32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 3 | 20230616 | 193600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230616 | 193500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230616 | 193400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230616 | 193300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230616 | 193200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230616 | 193100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230616 | 193000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230616 | 192900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230616 | 192800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230616 | 192700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230616 | 192600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230616 | 192500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230616 | 192400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230616 | 192300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230616 | 192200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230616 | 192100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230616 | 192000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230616 | 191900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230616 | 191800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230616 | 191700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230616 | 191600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230616 | 191500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230616 | 191400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230616 | 191300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230616 | 191200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230616 | 191100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230616 | 191000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230616 | 190900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230616 | 190800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230616 | 190700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 33 | 20230616 | 190600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230616 | 190500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230616 | 190400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230616 | 190300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230616 | 190200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230616 | 190100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230616 | 190000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230616 | 185900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230616 | 185800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230616 | 185700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230616 | 185600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230616 | 185500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230616 | 185400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230616 | 185300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230616 | 185200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230616 | 185100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230616 | 185000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230616 | 184900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230616 | 184800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230616 | 184700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230616 | 184600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230616 | 184500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230616 | 184400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230616 | 184300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230616 | 184200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230616 | 184100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230616 | 184000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230616 | 183900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230616 | 183800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230616 | 183700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 63 | 20230616 | 183600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230616 | 183500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230616 | 183400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230616 | 183300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230616 | 183200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230616 | 183100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230616 | 183000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230616 | 182900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230616 | 182800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230616 | 182700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230616 | 182600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230616 | 182500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230616 | 182400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230616 | 182300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230616 | 182200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230616 | 182100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230616 | 182000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230616 | 181900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230616 | 181800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230616 | 181700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230616 | 181600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230616 | 181500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230616 | 181400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230616 | 181300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230616 | 181200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230616 | 181100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230616 | 181000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230616 | 180900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230616 | 180800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230616 | 180700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 93 | 20230616 | 180600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230616 | 180500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230616 | 180400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230616 | 180300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230616 | 180200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230616 | 180100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230616 | 180000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230616 | 175900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230616 | 175800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230616 | 175700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230616 | 175600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230616 | 175500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230616 | 175400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230616 | 175300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230616 | 175200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230616 | 175100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230616 | 175000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230616 | 174900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230616 | 174800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230616 | 174700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230616 | 174600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230616 | 174500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230616 | 174400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230616 | 174300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230616 | 174200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230616 | 174100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230616 | 174000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230616 | 173900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230616 | 173800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230616 | 173700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 123 | 20230616 | 173600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230616 | 173500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230616 | 173400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230616 | 173300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230616 | 173200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230616 | 173100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230616 | 173000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230616 | 172900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230616 | 172800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230616 | 172700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230616 | 172600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230616 | 172500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230616 | 172400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230616 | 172300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230616 | 172200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230616 | 172100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230616 | 172000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230616 | 171900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230616 | 171800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230616 | 171700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230616 | 171600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230616 | 171500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230616 | 171400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230616 | 171300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230616 | 171200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230616 | 171100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230616 | 171000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230616 | 170900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230616 | 170800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230616 | 170700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 153 | 20230616 | 170600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230616 | 170500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230616 | 170400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230616 | 170300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230616 | 170200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230616 | 170100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230616 | 170000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230616 | 165900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230616 | 165800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230616 | 165700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230616 | 165600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230616 | 165500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230616 | 165400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230616 | 165300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230616 | 165200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230616 | 165100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230616 | 165000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230616 | 164900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230616 | 164800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230616 | 164700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230616 | 164600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230616 | 164500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230616 | 164400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230616 | 164300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230616 | 164200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230616 | 164100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230616 | 164000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230616 | 163900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230616 | 163800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230616 | 163700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 183 | 20230616 | 163600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230616 | 163500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230616 | 163400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230616 | 163300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230616 | 163200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230616 | 163100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230616 | 163000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230616 | 162900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230616 | 162800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230616 | 162700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230616 | 162600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230616 | 162500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230616 | 162400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230616 | 162300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230616 | 162200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230616 | 162100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230616 | 162000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230616 | 161900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230616 | 161800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230616 | 161700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230616 | 161600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230616 | 161500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230616 | 161400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230616 | 161300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230616 | 161200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230616 | 161100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230616 | 161000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230616 | 160900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230616 | 160800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230616 | 160700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 213 | 20230616 | 160600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230616 | 160500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230616 | 160400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230616 | 160300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230616 | 160200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230616 | 160100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20230616 | 160000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20230616 | 155900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20230616 | 155800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20230616 | 155700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20230616 | 155600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20230616 | 155500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20230616 | 155400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20230616 | 155300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20230616 | 155200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20230616 | 155100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20230616 | 155000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20230616 | 154900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20230616 | 154800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20230616 | 154700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20230616 | 154600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20230616 | 154500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20230616 | 154400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20230616 | 154300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20230616 | 154200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20230616 | 154100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20230616 | 154000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20230616 | 153900 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20230616 | 153800 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20230616 | 153700 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 243 | 20230616 | 153600 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20230616 | 153500 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20230616 | 153400 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20230616 | 153300 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20230616 | 153200 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20230616 | 153100 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20230616 | 153000 | 13038489322 | 2180 | 2180 | 2180 | 2180 | 65039 |
| 250 | 20230616 | 152900 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20230616 | 152800 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20230616 | 152700 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20230616 | 152600 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20230616 | 152500 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20230616 | 152400 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20230616 | 152300 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20230616 | 152200 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20230616 | 152100 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20230616 | 152000 | 12896704302 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20230616 | 151900 | 12896704302 | 2175 | 2165 | 2175 | 2165 | 14440 |
| 261 | 20230616 | 151800 | 12865340832 | 2165 | 2160 | 2165 | 2160 | 5460 |
| 262 | 20230616 | 151700 | 12853526477 | 2160 | 2160 | 2160 | 2160 | 6059 |
| 263 | 20230616 | 151600 | 12840439037 | 2155 | 2150 | 2155 | 2150 | 7160 |
| 264 | 20230616 | 151500 | 12825009717 | 2150 | 2155 | 2155 | 2150 | 1321 |
| 265 | 20230616 | 151400 | 12822168337 | 2155 | 2150 | 2155 | 2150 | 3551 |
| 266 | 20230616 | 151300 | 12814519932 | 2150 | 2150 | 2155 | 2150 | 7600 |
| 267 | 20230616 | 151200 | 12798177467 | 2150 | 2155 | 2155 | 2150 | 17993 |
| 268 | 20230616 | 151100 | 12759484652 | 2150 | 2155 | 2155 | 2150 | 15352 |
| 269 | 20230616 | 151000 | 12726459417 | 2155 | 2160 | 2165 | 2150 | 19795 |
| 270 | 20230616 | 150900 | 12683732387 | 2155 | 2160 | 2160 | 2155 | 23381 |
| 271 | 20230616 | 150800 | 12633253642 | 2160 | 2160 | 2165 | 2160 | 1685 |
| 272 | 20230616 | 150700 | 12629610842 | 2160 | 2155 | 2165 | 2155 | 11813 |
| 273 | 20230616 | 150600 | 12604094117 | 2155 | 2160 | 2160 | 2155 | 2910 |
| 274 | 20230616 | 150500 | 12597822547 | 2160 | 2155 | 2160 | 2155 | 3276 |
| 275 | 20230616 | 150400 | 12590762262 | 2155 | 2160 | 2160 | 2155 | 6319 |
| 276 | 20230616 | 150300 | 12577143772 | 2160 | 2160 | 2160 | 2155 | 520 |
| 277 | 20230616 | 150200 | 12576022492 | 2160 | 2145 | 2160 | 2145 | 16075 |
| 278 | 20230616 | 150100 | 12541408847 | 2145 | 2145 | 2150 | 2140 | 2909 |
| 279 | 20230616 | 150000 | 12535168377 | 2135 | 2140 | 2145 | 2135 | 4873 |
| 280 | 20230616 | 145900 | 12524743007 | 2140 | 2145 | 2145 | 2140 | 2030 |
| 281 | 20230616 | 145800 | 12520392162 | 2145 | 2145 | 2145 | 2140 | 1014 |
| 282 | 20230616 | 145700 | 12518217197 | 2145 | 2130 | 2145 | 2130 | 2096 |
| 283 | 20230616 | 145600 | 12513730732 | 2130 | 2145 | 2150 | 2130 | 13845 |
| 284 | 20230616 | 145500 | 12484137977 | 2150 | 2155 | 2155 | 2145 | 3340 |
| 285 | 20230616 | 145400 | 12476970127 | 2145 | 2145 | 2155 | 2145 | 14800 |
| 286 | 20230616 | 145300 | 12445207797 | 2145 | 2150 | 2150 | 2140 | 18657 |
| 287 | 20230616 | 145200 | 12405141012 | 2150 | 2150 | 2150 | 2150 | 5918 |
| 288 | 20230616 | 145100 | 12392417312 | 2145 | 2150 | 2150 | 2140 | 1106 |
| 289 | 20230616 | 145000 | 12390040442 | 2140 | 2140 | 2150 | 2140 | 1580 |
| 290 | 20230616 | 144900 | 12386657422 | 2150 | 2140 | 2150 | 2130 | 16343 |
| 291 | 20230616 | 144800 | 12351767207 | 2150 | 2140 | 2150 | 2140 | 11 |
| 292 | 20230616 | 144700 | 12351743657 | 2140 | 2145 | 2145 | 2140 | 6879 |
| 293 | 20230616 | 144600 | 12337008057 | 2140 | 2145 | 2145 | 2140 | 3362 |
| 294 | 20230616 | 144500 | 12329800702 | 2150 | 2145 | 2150 | 2145 | 1505 |
| 295 | 20230616 | 144400 | 12326572442 | 2145 | 2150 | 2150 | 2145 | 8937 |
| 296 | 20230616 | 144300 | 12307386852 | 2150 | 2150 | 2150 | 2150 | 3678 |
| 297 | 20230616 | 144200 | 12299479152 | 2150 | 2150 | 2155 | 2150 | 2824 |
| 298 | 20230616 | 144100 | 12293405002 | 2155 | 2150 | 2155 | 2145 | 2340 |
| 299 | 20230616 | 144000 | 12288375332 | 2145 | 2150 | 2155 | 2145 | 5056 |
| 300 | 20230616 | 143900 | 12277506222 | 2150 | 2150 | 2150 | 2150 | 4414 |
| 301 | 20230616 | 143800 | 12268016122 | 2150 | 2155 | 2155 | 2150 | 1874 |
| 302 | 20230616 | 143700 | 12263977697 | 2155 | 2155 | 2155 | 2155 | 5563 |
| 303 | 20230616 | 143600 | 12251989432 | 2155 | 2155 | 2155 | 2155 | 10 |
| 304 | 20230616 | 143500 | 12251967882 | 2155 | 2150 | 2155 | 2150 | 5930 |
| 305 | 20230616 | 143400 | 12239204557 | 2150 | 2165 | 2165 | 2150 | 6994 |
| 306 | 20230616 | 143300 | 12224113042 | 2165 | 2160 | 2165 | 2160 | 2630 |
| 307 | 20230616 | 143200 | 12218421597 | 2160 | 2165 | 2165 | 2160 | 805 |
| 308 | 20230616 | 143100 | 12216680622 | 2165 | 2165 | 2165 | 2155 | 1003 |
| 309 | 20230616 | 143000 | 12214509567 | 2165 | 2165 | 2165 | 2160 | 6696 |
| 310 | 20230616 | 142900 | 12200032947 | 2165 | 2165 | 2165 | 2165 | 424 |
| 311 | 20230616 | 142800 | 12199114987 | 2165 | 2165 | 2165 | 2160 | 5266 |
| 312 | 20230616 | 142700 | 12187739247 | 2165 | 2160 | 2165 | 2160 | 6375 |
| 313 | 20230616 | 142600 | 12173952022 | 2160 | 2160 | 2160 | 2150 | 5200 |
| 314 | 20230616 | 142500 | 12162770067 | 2155 | 2150 | 2155 | 2150 | 2842 |
| 315 | 20230616 | 142400 | 12156651852 | 2150 | 2150 | 2150 | 2150 | 738 |
| 316 | 20230616 | 142300 | 12155065152 | 2150 | 2145 | 2150 | 2140 | 735 |
| 317 | 20230616 | 142200 | 12153488172 | 2150 | 2150 | 2150 | 2150 | 198 |
| 318 | 20230616 | 142100 | 12153062472 | 2150 | 2145 | 2150 | 2140 | 2576 |
| 319 | 20230616 | 142000 | 12147548667 | 2140 | 2140 | 2150 | 2140 | 10078 |
| 320 | 20230616 | 141900 | 12125974567 | 2140 | 2135 | 2140 | 2130 | 2721 |
| 321 | 20230616 | 141800 | 12120175557 | 2130 | 2145 | 2145 | 2130 | 15696 |
| 322 | 20230616 | 141700 | 12086675742 | 2140 | 2145 | 2150 | 2140 | 20692 |
| 323 | 20230616 | 141600 | 12042336547 | 2145 | 2150 | 2155 | 2145 | 15403 |
| 324 | 20230616 | 141500 | 12009189227 | 2150 | 2160 | 2165 | 2150 | 2240 |
| 325 | 20230616 | 141400 | 12004351837 | 2160 | 2160 | 2165 | 2145 | 12105 |
| 326 | 20230616 | 141300 | 11978277987 | 2155 | 2155 | 2160 | 2155 | 37 |
| 327 | 20230616 | 141200 | 11978198247 | 2155 | 2155 | 2155 | 2155 | 7 |
| 328 | 20230616 | 141100 | 11978183162 | 2155 | 2150 | 2155 | 2145 | 6378 |
| 329 | 20230616 | 141000 | 11964448197 | 2150 | 2155 | 2155 | 2145 | 3194 |
| 330 | 20230616 | 140900 | 11957586687 | 2155 | 2155 | 2155 | 2155 | 514 |
| 331 | 20230616 | 140800 | 11956479017 | 2155 | 2160 | 2160 | 2155 | 2250 |
| 332 | 20230616 | 140700 | 11951627257 | 2160 | 2160 | 2160 | 2160 | 1615 |
| 333 | 20230616 | 140600 | 11948138857 | 2155 | 2160 | 2160 | 2155 | 83 |
| 334 | 20230616 | 140500 | 11947959987 | 2155 | 2155 | 2155 | 2145 | 4261 |
| 335 | 20230616 | 140400 | 11938803437 | 2155 | 2150 | 2155 | 2150 | 488 |
| 336 | 20230616 | 140300 | 11937754207 | 2150 | 2145 | 2150 | 2145 | 54 |
| 337 | 20230616 | 140200 | 11937638122 | 2145 | 2150 | 2150 | 2145 | 5510 |
| 338 | 20230616 | 140100 | 11925796632 | 2150 | 2155 | 2160 | 2150 | 262 |
| 339 | 20230616 | 140000 | 11925232547 | 2155 | 2150 | 2155 | 2145 | 6500 |
| 340 | 20230616 | 135900 | 11911285007 | 2150 | 2155 | 2155 | 2150 | 5003 |
| 341 | 20230616 | 135800 | 11900521462 | 2160 | 2160 | 2160 | 2155 | 707 |
| 342 | 20230616 | 135700 | 11898994507 | 2160 | 2150 | 2160 | 2150 | 3061 |
| 343 | 20230616 | 135600 | 11892407457 | 2150 | 2150 | 2155 | 2150 | 2800 |
| 344 | 20230616 | 135500 | 11886384932 | 2150 | 2145 | 2150 | 2145 | 2085 |
| 345 | 20230616 | 135400 | 11881902382 | 2145 | 2150 | 2150 | 2145 | 2046 |
| 346 | 20230616 | 135300 | 11877513702 | 2150 | 2150 | 2155 | 2150 | 3510 |
| 347 | 20230616 | 135200 | 11869965522 | 2150 | 2145 | 2150 | 2145 | 2094 |
| 348 | 20230616 | 135100 | 11865463922 | 2145 | 2145 | 2145 | 2145 | 1200 |
| 349 | 20230616 | 135000 | 11862889922 | 2145 | 2135 | 2145 | 2130 | 11169 |
| 350 | 20230616 | 134900 | 11839051082 | 2135 | 2140 | 2150 | 2135 | 5264 |
| 351 | 20230616 | 134800 | 11827795487 | 2140 | 2150 | 2150 | 2140 | 2522 |
| 352 | 20230616 | 134700 | 11822397397 | 2150 | 2150 | 2150 | 2140 | 6659 |
| 353 | 20230616 | 134600 | 11808127972 | 2150 | 2150 | 2150 | 2150 | 58 |
| 354 | 20230616 | 134500 | 11808003272 | 2150 | 2140 | 2150 | 2135 | 12622 |
| 355 | 20230616 | 134400 | 11780980157 | 2140 | 2140 | 2140 | 2135 | 4050 |
| 356 | 20230616 | 134300 | 11772317157 | 2135 | 2140 | 2140 | 2135 | 9195 |
| 357 | 20230616 | 134200 | 11752652152 | 2140 | 2140 | 2140 | 2140 | 2584 |
| 358 | 20230616 | 134100 | 11747122392 | 2140 | 2150 | 2150 | 2140 | 2067 |
| 359 | 20230616 | 134000 | 11742692467 | 2145 | 2150 | 2150 | 2145 | 10699 |
| 360 | 20230616 | 133900 | 11719721267 | 2150 | 2155 | 2155 | 2150 | 3870 |
| 361 | 20230616 | 133800 | 11711398927 | 2155 | 2160 | 2160 | 2150 | 914 |
| 362 | 20230616 | 133700 | 11709429642 | 2160 | 2150 | 2160 | 2150 | 2611 |
| 363 | 20230616 | 133600 | 11703803567 | 2150 | 2155 | 2155 | 2150 | 8980 |
| 364 | 20230616 | 133500 | 11684494232 | 2155 | 2155 | 2155 | 2150 | 5657 |
| 365 | 20230616 | 133400 | 11672318237 | 2155 | 2160 | 2160 | 2150 | 30920 |
| 366 | 20230616 | 133300 | 11605692737 | 2160 | 2170 | 2175 | 2160 | 9025 |
| 367 | 20230616 | 133200 | 11586150127 | 2170 | 2175 | 2175 | 2170 | 1912 |
| 368 | 20230616 | 133100 | 11582001077 | 2175 | 2175 | 2175 | 2165 | 8594 |
| 369 | 20230616 | 133000 | 11563309757 | 2175 | 2170 | 2175 | 2165 | 2707 |
| 370 | 20230616 | 132900 | 11557430322 | 2170 | 2170 | 2170 | 2165 | 3826 |
| 371 | 20230616 | 132800 | 11549137137 | 2170 | 2165 | 2170 | 2165 | 2555 |
| 372 | 20230616 | 132700 | 11543605547 | 2165 | 2160 | 2165 | 2160 | 1533 |
| 373 | 20230616 | 132600 | 11540286957 | 2165 | 2155 | 2165 | 2155 | 2244 |
| 374 | 20230616 | 132500 | 11535444667 | 2155 | 2155 | 2160 | 2155 | 2305 |
| 375 | 20230616 | 132400 | 11530476392 | 2155 | 2170 | 2170 | 2155 | 3516 |
| 376 | 20230616 | 132300 | 11522880582 | 2170 | 2165 | 2170 | 2165 | 2927 |
| 377 | 20230616 | 132200 | 11516534207 | 2165 | 2165 | 2165 | 2165 | 358 |
| 378 | 20230616 | 132100 | 11515759137 | 2160 | 2165 | 2170 | 2160 | 2245 |
| 379 | 20230616 | 132000 | 11510898937 | 2165 | 2165 | 2170 | 2155 | 2887 |
| 380 | 20230616 | 131900 | 11504643967 | 2155 | 2165 | 2170 | 2155 | 12230 |
| 381 | 20230616 | 131800 | 11478226982 | 2170 | 2165 | 2170 | 2165 | 237 |
| 382 | 20230616 | 131700 | 11477713072 | 2165 | 2170 | 2175 | 2165 | 7059 |
| 383 | 20230616 | 131600 | 11462394557 | 2175 | 2170 | 2175 | 2170 | 209 |
| 384 | 20230616 | 131500 | 11461940217 | 2170 | 2180 | 2180 | 2170 | 7743 |
| 385 | 20230616 | 131400 | 11445101147 | 2180 | 2180 | 2185 | 2180 | 8974 |
| 386 | 20230616 | 131300 | 11425536392 | 2180 | 2190 | 2190 | 2180 | 4939 |
| 387 | 20230616 | 131200 | 11414745777 | 2190 | 2180 | 2190 | 2180 | 10008 |
| 388 | 20230616 | 131100 | 11392882437 | 2180 | 2180 | 2180 | 2180 | 1083 |
| 389 | 20230616 | 131000 | 11390521497 | 2175 | 2170 | 2175 | 2165 | 18116 |
| 390 | 20230616 | 130900 | 11351199722 | 2170 | 2165 | 2170 | 2165 | 792 |
| 391 | 20230616 | 130800 | 11349482532 | 2165 | 2165 | 2165 | 2165 | 3466 |
| 392 | 20230616 | 130700 | 11341978642 | 2165 | 2160 | 2165 | 2160 | 808 |
| 393 | 20230616 | 130600 | 11340230822 | 2160 | 2160 | 2170 | 2160 | 5297 |
| 394 | 20230616 | 130500 | 11328761952 | 2160 | 2155 | 2160 | 2155 | 2902 |
| 395 | 20230616 | 130400 | 11322500172 | 2150 | 2150 | 2155 | 2150 | 9427 |
| 396 | 20230616 | 130300 | 11302225242 | 2145 | 2140 | 2150 | 2140 | 6145 |
| 397 | 20230616 | 130200 | 11289069372 | 2140 | 2145 | 2145 | 2135 | 828 |
| 398 | 20230616 | 130100 | 11287297337 | 2135 | 2145 | 2145 | 2135 | 3961 |
| 399 | 20230616 | 130000 | 11278801742 | 2150 | 2145 | 2150 | 2145 | 102 |
| 400 | 20230616 | 125900 | 11278582942 | 2130 | 2150 | 2150 | 2130 | 5223 |
| 401 | 20230616 | 125800 | 11267411777 | 2145 | 2150 | 2150 | 2145 | 559 |
| 402 | 20230616 | 125700 | 11266212527 | 2150 | 2155 | 2155 | 2150 | 13678 |
| 403 | 20230616 | 125600 | 11236789287 | 2155 | 2155 | 2155 | 2145 | 4800 |
| 404 | 20230616 | 125500 | 11226457272 | 2150 | 2130 | 2155 | 2130 | 12484 |
| 405 | 20230616 | 125400 | 11199655282 | 2130 | 2135 | 2140 | 2130 | 784 |
| 406 | 20230616 | 125300 | 11197983942 | 2135 | 2140 | 2140 | 2135 | 432 |
| 407 | 20230616 | 125200 | 11197061057 | 2130 | 2130 | 2140 | 2125 | 8020 |
| 408 | 20230616 | 125100 | 11179986572 | 2130 | 2130 | 2145 | 2130 | 6015 |
| 409 | 20230616 | 125000 | 11167173932 | 2130 | 2125 | 2140 | 2120 | 8315 |
| 410 | 20230616 | 124900 | 11149444282 | 2120 | 2120 | 2130 | 2120 | 9526 |
| 411 | 20230616 | 124800 | 11129200027 | 2120 | 2135 | 2135 | 2120 | 8835 |
| 412 | 20230616 | 124700 | 11110422877 | 2135 | 2140 | 2145 | 2135 | 16702 |
| 413 | 20230616 | 124600 | 11074746137 | 2135 | 2140 | 2140 | 2135 | 7364 |
| 414 | 20230616 | 124500 | 11058987632 | 2140 | 2140 | 2145 | 2140 | 3152 |
| 415 | 20230616 | 124400 | 11052236152 | 2140 | 2135 | 2145 | 2135 | 3762 |
| 416 | 20230616 | 124300 | 11044184372 | 2135 | 2135 | 2140 | 2120 | 42442 |
| 417 | 20230616 | 124200 | 10953825217 | 2135 | 2150 | 2150 | 2135 | 16650 |
| 418 | 20230616 | 124100 | 10918174917 | 2145 | 2160 | 2160 | 2145 | 5720 |
| 419 | 20230616 | 124000 | 10905874567 | 2160 | 2150 | 2160 | 2145 | 8272 |
| 420 | 20230616 | 123900 | 10888052467 | 2150 | 2160 | 2160 | 2150 | 3640 |
| 421 | 20230616 | 123800 | 10880200867 | 2160 | 2160 | 2175 | 2160 | 7666 |
| 422 | 20230616 | 123700 | 10863591772 | 2155 | 2150 | 2170 | 2150 | 22337 |
| 423 | 20230616 | 123600 | 10815446387 | 2150 | 2160 | 2160 | 2150 | 24653 |
| 424 | 20230616 | 123500 | 10762414817 | 2160 | 2170 | 2170 | 2150 | 26216 |
| 425 | 20230616 | 123400 | 10705848722 | 2170 | 2170 | 2170 | 2170 | 90 |
| 426 | 20230616 | 123300 | 10705653422 | 2165 | 2165 | 2165 | 2165 | 113 |
| 427 | 20230616 | 123200 | 10705408777 | 2165 | 2175 | 2175 | 2165 | 2459 |
| 428 | 20230616 | 123100 | 10700080337 | 2175 | 2180 | 2180 | 2175 | 3621 |
| 429 | 20230616 | 123000 | 10692193547 | 2180 | 2165 | 2180 | 2165 | 13422 |
| 430 | 20230616 | 122900 | 10663033022 | 2165 | 2175 | 2175 | 2165 | 7339 |
| 431 | 20230616 | 122800 | 10647132267 | 2170 | 2170 | 2170 | 2170 | 1400 |
| 432 | 20230616 | 122700 | 10644094267 | 2170 | 2180 | 2180 | 2170 | 961 |
| 433 | 20230616 | 122600 | 10642008887 | 2170 | 2175 | 2175 | 2165 | 2545 |
| 434 | 20230616 | 122500 | 10636485992 | 2165 | 2175 | 2175 | 2165 | 12308 |
| 435 | 20230616 | 122400 | 10609796097 | 2175 | 2180 | 2180 | 2170 | 39035 |
| 436 | 20230616 | 122300 | 10525043847 | 2180 | 2180 | 2180 | 2180 | 1 |
| 437 | 20230616 | 122200 | 10525041667 | 2180 | 2175 | 2185 | 2175 | 4982 |
| 438 | 20230616 | 122100 | 10514175672 | 2175 | 2180 | 2185 | 2175 | 8144 |
| 439 | 20230616 | 122000 | 10496454582 | 2175 | 2175 | 2175 | 2170 | 7116 |
| 440 | 20230616 | 121900 | 10480981082 | 2175 | 2175 | 2185 | 2175 | 3803 |
| 441 | 20230616 | 121800 | 10472705857 | 2175 | 2180 | 2180 | 2175 | 7229 |
| 442 | 20230616 | 121700 | 10456948407 | 2180 | 2175 | 2180 | 2170 | 2844 |
| 443 | 20230616 | 121600 | 10450754047 | 2175 | 2180 | 2190 | 2175 | 48799 |
| 444 | 20230616 | 121500 | 10344337077 | 2180 | 2180 | 2185 | 2180 | 15001 |
| 445 | 20230616 | 121400 | 10311609897 | 2180 | 2180 | 2185 | 2180 | 5903 |
| 446 | 20230616 | 121300 | 10298727827 | 2180 | 2185 | 2190 | 2180 | 2362 |
| 447 | 20230616 | 121200 | 10293565207 | 2185 | 2190 | 2190 | 2185 | 3364 |
| 448 | 20230616 | 121100 | 10286204352 | 2190 | 2175 | 2190 | 2175 | 2781 |
| 449 | 20230616 | 121000 | 10280133607 | 2175 | 2170 | 2180 | 2170 | 4558 |
| 450 | 20230616 | 120900 | 10270236547 | 2170 | 2180 | 2185 | 2170 | 17302 |
| 451 | 20230616 | 120800 | 10232554352 | 2180 | 2190 | 2190 | 2180 | 15461 |
| 452 | 20230616 | 120700 | 10198837792 | 2190 | 2190 | 2195 | 2180 | 16940 |
| 453 | 20230616 | 120600 | 10161790422 | 2190 | 2195 | 2195 | 2190 | 4037 |
| 454 | 20230616 | 120500 | 10152948132 | 2190 | 2195 | 2195 | 2190 | 1554 |
| 455 | 20230616 | 120400 | 10149541037 | 2190 | 2210 | 2210 | 2190 | 10572 |
| 456 | 20230616 | 120300 | 10126299667 | 2210 | 2205 | 2210 | 2205 | 9827 |
| 457 | 20230616 | 120200 | 10104620887 | 2205 | 2205 | 2205 | 2205 | 5239 |
| 458 | 20230616 | 120100 | 10093068892 | 2205 | 2195 | 2205 | 2195 | 14775 |
| 459 | 20230616 | 120000 | 10060560297 | 2195 | 2190 | 2195 | 2190 | 2966 |
| 460 | 20230616 | 115900 | 10054062022 | 2190 | 2190 | 2190 | 2185 | 5093 |
| 461 | 20230616 | 115800 | 10042919317 | 2190 | 2185 | 2200 | 2185 | 1485 |
| 462 | 20230616 | 115700 | 10039674077 | 2185 | 2185 | 2200 | 2180 | 17200 |
| 463 | 20230616 | 115600 | 10002035522 | 2185 | 2185 | 2200 | 2185 | 9372 |
| 464 | 20230616 | 115500 | 9981536862 | 2180 | 2185 | 2185 | 2180 | 15723 |
| 465 | 20230616 | 115400 | 9947247507 | 2185 | 2185 | 2185 | 2180 | 14739 |
| 466 | 20230616 | 115300 | 9915067822 | 2185 | 2190 | 2190 | 2185 | 17050 |
| 467 | 20230616 | 115200 | 9877769632 | 2195 | 2195 | 2195 | 2190 | 4721 |
| 468 | 20230616 | 115100 | 9867407337 | 2195 | 2200 | 2205 | 2190 | 17020 |
| 469 | 20230616 | 115000 | 9829965062 | 2195 | 2195 | 2200 | 2185 | 7148 |
| 470 | 20230616 | 114900 | 9814294612 | 2185 | 2190 | 2195 | 2185 | 8836 |
| 471 | 20230616 | 114800 | 9794944452 | 2200 | 2190 | 2200 | 2185 | 3358 |
| 472 | 20230616 | 114700 | 9787575417 | 2190 | 2195 | 2195 | 2190 | 11042 |
| 473 | 20230616 | 114600 | 9763363267 | 2195 | 2195 | 2200 | 2195 | 6711 |
| 474 | 20230616 | 114500 | 9748620642 | 2195 | 2205 | 2210 | 2195 | 14100 |
| 475 | 20230616 | 114400 | 9717609372 | 2200 | 2205 | 2220 | 2200 | 18638 |
| 476 | 20230616 | 114300 | 9676389807 | 2205 | 2210 | 2210 | 2200 | 1555 |
| 477 | 20230616 | 114200 | 9672962302 | 2205 | 2200 | 2210 | 2200 | 9452 |
| 478 | 20230616 | 114100 | 9652089512 | 2200 | 2200 | 2205 | 2200 | 8145 |
| 479 | 20230616 | 114000 | 9634139867 | 2195 | 2195 | 2205 | 2190 | 9149 |
| 480 | 20230616 | 113900 | 9614027442 | 2195 | 2190 | 2195 | 2180 | 13651 |
| 481 | 20230616 | 113800 | 9584186892 | 2195 | 2180 | 2200 | 2180 | 6325 |
| 482 | 20230616 | 113700 | 9570324332 | 2180 | 2180 | 2190 | 2175 | 13296 |
| 483 | 20230616 | 113600 | 9541281862 | 2180 | 2195 | 2195 | 2175 | 15559 |
| 484 | 20230616 | 113500 | 9507390797 | 2180 | 2200 | 2200 | 2180 | 9743 |
| 485 | 20230616 | 113400 | 9486092052 | 2200 | 2190 | 2200 | 2185 | 15949 |
| 486 | 20230616 | 113300 | 9451070837 | 2190 | 2160 | 2195 | 2160 | 11467 |
| 487 | 20230616 | 113200 | 9426093782 | 2160 | 2200 | 2200 | 2150 | 87473 |
| 488 | 20230616 | 113100 | 9235302247 | 2205 | 2230 | 2230 | 2200 | 15876 |
| 489 | 20230616 | 113000 | 9200287132 | 2230 | 2235 | 2240 | 2215 | 61693 |
| 490 | 20230616 | 112900 | 9062580622 | 2240 | 2225 | 2240 | 2225 | 54997 |
| 491 | 20230616 | 112800 | 8939595172 | 2225 | 2220 | 2225 | 2215 | 4447 |
| 492 | 20230616 | 112700 | 8929704787 | 2220 | 2215 | 2225 | 2195 | 42731 |
| 493 | 20230616 | 112600 | 8835471002 | 2215 | 2215 | 2220 | 2205 | 11502 |
| 494 | 20230616 | 112500 | 8810009892 | 2215 | 2215 | 2220 | 2210 | 17834 |
| 495 | 20230616 | 112400 | 8770456672 | 2215 | 2180 | 2215 | 2180 | 29972 |
| 496 | 20230616 | 112300 | 8704579272 | 2180 | 2230 | 2240 | 2170 | 83808 |
| 497 | 20230616 | 112200 | 8518881312 | 2225 | 2200 | 2240 | 2195 | 165655 |
| 498 | 20230616 | 112100 | 8151062652 | 2200 | 2190 | 2200 | 2190 | 30262 |
| 499 | 20230616 | 112000 | 8084553097 | 2195 | 2180 | 2195 | 2180 | 30001 |
| 500 | 20230616 | 111900 | 8018854722 | 2180 | 2175 | 2180 | 2175 | 4726 |
| 501 | 20230616 | 111800 | 8008552232 | 2175 | 2175 | 2175 | 2175 | 6914 |
| 502 | 20230616 | 111700 | 7993514282 | 2175 | 2170 | 2180 | 2170 | 3028 |
| 503 | 20230616 | 111600 | 7986929717 | 2170 | 2170 | 2180 | 2165 | 15325 |
| 504 | 20230616 | 111500 | 7953622847 | 2170 | 2175 | 2180 | 2170 | 7156 |
| 505 | 20230616 | 111400 | 7938081417 | 2180 | 2175 | 2180 | 2170 | 9285 |
| 506 | 20230616 | 111300 | 7917906947 | 2175 | 2185 | 2185 | 2165 | 11224 |
| 507 | 20230616 | 111200 | 7893489227 | 2170 | 2165 | 2180 | 2160 | 36143 |
| 508 | 20230616 | 111100 | 7814949072 | 2160 | 2175 | 2175 | 2160 | 5720 |
| 509 | 20230616 | 111000 | 7802568272 | 2175 | 2165 | 2180 | 2165 | 7093 |
| 510 | 20230616 | 110900 | 7787173877 | 2170 | 2175 | 2180 | 2165 | 6699 |
| 511 | 20230616 | 110800 | 7772624427 | 2175 | 2175 | 2180 | 2175 | 1417 |
| 512 | 20230616 | 110700 | 7769540162 | 2180 | 2180 | 2180 | 2175 | 1682 |
| 513 | 20230616 | 110600 | 7765873427 | 2180 | 2170 | 2180 | 2160 | 6566 |
| 514 | 20230616 | 110500 | 7751649292 | 2170 | 2180 | 2185 | 2170 | 5379 |
| 515 | 20230616 | 110400 | 7739934297 | 2180 | 2185 | 2185 | 2175 | 4204 |
| 516 | 20230616 | 110300 | 7730761452 | 2190 | 2165 | 2190 | 2165 | 13519 |
| 517 | 20230616 | 110200 | 7701185257 | 2165 | 2185 | 2190 | 2155 | 52711 |
| 518 | 20230616 | 110100 | 7586874862 | 2185 | 2195 | 2195 | 2175 | 24333 |
| 519 | 20230616 | 110000 | 7533648232 | 2200 | 2185 | 2200 | 2185 | 34314 |
| 520 | 20230616 | 105900 | 7458378242 | 2185 | 2190 | 2190 | 2185 | 18909 |
| 521 | 20230616 | 105800 | 7417010092 | 2185 | 2185 | 2190 | 2175 | 9874 |
| 522 | 20230616 | 105700 | 7395442507 | 2175 | 2170 | 2190 | 2170 | 13042 |
| 523 | 20230616 | 105600 | 7367052362 | 2170 | 2175 | 2175 | 2170 | 4787 |
| 524 | 20230616 | 105500 | 7356641617 | 2175 | 2180 | 2190 | 2170 | 42539 |
| 525 | 20230616 | 105400 | 7263762182 | 2180 | 2160 | 2180 | 2160 | 2621 |
| 526 | 20230616 | 105300 | 7258069802 | 2170 | 2170 | 2170 | 2150 | 15649 |
| 527 | 20230616 | 105200 | 7224287412 | 2165 | 2155 | 2175 | 2150 | 84136 |
| 528 | 20230616 | 105100 | 7042354862 | 2150 | 2145 | 2160 | 2135 | 47218 |
| 529 | 20230616 | 105000 | 6940891977 | 2150 | 2155 | 2160 | 2150 | 22007 |
| 530 | 20230616 | 104900 | 6893533387 | 2160 | 2160 | 2160 | 2155 | 2863 |
| 531 | 20230616 | 104800 | 6887358277 | 2155 | 2160 | 2160 | 2155 | 7623 |
| 532 | 20230616 | 104700 | 6870923707 | 2160 | 2160 | 2160 | 2155 | 10912 |
| 533 | 20230616 | 104600 | 6847365607 | 2160 | 2155 | 2160 | 2155 | 7537 |
| 534 | 20230616 | 104500 | 6831121227 | 2155 | 2160 | 2160 | 2155 | 3375 |
| 535 | 20230616 | 104400 | 6823844772 | 2165 | 2160 | 2165 | 2155 | 19351 |
| 536 | 20230616 | 104300 | 6782082577 | 2165 | 2170 | 2170 | 2160 | 8184 |
| 537 | 20230616 | 104200 | 6764369122 | 2165 | 2160 | 2170 | 2160 | 47988 |
| 538 | 20230616 | 104100 | 6660350442 | 2150 | 2160 | 2165 | 2150 | 9539 |
| 539 | 20230616 | 104000 | 6639735452 | 2160 | 2160 | 2165 | 2155 | 11861 |
| 540 | 20230616 | 103900 | 6614130362 | 2155 | 2170 | 2170 | 2155 | 9768 |
| 541 | 20230616 | 103800 | 6593008597 | 2170 | 2165 | 2170 | 2155 | 15630 |
| 542 | 20230616 | 103700 | 6559178962 | 2165 | 2165 | 2165 | 2160 | 11091 |
| 543 | 20230616 | 103600 | 6535182207 | 2165 | 2155 | 2165 | 2150 | 17104 |
| 544 | 20230616 | 103500 | 6498294152 | 2155 | 2155 | 2155 | 2155 | 6290 |
| 545 | 20230616 | 103400 | 6484739202 | 2150 | 2160 | 2165 | 2150 | 11824 |
| 546 | 20230616 | 103300 | 6459231962 | 2160 | 2155 | 2160 | 2150 | 9209 |
| 547 | 20230616 | 103200 | 6439364487 | 2155 | 2160 | 2165 | 2150 | 7536 |
| 548 | 20230616 | 103100 | 6423109192 | 2160 | 2145 | 2165 | 2135 | 73069 |
| 549 | 20230616 | 103000 | 6265464112 | 2145 | 2145 | 2145 | 2130 | 10434 |
| 550 | 20230616 | 102900 | 6243128687 | 2145 | 2145 | 2150 | 2140 | 5334 |
| 551 | 20230616 | 102800 | 6231690202 | 2145 | 2125 | 2145 | 2125 | 2198 |
| 552 | 20230616 | 102700 | 6227011042 | 2125 | 2130 | 2135 | 2105 | 44030 |
| 553 | 20230616 | 102600 | 6133819282 | 2130 | 2140 | 2140 | 2130 | 14347 |
| 554 | 20230616 | 102500 | 6103248607 | 2140 | 2145 | 2150 | 2140 | 1464 |
| 555 | 20230616 | 102400 | 6100105692 | 2140 | 2140 | 2145 | 2140 | 6479 |
| 556 | 20230616 | 102300 | 6086238612 | 2145 | 2140 | 2150 | 2140 | 23043 |
| 557 | 20230616 | 102200 | 6036760817 | 2140 | 2140 | 2145 | 2135 | 4406 |
| 558 | 20230616 | 102100 | 6027329487 | 2140 | 2130 | 2150 | 2130 | 29676 |
| 559 | 20230616 | 102000 | 5963808982 | 2130 | 2135 | 2135 | 2125 | 4616 |
| 560 | 20230616 | 101900 | 5953982782 | 2135 | 2120 | 2135 | 2115 | 9147 |
| 561 | 20230616 | 101800 | 5934547142 | 2120 | 2135 | 2135 | 2120 | 5705 |
| 562 | 20230616 | 101700 | 5922429382 | 2135 | 2130 | 2135 | 2130 | 6299 |
| 563 | 20230616 | 101600 | 5909003712 | 2135 | 2130 | 2140 | 2125 | 7111 |
| 564 | 20230616 | 101500 | 5893856282 | 2130 | 2120 | 2135 | 2115 | 14377 |
| 565 | 20230616 | 101400 | 5863298842 | 2120 | 2120 | 2120 | 2115 | 6990 |
| 566 | 20230616 | 101300 | 5848495252 | 2120 | 2130 | 2135 | 2120 | 8755 |
| 567 | 20230616 | 101200 | 5829900512 | 2140 | 2130 | 2140 | 2120 | 11086 |
| 568 | 20230616 | 101100 | 5806301467 | 2140 | 2145 | 2145 | 2130 | 15182 |
| 569 | 20230616 | 101000 | 5773866372 | 2145 | 2160 | 2160 | 2140 | 4335 |
| 570 | 20230616 | 100900 | 5764558477 | 2150 | 2140 | 2160 | 2135 | 49147 |
| 571 | 20230616 | 100800 | 5658938897 | 2140 | 2130 | 2145 | 2130 | 22225 |
| 572 | 20230616 | 100700 | 5611435227 | 2130 | 2135 | 2140 | 2130 | 2983 |
| 573 | 20230616 | 100600 | 5605062092 | 2130 | 2135 | 2145 | 2130 | 8434 |
| 574 | 20230616 | 100500 | 5587048782 | 2130 | 2125 | 2145 | 2125 | 28447 |
| 575 | 20230616 | 100400 | 5526214902 | 2120 | 2130 | 2135 | 2115 | 13926 |
| 576 | 20230616 | 100300 | 5496593222 | 2130 | 2115 | 2140 | 2115 | 30288 |
| 577 | 20230616 | 100200 | 5432099137 | 2105 | 2130 | 2130 | 2105 | 32625 |
| 578 | 20230616 | 100100 | 5362963502 | 2130 | 2135 | 2140 | 2130 | 8571 |
| 579 | 20230616 | 100000 | 5344688227 | 2135 | 2150 | 2155 | 2135 | 9203 |
| 580 | 20230616 | 095900 | 5324945977 | 2150 | 2130 | 2155 | 2130 | 30206 |
| 581 | 20230616 | 095800 | 5260271432 | 2130 | 2145 | 2145 | 2130 | 13627 |
| 582 | 20230616 | 095700 | 5231186467 | 2145 | 2130 | 2150 | 2125 | 40126 |
| 583 | 20230616 | 095600 | 5145595472 | 2125 | 2150 | 2155 | 2125 | 43248 |
| 584 | 20230616 | 095500 | 5052822577 | 2155 | 2160 | 2165 | 2150 | 24670 |
| 585 | 20230616 | 095400 | 4999624722 | 2155 | 2155 | 2165 | 2150 | 45734 |
| 586 | 20230616 | 095300 | 4901026112 | 2150 | 2160 | 2165 | 2140 | 29516 |
| 587 | 20230616 | 095200 | 4837417312 | 2160 | 2145 | 2165 | 2140 | 28953 |
| 588 | 20230616 | 095100 | 4775204232 | 2145 | 2135 | 2165 | 2125 | 48511 |
| 589 | 20230616 | 095000 | 4671000152 | 2135 | 2185 | 2200 | 2120 | 107662 |
| 590 | 20230616 | 094900 | 4438584297 | 2180 | 2135 | 2190 | 2125 | 141298 |
| 591 | 20230616 | 094800 | 4132928522 | 2130 | 2115 | 2140 | 2110 | 23075 |
| 592 | 20230616 | 094700 | 4083978047 | 2120 | 2115 | 2125 | 2095 | 60295 |
| 593 | 20230616 | 094600 | 3957128232 | 2120 | 2155 | 2160 | 2100 | 106931 |
| 594 | 20230616 | 094500 | 3728935222 | 2150 | 2160 | 2160 | 2110 | 167646 |
| 595 | 20230616 | 094400 | 3368852362 | 2160 | 2160 | 2160 | 2160 | 0 |
| 596 | 20230616 | 094300 | 3368852362 | 2160 | 2155 | 2160 | 2150 | 29419 |
| 597 | 20230616 | 094200 | 3305414737 | 2155 | 2110 | 2155 | 2100 | 139955 |
| 598 | 20230616 | 094100 | 3006794457 | 2110 | 2120 | 2125 | 2095 | 49680 |
| 599 | 20230616 | 094000 | 2901846127 | 2120 | 2125 | 2130 | 2110 | 34027 |
| 600 | 20230616 | 093900 | 2829810992 | 2125 | 2100 | 2125 | 2100 | 66989 |
| 601 | 20230616 | 093800 | 2688470407 | 2105 | 2095 | 2110 | 2080 | 17249 |
| 602 | 20230616 | 093700 | 2652303152 | 2100 | 2105 | 2115 | 2100 | 27467 |
| 603 | 20230616 | 093600 | 2594362422 | 2105 | 2075 | 2120 | 2060 | 50519 |
| 604 | 20230616 | 093500 | 2488327147 | 2060 | 2100 | 2105 | 2060 | 61121 |
| 605 | 20230616 | 093400 | 2360950077 | 2100 | 2115 | 2140 | 2095 | 122497 |
| 606 | 20230616 | 093300 | 2101469057 | 2120 | 2045 | 2140 | 2045 | 109306 |
| 607 | 20230616 | 093200 | 1873516702 | 2050 | 2035 | 2050 | 2030 | 32278 |
| 608 | 20230616 | 093100 | 1807693147 | 2030 | 2030 | 2035 | 2020 | 22036 |
| 609 | 20230616 | 093000 | 1762986827 | 2030 | 2005 | 2030 | 2005 | 50379 |
| 610 | 20230616 | 092900 | 1661490807 | 2005 | 1989 | 2010 | 1985 | 52024 |
| 611 | 20230616 | 092800 | 1557639856 | 1987 | 1981 | 1987 | 1981 | 9970 |
| 612 | 20230616 | 092700 | 1537856352 | 1982 | 1983 | 1983 | 1982 | 2110 |
| 613 | 20230616 | 092600 | 1533672732 | 1983 | 1984 | 1984 | 1982 | 2066 |
| 614 | 20230616 | 092500 | 1529575895 | 1983 | 1985 | 1986 | 1983 | 4942 |
| 615 | 20230616 | 092400 | 1519768054 | 1985 | 1990 | 1990 | 1985 | 6084 |
| 616 | 20230616 | 092300 | 1507673860 | 1985 | 1991 | 1991 | 1985 | 7780 |
| 617 | 20230616 | 092200 | 1492198787 | 1994 | 1988 | 1995 | 1984 | 7618 |
| 618 | 20230616 | 092100 | 1477028623 | 1988 | 1982 | 1988 | 1980 | 5708 |
| 619 | 20230616 | 092000 | 1465710654 | 1981 | 1977 | 1981 | 1976 | 7463 |
| 620 | 20230616 | 091900 | 1450950480 | 1976 | 1990 | 1993 | 1975 | 30899 |
| 621 | 20230616 | 091800 | 1389769713 | 1990 | 1999 | 2010 | 1990 | 44520 |
| 622 | 20230616 | 091700 | 1300830461 | 1999 | 2010 | 2010 | 1993 | 57201 |
| 623 | 20230616 | 091600 | 1186454578 | 2010 | 1989 | 2015 | 1989 | 75856 |
| 624 | 20230616 | 091500 | 1034299727 | 2000 | 1990 | 2015 | 1989 | 42799 |
| 625 | 20230616 | 091400 | 948760050 | 1987 | 1989 | 1990 | 1986 | 40262 |
| 626 | 20230616 | 091300 | 868677049 | 1990 | 1971 | 1990 | 1971 | 72298 |
| 627 | 20230616 | 091200 | 725541497 | 1975 | 1958 | 1975 | 1956 | 11100 |
| 628 | 20230616 | 091100 | 703731349 | 1957 | 1951 | 1961 | 1951 | 10768 |
| 629 | 20230616 | 091000 | 682698964 | 1951 | 1951 | 1954 | 1951 | 21290 |
| 630 | 20230616 | 090900 | 641158057 | 1951 | 1959 | 1960 | 1951 | 13217 |
| 631 | 20230616 | 090800 | 615289360 | 1959 | 1965 | 1968 | 1959 | 15082 |
| 632 | 20230616 | 090700 | 585684930 | 1965 | 1978 | 1978 | 1965 | 12099 |
| 633 | 20230616 | 090600 | 561828445 | 1978 | 1969 | 1979 | 1969 | 39961 |
| 634 | 20230616 | 090500 | 482968549 | 1969 | 1950 | 1969 | 1950 | 34519 |
| 635 | 20230616 | 090400 | 415198562 | 1945 | 1943 | 1952 | 1942 | 41427 |
| 636 | 20230616 | 090300 | 334533095 | 1943 | 1939 | 1943 | 1927 | 17132 |
| 637 | 20230616 | 090200 | 301363683 | 1927 | 1956 | 1956 | 1911 | 34248 |
| 638 | 20230616 | 090100 | 235129664 | 1950 | 1963 | 1969 | 1909 | 56292 |
| 639 | 20230616 | 090000 | 126002253 | 1967 | 1965 | 1972 | 1952 | 60703 |