 2030 | 2030 | 1 |
| 438 | 20240702 | 115000 | 477502190 | 2030 | 2030 | 2030 | 2030 | 12 |
| 439 | 20240702 | 114900 | 477477830 | 2030 | 2030 | 2030 | 2030 | 1 |
| 440 | 20240702 | 114800 | 477475800 | 2025 | 2025 | 2025 | 2025 | 0 |
| 441 | 20240702 | 114700 | 477475800 | 2025 | 2030 | 2030 | 2025 | 54 |
| 442 | 20240702 | 114600 | 477366440 | 2030 | 2025 | 2030 | 2025 | 2201 |
| 443 | 20240702 | 114500 | 472909410 | 2025 | 2025 | 2030 | 2025 | 73 |
| 444 | 20240702 | 114400 | 472761580 | 2025 | 2025 | 2025 | 2025 | 4400 |
| 445 | 20240702 | 114300 | 463851580 | 2025 | 2030 | 2030 | 2025 | 1552 |
| 446 | 20240702 | 114200 | 460708430 | 2025 | 2030 | 2030 | 2025 | 1745 |
| 447 | 20240702 | 114100 | 457174305 | 2030 | 2030 | 2030 | 2030 | 5 |
| 448 | 20240702 | 114000 | 457164155 | 2030 | 2030 | 2030 | 2030 | 298 |
| 449 | 20240702 | 113900 | 456559215 | 2030 | 2030 | 2030 | 2030 | 1345 |
| 450 | 20240702 | 113800 | 453828865 | 2030 | 2030 | 2030 | 2030 | 105 |
| 451 | 20240702 | 113700 | 453615715 | 2030 | 2030 | 2030 | 2030 | 5 |
| 452 | 20240702 | 113600 | 453605565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 453 | 20240702 | 113500 | 453605565 | 2030 | 2030 | 2030 | 2030 | 1 |
| 454 | 20240702 | 113400 | 453603535 | 2030 | 2025 | 2030 | 2025 | 2851 |
| 455 | 20240702 | 113300 | 447830255 | 2025 | 2025 | 2025 | 2025 | 215 |
| 456 | 20240702 | 113200 | 447394880 | 2025 | 2025 | 2025 | 2025 | 101 |
| 457 | 20240702 | 113100 | 447190355 | 2030 | 2030 | 2030 | 2030 | 0 |
| 458 | 20240702 | 113000 | 447190355 | 2030 | 2030 | 2030 | 2030 | 488 |
| 459 | 20240702 | 112900 | 446199715 | 2030 | 2025 | 2030 | 2025 | 2 |
| 460 | 20240702 | 112800 | 446195660 | 2025 | 2025 | 2025 | 2025 | 1135 |
| 461 | 20240702 | 112700 | 443897285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 462 | 20240702 | 112600 | 443897285 | 2025 | 2030 | 2030 | 2025 | 3058 |
| 463 | 20240702 | 112500 | 437704825 | 2030 | 2030 | 2030 | 2030 | 2 |
| 464 | 20240702 | 112400 | 437700765 | 2025 | 2025 | 2025 | 2025 | 5 |
| 465 | 20240702 | 112300 | 437690640 | 2025 | 2030 | 2030 | 2025 | 105 |
| 466 | 20240702 | 112200 | 437477990 | 2030 | 2030 | 2030 | 2030 | 0 |
| 467 | 20240702 | 112100 | 437477990 | 2030 | 2030 | 2030 | 2030 | 113 |
| 468 | 20240702 | 112000 | 437248600 | 2030 | 2030 | 2030 | 2030 | 2034 |
| 469 | 20240702 | 111900 | 433119580 | 2030 | 2030 | 2030 | 2030 | 990 |
| 470 | 20240702 | 111800 | 431109880 | 2025 | 2025 | 2025 | 2025 | 1 |
| 471 | 20240702 | 111700 | 431107855 | 2030 | 2030 | 2030 | 2030 | 0 |
| 472 | 20240702 | 111600 | 431107855 | 2030 | 2030 | 2030 | 2030 | 0 |
| 473 | 20240702 | 111500 | 431107855 | 2030 | 2030 | 2030 | 2030 | 0 |
| 474 | 20240702 | 111400 | 431107855 | 2030 | 2030 | 2030 | 2030 | 0 |
| 475 | 20240702 | 111300 | 431107855 | 2030 | 2030 | 2030 | 2030 | 0 |
| 476 | 20240702 | 111200 | 431107855 | 2030 | 2030 | 2030 | 2030 | 1 |
| 477 | 20240702 | 111100 | 431105825 | 2025 | 2025 | 2025 | 2025 | 423 |
| 478 | 20240702 | 111000 | 430249250 | 2025 | 2030 | 2030 | 2025 | 250 |
| 479 | 20240702 | 110900 | 429742750 | 2025 | 2025 | 2025 | 2025 | 1444 |
| 480 | 20240702 | 110800 | 426818650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 481 | 20240702 | 110700 | 426818650 | 2025 | 2025 | 2025 | 2025 | 3348 |
| 482 | 20240702 | 110600 | 420038950 | 2025 | 2030 | 2030 | 2025 | 400 |
| 483 | 20240702 | 110500 | 419228700 | 2025 | 2025 | 2025 | 2025 | 4426 |
| 484 | 20240702 | 110400 | 410266050 | 2025 | 2025 | 2025 | 2025 | 0 |
| 485 | 20240702 | 110300 | 410266050 | 2025 | 2025 | 2025 | 2025 | 1200 |
| 486 | 20240702 | 110200 | 407836050 | 2030 | 2030 | 2030 | 2030 | 10 |
| 487 | 20240702 | 110100 | 407815750 | 2030 | 2030 | 2030 | 2030 | 3 |
| 488 | 20240702 | 110000 | 407809660 | 2030 | 2030 | 2030 | 2030 | 7 |
| 489 | 20240702 | 105900 | 407795450 | 2030 | 2030 | 2030 | 2030 | 24 |
| 490 | 20240702 | 105800 | 407746730 | 2025 | 2030 | 2030 | 2025 | 659 |
| 491 | 20240702 | 105700 | 406409460 | 2030 | 2030 | 2030 | 2030 | 50 |
| 492 | 20240702 | 105600 | 406307960 | 2030 | 2030 | 2030 | 2030 | 105 |
| 493 | 20240702 | 105500 | 406094810 | 2025 | 2025 | 2025 | 2025 | 101 |
| 494 | 20240702 | 105400 | 405890285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 495 | 20240702 | 105300 | 405890285 | 2030 | 2030 | 2030 | 2030 | 15 |
| 496 | 20240702 | 105200 | 405859835 | 2025 | 2025 | 2025 | 2025 | 1 |
| 497 | 20240702 | 105100 | 405857810 | 2025 | 2025 | 2025 | 2025 | 0 |
| 498 | 20240702 | 105000 | 405857810 | 2025 | 2030 | 2030 | 2025 | 11 |
| 499 | 20240702 | 104900 | 405835530 | 2030 | 2030 | 2030 | 2030 | 2 |
| 500 | 20240702 | 104800 | 405831470 | 2025 | 2025 | 2025 | 2025 | 200 |
| 501 | 20240702 | 104700 | 405426470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 502 | 20240702 | 104600 | 405426470 | 2025 | 2025 | 2025 | 2025 | 500 |
| 503 | 20240702 | 104500 | 404413970 | 2025 | 2025 | 2025 | 2025 | 500 |
| 504 | 20240702 | 104400 | 403401470 | 2025 | 2030 | 2030 | 2025 | 529 |
| 505 | 20240702 | 104300 | 402330145 | 2025 | 2025 | 2025 | 2025 | 14 |
| 506 | 20240702 | 104200 | 402301795 | 2030 | 2030 | 2030 | 2030 | 1 |
| 507 | 20240702 | 104100 | 402299765 | 2030 | 2030 | 2030 | 2030 | 10 |
| 508 | 20240702 | 104000 | 402279465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 509 | 20240702 | 103900 | 402279465 | 2030 | 2030 | 2030 | 2030 | 505 |
| 510 | 20240702 | 103800 | 401254315 | 2030 | 2030 | 2030 | 2030 | 456 |
| 511 | 20240702 | 103700 | 400328635 | 2030 | 2025 | 2030 | 2025 | 890 |
| 512 | 20240702 | 103600 | 398525435 | 2025 | 2025 | 2025 | 2025 | 8 |
| 513 | 20240702 | 103500 | 398509235 | 2025 | 2025 | 2025 | 2025 | 180 |
| 514 | 20240702 | 103400 | 398144735 | 2030 | 2030 | 2030 | 2030 | 15 |
| 515 | 20240702 | 103300 | 398114285 | 2030 | 2030 | 2030 | 2030 | 1002 |
| 516 | 20240702 | 103200 | 396080225 | 2025 | 2025 | 2025 | 2025 | 0 |
| 517 | 20240702 | 103100 | 396080225 | 2025 | 2025 | 2025 | 2025 | 4001 |
| 518 | 20240702 | 103000 | 387978200 | 2025 | 2025 | 2025 | 2025 | 3724 |
| 519 | 20240702 | 102900 | 380437100 | 2025 | 2025 | 2025 | 2025 | 658 |
| 520 | 20240702 | 102800 | 379104650 | 2025 | 2025 | 2025 | 2020 | 1358 |
| 521 | 20240702 | 102700 | 376354855 | 2020 | 2020 | 2020 | 2020 | 99 |
| 522 | 20240702 | 102600 | 376154875 | 2020 | 2020 | 2020 | 2020 | 0 |
| 523 | 20240702 | 102500 | 376154875 | 2020 | 2020 | 2020 | 2020 | 500 |
| 524 | 20240702 | 102400 | 375144875 | 2020 | 2020 | 2020 | 2020 | 9397 |
| 525 | 20240702 | 102300 | 356162935 | 2020 | 2020 | 2020 | 2020 | 1 |
| 526 | 20240702 | 102200 | 356160915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 527 | 20240702 | 102100 | 356160915 | 2020 | 2020 | 2020 | 2020 | 8780 |
| 528 | 20240702 | 102000 | 338425315 | 2025 | 2020 | 2025 | 2020 | 3000 |
| 529 | 20240702 | 101900 | 332364315 | 2025 | 2025 | 2025 | 2025 | 101 |
| 530 | 20240702 | 101800 | 332159790 | 2020 | 2025 | 2030 | 2020 | 6610 |
| 531 | 20240702 | 101700 | 318805745 | 2025 | 2025 | 2025 | 2025 | 429 |
| 532 | 20240702 | 101600 | 317937020 | 2025 | 2025 | 2025 | 2020 | 3043 |
| 533 | 20240702 | 101500 | 311777560 | 2025 | 2025 | 2025 | 2025 | 2176 |
| 534 | 20240702 | 101400 | 307371160 | 2025 | 2025 | 2025 | 2025 | 50 |
| 535 | 20240702 | 101300 | 307269910 | 2025 | 2030 | 2030 | 2025 | 271 |
| 536 | 20240702 | 101200 | 306721130 | 2025 | 2025 | 2030 | 2025 | 81 |
| 537 | 20240702 | 101100 | 306557100 | 2025 | 2025 | 2030 | 2025 | 861 |
| 538 | 20240702 | 101000 | 304813570 | 2025 | 2025 | 2025 | 2025 | 1069 |
| 539 | 20240702 | 100900 | 302648845 | 2030 | 2030 | 2030 | 2030 | 610 |
| 540 | 20240702 | 100800 | 301410545 | 2025 | 2025 | 2025 | 2025 | 2 |
| 541 | 20240702 | 100700 | 301406495 | 2025 | 2025 | 2025 | 2025 | 15 |
| 542 | 20240702 | 100600 | 301376120 | 2025 | 2025 | 2025 | 2025 | 6149 |
| 543 | 20240702 | 100500 | 288924395 | 2025 | 2025 | 2025 | 2025 | 23858 |
| 544 | 20240702 | 100400 | 240611945 | 2025 | 2025 | 2025 | 2025 | 351 |
| 545 | 20240702 | 100300 | 239901170 | 2030 | 2030 | 2030 | 2030 | 268 |
| 546 | 20240702 | 100200 | 239357130 | 2030 | 2030 | 2030 | 2025 | 403 |
| 547 | 20240702 | 100100 | 238539045 | 2030 | 2030 | 2030 | 2030 | 316 |
| 548 | 20240702 | 100000 | 237897565 | 2030 | 2025 | 2030 | 2025 | 150 |
| 549 | 20240702 | 095900 | 237593315 | 2030 | 2030 | 2030 | 2030 | 90 |
| 550 | 20240702 | 095800 | 237410615 | 2030 | 2030 | 2030 | 2025 | 852 |
| 551 | 20240702 | 095700 | 235684555 | 2025 | 2025 | 2030 | 2025 | 1072 |
| 552 | 20240702 | 095600 | 233513750 | 2025 | 2030 | 2030 | 2025 | 842 |
| 553 | 20240702 | 095500 | 231805740 | 2025 | 2025 | 2025 | 2025 | 290 |
| 554 | 20240702 | 095400 | 231218490 | 2030 | 2030 | 2030 | 2030 | 4 |
| 555 | 20240702 | 095300 | 231210370 | 2030 | 2030 | 2030 | 2030 | 2 |
| 556 | 20240702 | 095200 | 231206310 | 2030 | 2030 | 2030 | 2030 | 950 |
| 557 | 20240702 | 095100 | 229277810 | 2030 | 2030 | 2030 | 2030 | 7 |
| 558 | 20240702 | 095000 | 229263600 | 2025 | 2030 | 2030 | 2025 | 1681 |
| 559 | 20240702 | 094900 | 225859530 | 2030 | 2030 | 2030 | 2025 | 486 |
| 560 | 20240702 | 094800 | 224875360 | 2025 | 2030 | 2030 | 2025 | 6727 |
| 561 | 20240702 | 094700 | 211252910 | 2030 | 2030 | 2030 | 2025 | 387 |
| 562 | 20240702 | 094600 | 210468920 | 2030 | 2030 | 2030 | 2025 | 838 |
| 563 | 20240702 | 094500 | 208771945 | 2030 | 2025 | 2030 | 2025 | 1643 |
| 564 | 20240702 | 094400 | 205436870 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 565 | 20240702 | 094300 | 203411870 | 2025 | 2025 | 2030 | 2025 | 2526 |
| 566 | 20240702 | 094200 | 198296620 | 2025 | 2025 | 2030 | 2025 | 969 |
| 567 | 20240702 | 094100 | 196334385 | 2025 | 2035 | 2035 | 2025 | 11630 |
| 568 | 20240702 | 094000 | 172783585 | 2035 | 2030 | 2035 | 2025 | 2188 |
| 569 | 20240702 | 093900 | 168352620 | 2035 | 2035 | 2035 | 2035 | 607 |
| 570 | 20240702 | 093800 | 167117375 | 2035 | 2035 | 2035 | 2035 | 16 |
| 571 | 20240702 | 093700 | 167084815 | 2035 | 2035 | 2035 | 2035 | 4 |
| 572 | 20240702 | 093600 | 167076675 | 2035 | 2030 | 2035 | 2030 | 201 |
| 573 | 20240702 | 093500 | 166668640 | 2025 | 2030 | 2030 | 2025 | 1943 |
| 574 | 20240702 | 093400 | 162724400 | 2035 | 2035 | 2035 | 2035 | 130 |
| 575 | 20240702 | 093300 | 162459850 | 2030 | 2030 | 2030 | 2030 | 1250 |
| 576 | 20240702 | 093200 | 159922350 | 2035 | 2030 | 2035 | 2030 | 201 |
| 577 | 20240702 | 093100 | 159514315 | 2035 | 2030 | 2035 | 2030 | 1312 |
| 578 | 20240702 | 093000 | 156849260 | 2035 | 2030 | 2035 | 2030 | 744 |
| 579 | 20240702 | 092900 | 155335470 | 2035 | 2030 | 2035 | 2030 | 228 |
| 580 | 20240702 | 092800 | 154872340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 581 | 20240702 | 092700 | 154872340 | 2030 | 2040 | 2040 | 2030 | 68 |
| 582 | 20240702 | 092600 | 154734275 | 2040 | 2035 | 2040 | 2035 | 171 |
| 583 | 20240702 | 092500 | 154385990 | 2040 | 2040 | 2040 | 2040 | 102 |
| 584 | 20240702 | 092400 | 154177910 | 2030 | 2035 | 2035 | 2030 | 902 |
| 585 | 20240702 | 092300 | 152346250 | 2040 | 2040 | 2040 | 2040 | 39 |
| 586 | 20240702 | 092200 | 152266690 | 2030 | 2040 | 2040 | 2030 | 1050 |
| 587 | 20240702 | 092100 | 150135090 | 2040 | 2030 | 2040 | 2030 | 5089 |
| 588 | 20240702 | 092000 | 139804410 | 2040 | 2030 | 2040 | 2030 | 10503 |
| 589 | 20240702 | 091900 | 118449285 | 2030 | 2030 | 2030 | 2030 | 1020 |
| 590 | 20240702 | 091800 | 116378685 | 2035 | 2035 | 2035 | 2035 | 21 |
| 591 | 20240702 | 091700 | 116335950 | 2035 | 2030 | 2035 | 2030 | 7907 |
| 592 | 20240702 | 091600 | 100284735 | 2030 | 2035 | 2035 | 2030 | 5390 |
| 593 | 20240702 | 091500 | 89318600 | 2035 | 2035 | 2035 | 2030 | 2709 |
| 594 | 20240702 | 091400 | 83814220 | 2035 | 2035 | 2035 | 2035 | 30 |
| 595 | 20240702 | 091300 | 83753170 | 2035 | 2035 | 2035 | 2035 | 1 |
| 596 | 20240702 | 091200 | 83751135 | 2030 | 2035 | 2035 | 2030 | 259 |
| 597 | 20240702 | 091100 | 83224075 | 2035 | 2035 | 2035 | 2035 | 754 |
| 598 | 20240702 | 091000 | 81689685 | 2040 | 2040 | 2040 | 2040 | 2 |
| 599 | 20240702 | 090900 | 81685605 | 2035 | 2040 | 2040 | 2035 | 1001 |
| 600 | 20240702 | 090800 | 79648565 | 2030 | 2030 | 2030 | 2030 | 256 |
| 601 | 20240702 | 090700 | 79128885 | 2030 | 2030 | 2030 | 2025 | 1024 |
| 602 | 20240702 | 090600 | 77052825 | 2025 | 2030 | 2030 | 2025 | 1001 |
| 603 | 20240702 | 090500 | 75023320 | 2030 | 2030 | 2030 | 2025 | 2736 |
| 604 | 20240702 | 090400 | 69475830 | 2035 | 2040 | 2040 | 2030 | 4189 |
| 605 | 20240702 | 090300 | 60957105 | 2040 | 2035 | 2040 | 2035 | 3132 |
| 606 | 20240702 | 090200 | 54573480 | 2045 | 2040 | 2050 | 2040 | 164 |
| 607 | 20240702 | 090100 | 54237690 | 2040 | 2040 | 2040 | 2035 | 9 |
| 608 | 20240702 | 090000 | 54219340 | 2035 | 2030 | 2035 | 2030 | 26708 |