29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 10058 |
| 3 | 20241111 | 190200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 4 | 20241111 | 190100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 5 | 20241111 | 190000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 6 | 20241111 | 185900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 7 | 20241111 | 185800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 8 | 20241111 | 185700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 9 | 20241111 | 185600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 10 | 20241111 | 185500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 11 | 20241111 | 185400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 12 | 20241111 | 185300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 13 | 20241111 | 185200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 14 | 20241111 | 185100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 15 | 20241111 | 185000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 16 | 20241111 | 184900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 17 | 20241111 | 184800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 18 | 20241111 | 184700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 19 | 20241111 | 184600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 20 | 20241111 | 184500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 21 | 20241111 | 184400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 22 | 20241111 | 184300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 23 | 20241111 | 184200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 24 | 20241111 | 184100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 25 | 20241111 | 184000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 26 | 20241111 | 183900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 27 | 20241111 | 183800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 28 | 20241111 | 183700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 29 | 20241111 | 183600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 30 | 20241111 | 183500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 31 | 20241111 | 183400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 32 | 20241111 | 183300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 10058 |
| 33 | 20241111 | 183200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 34 | 20241111 | 183100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 35 | 20241111 | 183000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 36 | 20241111 | 182900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 37 | 20241111 | 182800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 38 | 20241111 | 182700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 39 | 20241111 | 182600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 40 | 20241111 | 182500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 41 | 20241111 | 182400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 42 | 20241111 | 182300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 43 | 20241111 | 182200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 44 | 20241111 | 182100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 45 | 20241111 | 182000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 46 | 20241111 | 181900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 47 | 20241111 | 181800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 48 | 20241111 | 181700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 49 | 20241111 | 181600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 50 | 20241111 | 181500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 51 | 20241111 | 181400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 52 | 20241111 | 181300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 53 | 20241111 | 181200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 54 | 20241111 | 181100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 55 | 20241111 | 181000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 56 | 20241111 | 180900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 57 | 20241111 | 180800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 58 | 20241111 | 180700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 59 | 20241111 | 180600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 60 | 20241111 | 180500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 61 | 20241111 | 180400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 62 | 20241111 | 180300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 10058 |
| 63 | 20241111 | 180200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 64 | 20241111 | 180100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 65 | 20241111 | 180000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 66 | 20241111 | 175900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 67 | 20241111 | 175800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 68 | 20241111 | 175700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 69 | 20241111 | 175600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 70 | 20241111 | 175500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 71 | 20241111 | 175400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 72 | 20241111 | 175300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 73 | 20241111 | 175200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 74 | 20241111 | 175100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 75 | 20241111 | 175000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 76 | 20241111 | 174900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 77 | 20241111 | 174800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 78 | 20241111 | 174700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 79 | 20241111 | 174600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 80 | 20241111 | 174500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 81 | 20241111 | 174400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 82 | 20241111 | 174300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 83 | 20241111 | 174200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 84 | 20241111 | 174100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 85 | 20241111 | 174000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 86 | 20241111 | 173900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 87 | 20241111 | 173800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 88 | 20241111 | 173700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 89 | 20241111 | 173600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 90 | 20241111 | 173500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 91 | 20241111 | 173400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 92 | 20241111 | 173300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 10058 |
| 93 | 20241111 | 173200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 94 | 20241111 | 173100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 95 | 20241111 | 173000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 96 | 20241111 | 172900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 97 | 20241111 | 172800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 98 | 20241111 | 172700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 99 | 20241111 | 172600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 100 | 20241111 | 172500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 101 | 20241111 | 172400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 102 | 20241111 | 172300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 103 | 20241111 | 172200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 104 | 20241111 | 172100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 105 | 20241111 | 172000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 106 | 20241111 | 171900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 107 | 20241111 | 171800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 108 | 20241111 | 171700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 109 | 20241111 | 171600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 110 | 20241111 | 171500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 111 | 20241111 | 171400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 112 | 20241111 | 171300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 113 | 20241111 | 171200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 114 | 20241111 | 171100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 115 | 20241111 | 171000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 116 | 20241111 | 170900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 117 | 20241111 | 170800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 118 | 20241111 | 170700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 119 | 20241111 | 170600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 120 | 20241111 | 170500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 121 | 20241111 | 170400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 122 | 20241111 | 170300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 10058 |
| 123 | 20241111 | 170200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 124 | 20241111 | 170100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 125 | 20241111 | 170000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 126 | 20241111 | 165900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 127 | 20241111 | 165800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 128 | 20241111 | 165700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 129 | 20241111 | 165600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 130 | 20241111 | 165500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 131 | 20241111 | 165400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 132 | 20241111 | 165300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 133 | 20241111 | 165200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 134 | 20241111 | 165100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 135 | 20241111 | 165000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 136 | 20241111 | 164900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 137 | 20241111 | 164800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 138 | 20241111 | 164700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 139 | 20241111 | 164600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 140 | 20241111 | 164500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 141 | 20241111 | 164400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 142 | 20241111 | 164300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 143 | 20241111 | 164200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 144 | 20241111 | 164100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 145 | 20241111 | 164000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 146 | 20241111 | 163900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 147 | 20241111 | 163800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 148 | 20241111 | 163700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 149 | 20241111 | 163600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 150 | 20241111 | 163500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 151 | 20241111 | 163400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 152 | 20241111 | 163300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 10058 |
| 153 | 20241111 | 163200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 154 | 20241111 | 163100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 155 | 20241111 | 163000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 156 | 20241111 | 162900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 157 | 20241111 | 162800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 158 | 20241111 | 162700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 159 | 20241111 | 162600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 160 | 20241111 | 162500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 161 | 20241111 | 162400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 162 | 20241111 | 162300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 163 | 20241111 | 162200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 164 | 20241111 | 162100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 165 | 20241111 | 162000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 166 | 20241111 | 161900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 167 | 20241111 | 161800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 168 | 20241111 | 161700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 169 | 20241111 | 161600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 170 | 20241111 | 161500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 171 | 20241111 | 161400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 172 | 20241111 | 161300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 173 | 20241111 | 161200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 174 | 20241111 | 161100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 175 | 20241111 | 161000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 176 | 20241111 | 160900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 177 | 20241111 | 160800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 178 | 20241111 | 160700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 179 | 20241111 | 160600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 180 | 20241111 | 160500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 181 | 20241111 | 160400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 182 | 20241111 | 160300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 10058 |
| 183 | 20241111 | 160200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 184 | 20241111 | 160100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 185 | 20241111 | 160000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 186 | 20241111 | 155900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 187 | 20241111 | 155800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 188 | 20241111 | 155700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 189 | 20241111 | 155600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 190 | 20241111 | 155500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 191 | 20241111 | 155400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 192 | 20241111 | 155300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 193 | 20241111 | 155200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 194 | 20241111 | 155100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 195 | 20241111 | 155000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 196 | 20241111 | 154900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 197 | 20241111 | 154800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 198 | 20241111 | 154700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 199 | 20241111 | 154600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 200 | 20241111 | 154500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 201 | 20241111 | 154400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 202 | 20241111 | 154300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 203 | 20241111 | 154200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 204 | 20241111 | 154100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 205 | 20241111 | 154000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 206 | 20241111 | 153900 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 207 | 20241111 | 153800 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 208 | 20241111 | 153700 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 209 | 20241111 | 153600 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 210 | 20241111 | 153500 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 211 | 20241111 | 153400 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 212 | 20241111 | 153300 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 10058 |
| 213 | 20241111 | 153200 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 214 | 20241111 | 153100 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 0 |
| 215 | 20241111 | 153000 | 1142802843 | 1578 | 1578 | 1578 | 1578 | 10058 |
| 216 | 20241111 | 152900 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 217 | 20241111 | 152800 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 218 | 20241111 | 152700 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 219 | 20241111 | 152600 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 220 | 20241111 | 152500 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 221 | 20241111 | 152400 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 222 | 20241111 | 152300 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 223 | 20241111 | 152200 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 224 | 20241111 | 152100 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 225 | 20241111 | 152000 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 0 |
| 226 | 20241111 | 151900 | 1126931319 | 1578 | 1578 | 1578 | 1578 | 3020 |
| 227 | 20241111 | 151800 | 1122165759 | 1578 | 1578 | 1578 | 1578 | 12 |
| 228 | 20241111 | 151700 | 1122146823 | 1578 | 1578 | 1578 | 1578 | 152 |
| 229 | 20241111 | 151600 | 1121906967 | 1578 | 1579 | 1579 | 1578 | 93 |
| 230 | 20241111 | 151500 | 1121760125 | 1577 | 1579 | 1579 | 1577 | 886 |
| 231 | 20241111 | 151400 | 1120362899 | 1579 | 1579 | 1579 | 1579 | 300 |
| 232 | 20241111 | 151300 | 1119889199 | 1577 | 1577 | 1578 | 1577 | 1885 |
| 233 | 20241111 | 151200 | 1116916546 | 1577 | 1578 | 1578 | 1577 | 1529 |
| 234 | 20241111 | 151100 | 1114505275 | 1579 | 1581 | 1581 | 1579 | 21 |
| 235 | 20241111 | 151000 | 1114472114 | 1579 | 1581 | 1581 | 1579 | 1205 |
| 236 | 20241111 | 150900 | 1112567062 | 1581 | 1581 | 1581 | 1580 | 384 |
| 237 | 20241111 | 150800 | 1111959959 | 1577 | 1580 | 1580 | 1577 | 110 |
| 238 | 20241111 | 150700 | 1111786186 | 1577 | 1580 | 1580 | 1577 | 7498 |
| 239 | 20241111 | 150600 | 1099961701 | 1579 | 1581 | 1581 | 1579 | 1242 |
| 240 | 20241111 | 150500 | 1097998308 | 1581 | 1580 | 1581 | 1580 | 303 |
| 241 | 20241111 | 150400 | 1097519541 | 1580 | 1577 | 1580 | 1577 | 857 |
| 242 | 20241111 | 150300 | 1096166537 | 1577 | 1577 | 1577 | 1577 | 1242 |
| 243 | 20241111 | 150200 | 1094207903 | 1577 | 1577 | 1577 | 1577 | 220 |
| 244 | 20241111 | 150100 | 1093860963 | 1577 | 1575 | 1577 | 1575 | 303 |
| 245 | 20241111 | 150000 | 1093383332 | 1575 | 1576 | 1576 | 1575 | 283 |
| 246 | 20241111 | 145900 | 1092937534 | 1576 | 1577 | 1577 | 1576 | 1130 |
| 247 | 20241111 | 145800 | 1091156524 | 1576 | 1576 | 1576 | 1576 | 84 |
| 248 | 20241111 | 145700 | 1091024140 | 1576 | 1576 | 1577 | 1576 | 1442 |
| 249 | 20241111 | 145600 | 1088751448 | 1576 | 1578 | 1581 | 1576 | 2635 |
| 250 | 20241111 | 145500 | 1084597743 | 1581 | 1581 | 1581 | 1581 | 0 |
| 251 | 20241111 | 145400 | 1084597743 | 1581 | 1579 | 1581 | 1578 | 3403 |
| 252 | 20241111 | 145300 | 1079223821 | 1580 | 1580 | 1580 | 1579 | 18481 |
| 253 | 20241111 | 145200 | 1050024215 | 1580 | 1581 | 1581 | 1580 | 79 |
| 254 | 20241111 | 145100 | 1049899389 | 1581 | 1582 | 1582 | 1581 | 13766 |
| 255 | 20241111 | 145000 | 1028134541 | 1582 | 1582 | 1582 | 1582 | 15 |
| 256 | 20241111 | 144900 | 1028110811 | 1581 | 1581 | 1581 | 1581 | 0 |
| 257 | 20241111 | 144800 | 1028110811 | 1581 | 1582 | 1582 | 1581 | 95 |
| 258 | 20241111 | 144700 | 1027960611 | 1582 | 1582 | 1582 | 1582 | 2 |
| 259 | 20241111 | 144600 | 1027957447 | 1582 | 1583 | 1583 | 1582 | 769 |
| 260 | 20241111 | 144500 | 1026740869 | 1583 | 1583 | 1583 | 1582 | 10 |
| 261 | 20241111 | 144400 | 1026725040 | 1584 | 1584 | 1584 | 1584 | 0 |
| 262 | 20241111 | 144300 | 1026725040 | 1584 | 1582 | 1584 | 1582 | 4 |
| 263 | 20241111 | 144200 | 1026718710 | 1581 | 1582 | 1582 | 1581 | 1000 |
| 264 | 20241111 | 144100 | 1025137667 | 1581 | 1581 | 1581 | 1581 | 0 |
| 265 | 20241111 | 144000 | 1025137667 | 1581 | 1580 | 1581 | 1580 | 2961 |
| 266 | 20241111 | 143900 | 1020456327 | 1581 | 1584 | 1585 | 1581 | 7048 |
| 267 | 20241111 | 143800 | 1009307195 | 1584 | 1585 | 1585 | 1583 | 1173 |
| 268 | 20241111 | 143700 | 1007448273 | 1585 | 1586 | 1586 | 1583 | 10888 |
| 269 | 20241111 | 143600 | 990204068 | 1585 | 1585 | 1585 | 1585 | 232 |
| 270 | 20241111 | 143500 | 989836348 | 1585 | 1585 | 1585 | 1585 | 1 |
| 271 | 20241111 | 143400 | 989834763 | 1585 | 1585 | 1585 | 1585 | 0 |
| 272 | 20241111 | 143300 | 989834763 | 1585 | 1585 | 1585 | 1585 | 10 |
| 273 | 20241111 | 143200 | 989818913 | 1584 | 1584 | 1584 | 1584 | 3400 |
| 274 | 20241111 | 143100 | 984433313 | 1584 | 1585 | 1585 | 1584 | 1400 |
| 275 | 20241111 | 143000 | 982214713 | 1585 | 1585 | 1585 | 1585 | 26 |
| 276 | 20241111 | 142900 | 982173503 | 1585 | 1584 | 1585 | 1584 | 2650 |
| 277 | 20241111 | 142800 | 977975853 | 1584 | 1584 | 1584 | 1584 | 100 |
| 278 | 20241111 | 142700 | 977817453 | 1584 | 1584 | 1584 | 1584 | 81 |
| 279 | 20241111 | 142600 | 977689149 | 1584 | 1584 | 1584 | 1584 | 226 |
| 280 | 20241111 | 142500 | 977331165 | 1584 | 1584 | 1584 | 1584 | 962 |
| 281 | 20241111 | 142400 | 975807357 | 1584 | 1584 | 1584 | 1584 | 13 |
| 282 | 20241111 | 142300 | 975786765 | 1584 | 1584 | 1584 | 1584 | 1653 |
| 283 | 20241111 | 142200 | 973168413 | 1584 | 1584 | 1584 | 1584 | 930 |
| 284 | 20241111 | 142100 | 971695293 | 1584 | 1584 | 1584 | 1584 | 6316 |
| 285 | 20241111 | 142000 | 961690749 | 1584 | 1584 | 1584 | 1584 | 84 |
| 286 | 20241111 | 141900 | 961557693 | 1585 | 1585 | 1585 | 1585 | 100 |
| 287 | 20241111 | 141800 | 961399193 | 1584 | 1584 | 1584 | 1584 | 190 |
| 288 | 20241111 | 141700 | 961098233 | 1584 | 1584 | 1584 | 1584 | 0 |
| 289 | 20241111 | 141600 | 961098233 | 1584 | 1584 | 1584 | 1584 | 190 |
| 290 | 20241111 | 141500 | 960797273 | 1585 | 1585 | 1585 | 1585 | 100 |
| 291 | 20241111 | 141400 | 960638773 | 1584 | 1584 | 1584 | 1584 | 0 |
| 292 | 20241111 | 141300 | 960638773 | 1584 | 1584 | 1584 | 1584 | 268 |
| 293 | 20241111 | 141200 | 960214261 | 1584 | 1584 | 1584 | 1584 | 519 |
| 294 | 20241111 | 141100 | 959392165 | 1584 | 1584 | 1584 | 1584 | 19 |
| 295 | 20241111 | 141000 | 959362069 | 1586 | 1586 | 1586 | 1585 | 4053 |
| 296 | 20241111 | 140900 | 952938045 | 1586 | 1586 | 1586 | 1586 | 310 |
| 297 | 20241111 | 140800 | 952446385 | 1586 | 1586 | 1586 | 1586 | 15 |
| 298 | 20241111 | 140700 | 952422595 | 1586 | 1586 | 1586 | 1586 | 0 |
| 299 | 20241111 | 140600 | 952422595 | 1586 | 1586 | 1586 | 1586 | 150 |
| 300 | 20241111 | 140500 | 952184695 | 1588 | 1588 | 1588 | 1588 | 15 |
| 301 | 20241111 | 140400 | 952160875 | 1588 | 1588 | 1588 | 1588 | 0 |
| 302 | 20241111 | 140300 | 952160875 | 1588 | 1588 | 1588 | 1588 | 1 |
| 303 | 20241111 | 140200 | 952159287 | 1586 | 1586 | 1586 | 1586 | 0 |
| 304 | 20241111 | 140100 | 952159287 | 1586 | 1586 | 1586 | 1586 | 1562 |
| 305 | 20241111 | 140000 | 949681955 | 1588 | 1586 | 1588 | 1586 | 1348 |
| 306 | 20241111 | 135900 | 947544025 | 1586 | 1586 | 1586 | 1586 | 0 |
| 307 | 20241111 | 135800 | 947544025 | 1586 | 1587 | 1587 | 1586 | 303 |
| 308 | 20241111 | 135700 | 947063465 | 1587 | 1586 | 1587 | 1586 | 4 |
| 309 | 20241111 | 135600 | 947057118 | 1587 | 1587 | 1587 | 1587 | 1 |
| 310 | 20241111 | 135500 | 947055531 | 1587 | 1587 | 1587 | 1587 | 1 |
| 311 | 20241111 | 135400 | 947053944 | 1587 | 1587 | 1587 | 1587 | 0 |
| 312 | 20241111 | 135300 | 947053944 | 1587 | 1587 | 1587 | 1587 | 725 |
| 313 | 20241111 | 135200 | 945903369 | 1587 | 1587 | 1587 | 1587 | 150 |
| 314 | 20241111 | 135100 | 945665319 | 1587 | 1587 | 1587 | 1587 | 126 |
| 315 | 20241111 | 135000 | 945465357 | 1587 | 1587 | 1587 | 1587 | 1010 |
| 316 | 20241111 | 134900 | 943862487 | 1586 | 1586 | 1586 | 1586 | 0 |
| 317 | 20241111 | 134800 | 943862487 | 1586 | 1586 | 1586 | 1586 | 0 |
| 318 | 20241111 | 134700 | 943862487 | 1586 | 1586 | 1586 | 1586 | 20 |
| 319 | 20241111 | 134600 | 943830767 | 1586 | 1586 | 1586 | 1586 | 87 |
| 320 | 20241111 | 134500 | 943692785 | 1587 | 1587 | 1587 | 1587 | 391 |
| 321 | 20241111 | 134400 | 943072268 | 1587 | 1587 | 1587 | 1587 | 178 |
| 322 | 20241111 | 134300 | 942789782 | 1588 | 1588 | 1588 | 1588 | 1 |
| 323 | 20241111 | 134200 | 942788194 | 1586 | 1590 | 1590 | 1586 | 2666 |
| 324 | 20241111 | 134100 | 938559892 | 1590 | 1590 | 1590 | 1590 | 0 |
| 325 | 20241111 | 134000 | 938559892 | 1590 | 1590 | 1590 | 1590 | 2020 |
| 326 | 20241111 | 133900 | 935348092 | 1590 | 1590 | 1590 | 1590 | 3 |
| 327 | 20241111 | 133800 | 935343322 | 1590 | 1590 | 1590 | 1590 | 0 |
| 328 | 20241111 | 133700 | 935343322 | 1590 | 1590 | 1590 | 1590 | 500 |
| 329 | 20241111 | 133600 | 934548322 | 1591 | 1591 | 1591 | 1591 | 0 |
| 330 | 20241111 | 133500 | 934548322 | 1591 | 1591 | 1591 | 1591 | 801 |
| 331 | 20241111 | 133400 | 933273931 | 1591 | 1589 | 1591 | 1588 | 9 |
| 332 | 20241111 | 133300 | 933259619 | 1589 | 1588 | 1589 | 1588 | 2 |
| 333 | 20241111 | 133200 | 933256442 | 1589 | 1588 | 1589 | 1588 | 100 |
| 334 | 20241111 | 133100 | 933097543 | 1589 | 1587 | 1589 | 1586 | 719 |
| 335 | 20241111 | 133000 | 931956729 | 1586 | 1585 | 1586 | 1585 | 3 |
| 336 | 20241111 | 132900 | 931951972 | 1586 | 1586 | 1586 | 1585 | 2007 |
| 337 | 20241111 | 132800 | 928770557 | 1586 | 1586 | 1586 | 1586 | 0 |
| 338 | 20241111 | 132700 | 928770557 | 1586 | 1586 | 1586 | 1586 | 0 |
| 339 | 20241111 | 132600 | 928770557 | 1586 | 1586 | 1586 | 1586 | 49 |
| 340 | 20241111 | 132500 | 928692843 | 1586 | 1586 | 1586 | 1586 | 10 |
| 341 | 20241111 | 132400 | 928676983 | 1586 | 1586 | 1586 | 1586 | 181 |
| 342 | 20241111 | 132300 | 928389917 | 1586 | 1586 | 1586 | 1586 | 41 |
| 343 | 20241111 | 132200 | 928324891 | 1585 | 1585 | 1585 | 1585 | 1 |
| 344 | 20241111 | 132100 | 928323306 | 1585 | 1585 | 1585 | 1585 | 0 |
| 345 | 20241111 | 132000 | 928323306 | 1585 | 1585 | 1585 | 1585 | 1001 |
| 346 | 20241111 | 131900 | 926736721 | 1586 | 1586 | 1586 | 1586 | 890 |
| 347 | 20241111 | 131800 | 925325181 | 1586 | 1587 | 1587 | 1586 | 38 |
| 348 | 20241111 | 131700 | 925264910 | 1587 | 1587 | 1587 | 1587 | 2 |
| 349 | 20241111 | 131600 | 925261736 | 1587 | 1586 | 1587 | 1586 | 101 |
| 350 | 20241111 | 131500 | 925101549 | 1587 | 1587 | 1587 | 1587 | 16 |
| 351 | 20241111 | 131400 | 925076157 | 1587 | 1587 | 1587 | 1587 | 1233 |
| 352 | 20241111 | 131300 | 923119386 | 1587 | 1587 | 1587 | 1587 | 2 |
| 353 | 20241111 | 131200 | 923116212 | 1587 | 1587 | 1587 | 1587 | 0 |
| 354 | 20241111 | 131100 | 923116212 | 1587 | 1587 | 1587 | 1587 | 0 |
| 355 | 20241111 | 131000 | 923116212 | 1587 | 1587 | 1587 | 1587 | 1235 |
| 356 | 20241111 | 130900 | 921156267 | 1587 | 1587 | 1587 | 1587 | 730 |
| 357 | 20241111 | 130800 | 919997757 | 1587 | 1587 | 1587 | 1587 | 40 |
| 358 | 20241111 | 130700 | 919934277 | 1587 | 1590 | 1590 | 1587 | 673 |
| 359 | 20241111 | 130600 | 918865553 | 1590 | 1590 | 1590 | 1590 | 317 |
| 360 | 20241111 | 130500 | 918361523 | 1591 | 1591 | 1591 | 1591 | 40 |
| 361 | 20241111 | 130400 | 918297883 | 1591 | 1591 | 1591 | 1591 | 0 |
| 362 | 20241111 | 130300 | 918297883 | 1591 | 1591 | 1591 | 1591 | 1 |
| 363 | 20241111 | 130200 | 918296292 | 1591 | 1588 | 1591 | 1588 | 2 |
| 364 | 20241111 | 130100 | 918293113 | 1588 | 1588 | 1588 | 1588 | 0 |
| 365 | 20241111 | 130000 | 918293113 | 1588 | 1588 | 1588 | 1588 | 0 |
| 366 | 20241111 | 125900 | 918293113 | 1588 | 1588 | 1591 | 1588 | 30 |
| 367 | 20241111 | 125800 | 918245413 | 1591 | 1591 | 1591 | 1591 | 6 |
| 368 | 20241111 | 125700 | 918235867 | 1591 | 1591 | 1591 | 1590 | 9424 |
| 369 | 20241111 | 125600 | 903248621 | 1597 | 1597 | 1597 | 1597 | 14 |
| 370 | 20241111 | 125500 | 903226263 | 1597 | 1597 | 1597 | 1597 | 2 |
| 371 | 20241111 | 125400 | 903223069 | 1598 | 1591 | 1598 | 1591 | 705 |
| 372 | 20241111 | 125300 | 902101344 | 1598 | 1592 | 1598 | 1591 | 212 |
| 373 | 20241111 | 125200 | 901763418 | 1598 | 1598 | 1598 | 1598 | 10 |
| 374 | 20241111 | 125100 | 901747438 | 1597 | 1599 | 1599 | 1597 | 101 |
| 375 | 20241111 | 125000 | 901585941 | 1597 | 1597 | 1598 | 1597 | 220 |
| 376 | 20241111 | 124900 | 901234543 | 1598 | 1598 | 1598 | 1598 | 100 |
| 377 | 20241111 | 124800 | 901074743 | 1593 | 1591 | 1598 | 1591 | 2082 |
| 378 | 20241111 | 124700 | 897760494 | 1593 | 1593 | 1593 | 1593 | 5 |
| 379 | 20241111 | 124600 | 897752529 | 1593 | 1590 | 1593 | 1590 | 1491 |
| 380 | 20241111 | 124500 | 895378947 | 1590 | 1590 | 1590 | 1590 | 20 |
| 381 | 20241111 | 124400 | 895347147 | 1592 | 1590 | 1592 | 1590 | 5164 |
| 382 | 20241111 | 124300 | 887136343 | 1590 | 1590 | 1590 | 1590 | 0 |
| 383 | 20241111 | 124200 | 887136343 | 1590 | 1589 | 1590 | 1589 | 174 |
| 384 | 20241111 | 124100 | 886859733 | 1586 | 1586 | 1586 | 1586 | 34 |
| 385 | 20241111 | 124000 | 886805809 | 1586 | 1586 | 1586 | 1586 | 116 |
| 386 | 20241111 | 123900 | 886621833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 387 | 20241111 | 123800 | 886621833 | 1585 | 1585 | 1585 | 1585 | 1630 |
| 388 | 20241111 | 123700 | 884038283 | 1586 | 1587 | 1587 | 1586 | 1072 |
| 389 | 20241111 | 123600 | 882337091 | 1589 | 1589 | 1589 | 1589 | 503 |
| 390 | 20241111 | 123500 | 881537824 | 1589 | 1589 | 1589 | 1589 | 1 |
| 391 | 20241111 | 123400 | 881536235 | 1586 | 1589 | 1589 | 1586 | 733 |
| 392 | 20241111 | 123300 | 880372964 | 1589 | 1589 | 1589 | 1589 | 2 |
| 393 | 20241111 | 123200 | 880369786 | 1587 | 1587 | 1587 | 1587 | 0 |
| 394 | 20241111 | 123100 | 880369786 | 1587 | 1587 | 1587 | 1587 | 1 |
| 395 | 20241111 | 123000 | 880368199 | 1588 | 1588 | 1588 | 1588 | 25 |
| 396 | 20241111 | 122900 | 880328499 | 1587 | 1587 | 1587 | 1587 | 306 |
| 397 | 20241111 | 122800 | 879842877 | 1585 | 1585 | 1585 | 1585 | 0 |
| 398 | 20241111 | 122700 | 879842877 | 1585 | 1586 | 1586 | 1585 | 1000 |
| 399 | 20241111 | 122600 | 878257538 | 1587 | 1587 | 1587 | 1587 | 0 |
| 400 | 20241111 | 122500 | 878257538 | 1587 | 1587 | 1587 | 1587 | 0 |
| 401 | 20241111 | 122400 | 878257538 | 1587 | 1587 | 1587 | 1587 | 0 |
| 402 | 20241111 | 122300 | 878257538 | 1587 | 1587 | 1587 | 1587 | 1 |
| 403 | 20241111 | 122200 | 878255951 | 1586 | 1586 | 1586 | 1586 | 100 |
| 404 | 20241111 | 122100 | 878097351 | 1587 | 1587 | 1587 | 1587 | 805 |
| 405 | 20241111 | 122000 | 876819816 | 1587 | 1588 | 1588 | 1587 | 2594 |
| 406 | 20241111 | 121900 | 872702973 | 1588 | 1588 | 1589 | 1588 | 151 |
| 407 | 20241111 | 121800 | 872463184 | 1587 | 1587 | 1587 | 1587 | 0 |
| 408 | 20241111 | 121700 | 872463184 | 1587 | 1588 | 1588 | 1587 | 260 |
| 409 | 20241111 | 121600 | 872050490 | 1588 | 1588 | 1588 | 1588 | 818 |
| 410 | 20241111 | 121500 | 870751506 | 1588 | 1587 | 1588 | 1587 | 1608 |
| 411 | 20241111 | 121400 | 868199605 | 1588 | 1586 | 1588 | 1586 | 929 |
| 412 | 20241111 | 121300 | 866724382 | 1586 | 1586 | 1586 | 1586 | 845 |
| 413 | 20241111 | 121200 | 865384212 | 1588 | 1588 | 1588 | 1588 | 0 |
| 414 | 20241111 | 121100 | 865384212 | 1588 | 1588 | 1588 | 1588 | 20 |
| 415 | 20241111 | 121000 | 865352452 | 1586 | 1590 | 1590 | 1586 | 852 |
| 416 | 20241111 | 120900 | 864000940 | 1589 | 1589 | 1589 | 1589 | 170 |
| 417 | 20241111 | 120800 | 863730810 | 1589 | 1589 | 1589 | 1589 | 30 |
| 418 | 20241111 | 120700 | 863683140 | 1589 | 1586 | 1589 | 1586 | 154 |
| 419 | 20241111 | 120600 | 863438866 | 1587 | 1587 | 1587 | 1587 | 500 |
| 420 | 20241111 | 120500 | 862645366 | 1586 | 1586 | 1586 | 1586 | 1261 |
| 421 | 20241111 | 120400 | 860645420 | 1587 | 1587 | 1587 | 1587 | 0 |
| 422 | 20241111 | 120300 | 860645420 | 1587 | 1587 | 1587 | 1587 | 5 |
| 423 | 20241111 | 120200 | 860637485 | 1587 | 1587 | 1587 | 1586 | 694 |
| 424 | 20241111 | 120100 | 859536657 | 1587 | 1586 | 1587 | 1586 | 42 |
| 425 | 20241111 | 120000 | 859470042 | 1586 | 1586 | 1586 | 1586 | 0 |
| 426 | 20241111 | 115900 | 859470042 | 1586 | 1586 | 1586 | 1586 | 40 |
| 427 | 20241111 | 115800 | 859406602 | 1586 | 1586 | 1586 | 1586 | 376 |
| 428 | 20241111 | 115700 | 858810266 | 1586 | 1586 | 1586 | 1586 | 124 |
| 429 | 20241111 | 115600 | 858613602 | 1586 | 1586 | 1586 | 1586 | 26 |
| 430 | 20241111 | 115500 | 858572366 | 1582 | 1583 | 1584 | 1582 | 10648 |
| 431 | 20241111 | 115400 | 841725078 | 1584 | 1585 | 1585 | 1584 | 323 |
| 432 | 20241111 | 115300 | 841213339 | 1585 | 1585 | 1585 | 1585 | 6117 |
| 433 | 20241111 | 115200 | 831517894 | 1586 | 1586 | 1586 | 1586 | 1179 |
| 434 | 20241111 | 115100 | 829648000 | 1586 | 1587 | 1587 | 1585 | 5003 |
| 435 | 20241111 | 115000 | 821717881 | 1587 | 1587 | 1587 | 1587 | 3 |
| 436 | 20241111 | 114900 | 821713120 | 1585 | 1592 | 1592 | 1585 | 24160 |
| 437 | 20241111 | 114800 | 783354108 | 1592 | 1594 | 1594 | 1592 | 1692 |
| 438 | 20241111 | 114700 | 780659572 | 1594 | 1594 | 1594 | 1594 | 0 |
| 439 | 20241111 | 114600 | 780659572 | 1594 | 1594 | 1594 | 1594 | 33 |
| 440 | 20241111 | 114500 | 780606970 | 1594 | 1594 | 1594 | 1594 | 1 |
| 441 | 20241111 | 114400 | 780605376 | 1594 | 1596 | 1596 | 1594 | 1005 |
| 442 | 20241111 | 114300 | 779002597 | 1596 | 1596 | 1596 | 1596 | 10 |
| 443 | 20241111 | 114200 | 778986637 | 1596 | 1596 | 1596 | 1596 | 0 |
| 444 | 20241111 | 114100 | 778986637 | 1596 | 1596 | 1596 | 1596 | 84 |
| 445 | 20241111 | 114000 | 778852573 | 1595 | 1595 | 1595 | 1595 | 0 |
| 446 | 20241111 | 113900 | 778852573 | 1595 | 1595 | 1595 | 1595 | 0 |
| 447 | 20241111 | 113800 | 778852573 | 1595 | 1595 | 1600 | 1595 | 8323 |
| 448 | 20241111 | 113700 | 765577378 | 1600 | 1597 | 1600 | 1595 | 1234 |
| 449 | 20241111 | 113600 | 763607543 | 1597 | 1597 | 1597 | 1597 | 0 |
| 450 | 20241111 | 113500 | 763607543 | 1597 | 1597 | 1597 | 1597 | 1 |
| 451 | 20241111 | 113400 | 763605946 | 1597 | 1597 | 1597 | 1597 | 84 |
| 452 | 20241111 | 113300 | 763471798 | 1601 | 1595 | 1601 | 1595 | 8 |
| 453 | 20241111 | 113200 | 763459026 | 1601 | 1601 | 1601 | 1601 | 100 |
| 454 | 20241111 | 113100 | 763298926 | 1601 | 1601 | 1601 | 1601 | 0 |
| 455 | 20241111 | 113000 | 763298926 | 1601 | 1595 | 1601 | 1595 | 143 |
| 456 | 20241111 | 112900 | 763070835 | 1600 | 1600 | 1600 | 1600 | 20 |
| 457 | 20241111 | 112800 | 763038835 | 1600 | 1600 | 1600 | 1600 | 0 |
| 458 | 20241111 | 112700 | 763038835 | 1600 | 1598 | 1600 | 1598 | 2000 |
| 459 | 20241111 | 112600 | 759840739 | 1594 | 1594 | 1594 | 1594 | 0 |
| 460 | 20241111 | 112500 | 759840739 | 1594 | 1594 | 1594 | 1594 | 0 |
| 461 | 20241111 | 112400 | 759840739 | 1594 | 1594 | 1594 | 1594 | 862 |
| 462 | 20241111 | 112300 | 758466711 | 1594 | 1594 | 1594 | 1594 | 254 |
| 463 | 20241111 | 112200 | 758061835 | 1594 | 1594 | 1594 | 1594 | 0 |
| 464 | 20241111 | 112100 | 758061835 | 1594 | 1594 | 1594 | 1594 | 306 |
| 465 | 20241111 | 112000 | 757574071 | 1594 | 1594 | 1594 | 1594 | 15 |
| 466 | 20241111 | 111900 | 757550161 | 1592 | 1592 | 1592 | 1592 | 592 |
| 467 | 20241111 | 111800 | 756607697 | 1592 | 1592 | 1592 | 1592 | 310 |
| 468 | 20241111 | 111700 | 756114177 | 1592 | 1592 | 1592 | 1592 | 88 |
| 469 | 20241111 | 111600 | 755974081 | 1592 | 1592 | 1592 | 1592 | 118 |
| 470 | 20241111 | 111500 | 755786225 | 1592 | 1592 | 1592 | 1592 | 0 |
| 471 | 20241111 | 111400 | 755786225 | 1592 | 1592 | 1592 | 1592 | 0 |
| 472 | 20241111 | 111300 | 755786225 | 1592 | 1594 | 1594 | 1590 | 5377 |
| 473 | 20241111 | 111200 | 747230939 | 1594 | 1594 | 1594 | 1593 | 5349 |
| 474 | 20241111 | 111100 | 738709877 | 1593 | 1594 | 1594 | 1593 | 5100 |
| 475 | 20241111 | 111000 | 730585477 | 1594 | 1594 | 1594 | 1593 | 2079 |
| 476 | 20241111 | 110900 | 727273551 | 1594 | 1594 | 1594 | 1594 | 388 |
| 477 | 20241111 | 110800 | 726655079 | 1594 | 1594 | 1594 | 1593 | 1343 |
| 478 | 20241111 | 110700 | 724514537 | 1594 | 1594 | 1594 | 1593 | 1067 |
| 479 | 20241111 | 110600 | 722813760 | 1594 | 1594 | 1594 | 1594 | 510 |
| 480 | 20241111 | 110500 | 722000820 | 1594 | 1594 | 1594 | 1594 | 0 |
| 481 | 20241111 | 110400 | 722000820 | 1594 | 1593 | 1594 | 1593 | 1150 |
| 482 | 20241111 | 110300 | 720168820 | 1594 | 1594 | 1594 | 1594 | 1275 |
| 483 | 20241111 | 110200 | 718136470 | 1594 | 1596 | 1596 | 1594 | 1746 |
| 484 | 20241111 | 110100 | 715352746 | 1594 | 1595 | 1595 | 1594 | 465 |
| 485 | 20241111 | 110000 | 714611526 | 1595 | 1597 | 1597 | 1595 | 7656 |
| 486 | 20241111 | 105900 | 702398243 | 1597 | 1597 | 1597 | 1597 | 70 |
| 487 | 20241111 | 105800 | 702286453 | 1598 | 1597 | 1598 | 1597 | 526 |
| 488 | 20241111 | 105700 | 701446031 | 1597 | 1596 | 1597 | 1596 | 1934 |
| 489 | 20241111 | 105600 | 698358957 | 1597 | 1598 | 1598 | 1597 | 9258 |
| 490 | 20241111 | 105500 | 683565546 | 1598 | 1599 | 1599 | 1598 | 389 |
| 491 | 20241111 | 105400 | 682943920 | 1598 | 1599 | 1599 | 1598 | 2101 |
| 492 | 20241111 | 105300 | 679584499 | 1600 | 1600 | 1600 | 1600 | 332 |
| 493 | 20241111 | 105200 | 679053299 | 1600 | 1599 | 1600 | 1598 | 461 |
| 494 | 20241111 | 105100 | 678315966 | 1597 | 1597 | 1597 | 1597 | 0 |
| 495 | 20241111 | 105000 | 678315966 | 1597 | 1597 | 1597 | 1597 | 453 |
| 496 | 20241111 | 104900 | 677592525 | 1597 | 1597 | 1597 | 1597 | 0 |
| 497 | 20241111 | 104800 | 677592525 | 1597 | 1597 | 1597 | 1597 | 736 |
| 498 | 20241111 | 104700 | 676417133 | 1597 | 1598 | 1598 | 1597 | 1665 |
| 499 | 20241111 | 104600 | 673758018 | 1598 | 1598 | 1598 | 1597 | 1383 |
| 500 | 20241111 | 104500 | 671548984 | 1598 | 1598 | 1598 | 1598 | 950 |
| 501 | 20241111 | 104400 | 670030884 | 1598 | 1598 | 1598 | 1598 | 0 |
| 502 | 20241111 | 104300 | 670030884 | 1598 | 1598 | 1598 | 1598 | 461 |
| 503 | 20241111 | 104200 | 669294206 | 1597 | 1597 | 1597 | 1597 | 0 |
| 504 | 20241111 | 104100 | 669294206 | 1597 | 1602 | 1602 | 1597 | 5103 |
| 505 | 20241111 | 104000 | 661130975 | 1602 | 1601 | 1602 | 1601 | 42 |
| 506 | 20241111 | 103900 | 661063731 | 1601 | 1602 | 1602 | 1601 | 11 |
| 507 | 20241111 | 103800 | 661046119 | 1601 | 1601 | 1601 | 1601 | 13 |
| 508 | 20241111 | 103700 | 661025306 | 1601 | 1601 | 1601 | 1601 | 37 |
| 509 | 20241111 | 103600 | 660966069 | 1600 | 1601 | 1601 | 1600 | 840 |
| 510 | 20241111 | 103500 | 659621329 | 1598 | 1602 | 1602 | 1598 | 42961 |
| 511 | 20241111 | 103400 | 590878373 | 1602 | 1604 | 1604 | 1602 | 28472 |
| 512 | 20241111 | 103300 | 545260486 | 1604 | 1605 | 1605 | 1603 | 1853 |
| 513 | 20241111 | 103200 | 542289227 | 1606 | 1606 | 1606 | 1606 | 199 |
| 514 | 20241111 | 103100 | 541969633 | 1605 | 1605 | 1605 | 1605 | 0 |
| 515 | 20241111 | 103000 | 541969633 | 1605 | 1605 | 1605 | 1605 | 23 |
| 516 | 20241111 | 102900 | 541932718 | 1605 | 1605 | 1605 | 1605 | 28 |
| 517 | 20241111 | 102800 | 541887778 | 1605 | 1606 | 1606 | 1605 | 3003 |
| 518 | 20241111 | 102700 | 537067960 | 1604 | 1606 | 1606 | 1604 | 131 |
| 519 | 20241111 | 102600 | 536857774 | 1603 | 1606 | 1606 | 1603 | 14 |
| 520 | 20241111 | 102500 | 536835320 | 1602 | 1602 | 1602 | 1602 | 2410 |
| 521 | 20241111 | 102400 | 532974500 | 1602 | 1602 | 1602 | 1602 | 700 |
| 522 | 20241111 | 102300 | 531853100 | 1602 | 1606 | 1606 | 1602 | 69834 |
| 523 | 20241111 | 102200 | 419920706 | 1606 | 1607 | 1607 | 1606 | 25 |
| 524 | 20241111 | 102100 | 419880549 | 1607 | 1607 | 1607 | 1607 | 101 |
| 525 | 20241111 | 102000 | 419718242 | 1607 | 1607 | 1607 | 1607 | 0 |
| 526 | 20241111 | 101900 | 419718242 | 1607 | 1607 | 1607 | 1607 | 16 |
| 527 | 20241111 | 101800 | 419692530 | 1607 | 1607 | 1607 | 1607 | 410 |
| 528 | 20241111 | 101700 | 419033660 | 1610 | 1610 | 1610 | 1610 | 0 |
| 529 | 20241111 | 101600 | 419033660 | 1610 | 1607 | 1610 | 1607 | 7510 |
| 530 | 20241111 | 101500 | 406965036 | 1610 | 1610 | 1610 | 1606 | 890 |
| 531 | 20241111 | 101400 | 405535566 | 1607 | 1615 | 1615 | 1607 | 327 |
| 532 | 20241111 | 101300 | 405009094 | 1615 | 1610 | 1615 | 1610 | 206 |
| 533 | 20241111 | 101200 | 404677429 | 1610 | 1615 | 1615 | 1610 | 101 |
| 534 | 20241111 | 101100 | 404514814 | 1610 | 1615 | 1615 | 1610 | 636 |
| 535 | 20241111 | 101000 | 403490844 | 1610 | 1610 | 1610 | 1610 | 4 |
| 536 | 20241111 | 100900 | 403484404 | 1615 | 1615 | 1615 | 1610 | 9 |
| 537 | 20241111 | 100800 | 403469874 | 1615 | 1615 | 1615 | 1615 | 1 |
| 538 | 20241111 | 100700 | 403468259 | 1615 | 1615 | 1615 | 1615 | 11 |
| 539 | 20241111 | 100600 | 403450494 | 1610 | 1615 | 1616 | 1610 | 3410 |
| 540 | 20241111 | 100500 | 397954504 | 1606 | 1605 | 1616 | 1605 | 1623 |
| 541 | 20241111 | 100400 | 395339987 | 1616 | 1610 | 1616 | 1610 | 2068 |
| 542 | 20241111 | 100300 | 392003756 | 1610 | 1609 | 1611 | 1605 | 77 |
| 543 | 20241111 | 100200 | 391879863 | 1609 | 1609 | 1609 | 1609 | 2 |
| 544 | 20241111 | 100100 | 391876645 | 1603 | 1605 | 1605 | 1603 | 5833 |
| 545 | 20241111 | 100000 | 382522670 | 1609 | 1606 | 1609 | 1606 | 1636 |
| 546 | 20241111 | 095900 | 379892251 | 1605 | 1605 | 1605 | 1605 | 320 |
| 547 | 20241111 | 095800 | 379378651 | 1606 | 1606 | 1606 | 1606 | 803 |
| 548 | 20241111 | 095700 | 378089033 | 1606 | 1609 | 1609 | 1606 | 410 |
| 549 | 20241111 | 095600 | 377430567 | 1609 | 1608 | 1609 | 1608 | 10 |
| 550 | 20241111 | 095500 | 377414486 | 1608 | 1605 | 1608 | 1605 | 102 |
| 551 | 20241111 | 095400 | 377250473 | 1604 | 1604 | 1604 | 1604 | 2600 |
| 552 | 20241111 | 095300 | 373080073 | 1604 | 1604 | 1604 | 1604 | 1082 |
| 553 | 20241111 | 095200 | 371344545 | 1604 | 1604 | 1604 | 1604 | 109 |
| 554 | 20241111 | 095100 | 371169709 | 1604 | 1604 | 1604 | 1604 | 3355 |
| 555 | 20241111 | 095000 | 365788289 | 1602 | 1602 | 1602 | 1602 | 0 |
| 556 | 20241111 | 094900 | 365788289 | 1602 | 1605 | 1605 | 1602 | 12069 |
| 557 | 20241111 | 094800 | 346442632 | 1605 | 1605 | 1605 | 1605 | 3983 |
| 558 | 20241111 | 094700 | 340049917 | 1603 | 1603 | 1603 | 1603 | 0 |
| 559 | 20241111 | 094600 | 340049917 | 1603 | 1603 | 1604 | 1603 | 2479 |
| 560 | 20241111 | 094500 | 336075876 | 1604 | 1604 | 1604 | 1603 | 4046 |
| 561 | 20241111 | 094400 | 329588103 | 1604 | 1607 | 1607 | 1604 | 6122 |
| 562 | 20241111 | 094300 | 319765572 | 1606 | 1609 | 1609 | 1606 | 72 |
| 563 | 20241111 | 094200 | 319649898 | 1609 | 1609 | 1609 | 1607 | 64 |
| 564 | 20241111 | 094100 | 319546982 | 1609 | 1609 | 1611 | 1605 | 3836 |
| 565 | 20241111 | 094000 | 313389652 | 1609 | 1605 | 1609 | 1604 | 6808 |
| 566 | 20241111 | 093900 | 302462690 | 1609 | 1605 | 1609 | 1604 | 3086 |
| 567 | 20241111 | 093800 | 297510069 | 1605 | 1609 | 1609 | 1605 | 1701 |
| 568 | 20241111 | 093700 | 294779940 | 1609 | 1609 | 1609 | 1605 | 67 |
| 569 | 20241111 | 093600 | 294672337 | 1609 | 1609 | 1609 | 1609 | 201 |
| 570 | 20241111 | 093500 | 294348928 | 1610 | 1612 | 1612 | 1610 | 562 |
| 571 | 20241111 | 093400 | 293443910 | 1612 | 1603 | 1612 | 1601 | 2375 |
| 572 | 20241111 | 093300 | 289638860 | 1603 | 1605 | 1612 | 1601 | 5186 |
| 573 | 20241111 | 093200 | 281321911 | 1612 | 1607 | 1612 | 1602 | 4011 |
| 574 | 20241111 | 093100 | 274887716 | 1607 | 1610 | 1613 | 1607 | 1871 |
| 575 | 20241111 | 093000 | 271878713 | 1613 | 1612 | 1613 | 1610 | 22861 |
| 576 | 20241111 | 092900 | 235046051 | 1613 | 1617 | 1617 | 1613 | 586 |
| 577 | 20241111 | 092800 | 234098956 | 1616 | 1613 | 1616 | 1612 | 1062 |
| 578 | 20241111 | 092700 | 232386761 | 1611 | 1616 | 1616 | 1611 | 2332 |
| 579 | 20241111 | 092600 | 228628464 | 1616 | 1611 | 1616 | 1611 | 1532 |
| 580 | 20241111 | 092500 | 226160212 | 1611 | 1612 | 1614 | 1610 | 4078 |
| 581 | 20241111 | 092400 | 219590004 | 1612 | 1615 | 1615 | 1611 | 3510 |
| 582 | 20241111 | 092300 | 213932904 | 1616 | 1617 | 1617 | 1612 | 5080 |
| 583 | 20241111 | 092200 | 205734526 | 1614 | 1614 | 1614 | 1614 | 0 |
| 584 | 20241111 | 092100 | 205734526 | 1614 | 1621 | 1621 | 1614 | 13745 |
| 585 | 20241111 | 092000 | 183491590 | 1620 | 1620 | 1620 | 1619 | 2200 |
| 586 | 20241111 | 091900 | 179928257 | 1619 | 1620 | 1620 | 1619 | 2100 |
| 587 | 20241111 | 091800 | 176527855 | 1620 | 1624 | 1625 | 1619 | 15109 |
| 588 | 20241111 | 091700 | 152035427 | 1625 | 1629 | 1629 | 1624 | 802 |
| 589 | 20241111 | 091600 | 150732419 | 1629 | 1624 | 1629 | 1623 | 711 |
| 590 | 20241111 | 091500 | 149577889 | 1625 | 1625 | 1625 | 1624 | 5899 |
| 591 | 20241111 | 091400 | 139997178 | 1625 | 1630 | 1630 | 1624 | 12723 |
| 592 | 20241111 | 091300 | 119309792 | 1630 | 1636 | 1636 | 1630 | 18735 |
| 593 | 20241111 | 091200 | 88770169 | 1637 | 1637 | 1637 | 1631 | 53 |
| 594 | 20241111 | 091100 | 88683462 | 1635 | 1635 | 1635 | 1635 | 437 |
| 595 | 20241111 | 091000 | 87968967 | 1628 | 1629 | 1629 | 1628 | 201 |
| 596 | 20241111 | 090900 | 87641738 | 1637 | 1637 | 1637 | 1637 | 50 |
| 597 | 20241111 | 090800 | 87559888 | 1637 | 1638 | 1638 | 1637 | 169 |
| 598 | 20241111 | 090700 | 87283207 | 1627 | 1631 | 1631 | 1627 | 17026 |
| 599 | 20241111 | 090600 | 59541688 | 1631 | 1645 | 1645 | 1631 | 1017 |
| 600 | 20241111 | 090500 | 57878677 | 1646 | 1632 | 1646 | 1630 | 4355 |
| 601 | 20241111 | 090400 | 50767587 | 1628 | 1631 | 1632 | 1628 | 9633 |
| 602 | 20241111 | 090300 | 35047624 | 1631 | 1628 | 1631 | 1626 | 3074 |
| 603 | 20241111 | 090200 | 30046651 | 1626 | 1632 | 1632 | 1626 | 14277 |
| 604 | 20241111 | 090100 | 6775161 | 1632 | 1649 | 1649 | 1632 | 351 |
| 605 | 20241111 | 090000 | 6202312 | 1636 | 1631 | 1636 | 1631 | 3802 |