30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 15953 |
| 3 | 20230719 | 190000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20230719 | 185900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20230719 | 185800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20230719 | 185700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20230719 | 185600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20230719 | 185500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20230719 | 185400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20230719 | 185300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20230719 | 185200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20230719 | 185100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20230719 | 185000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20230719 | 184900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20230719 | 184800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20230719 | 184700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20230719 | 184600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20230719 | 184500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20230719 | 184400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20230719 | 184300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20230719 | 184200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20230719 | 184100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20230719 | 184000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20230719 | 183900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20230719 | 183800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20230719 | 183700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20230719 | 183600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20230719 | 183500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20230719 | 183400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20230719 | 183300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20230719 | 183200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20230719 | 183100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 15953 |
| 33 | 20230719 | 183000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20230719 | 182900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20230719 | 182800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20230719 | 182700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20230719 | 182600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20230719 | 182500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20230719 | 182400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20230719 | 182300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20230719 | 182200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20230719 | 182100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20230719 | 182000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20230719 | 181900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20230719 | 181800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20230719 | 181700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20230719 | 181600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20230719 | 181500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20230719 | 181400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20230719 | 181300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20230719 | 181200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20230719 | 181100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20230719 | 181000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20230719 | 180900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20230719 | 180800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20230719 | 180700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20230719 | 180600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20230719 | 180500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20230719 | 180400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20230719 | 180300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20230719 | 180200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20230719 | 180100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 15953 |
| 63 | 20230719 | 180000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20230719 | 175900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20230719 | 175800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20230719 | 175700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20230719 | 175600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20230719 | 175500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20230719 | 175400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20230719 | 175300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20230719 | 175200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20230719 | 175100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20230719 | 175000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20230719 | 174900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20230719 | 174800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20230719 | 174700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20230719 | 174600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20230719 | 174500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20230719 | 174400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20230719 | 174300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20230719 | 174200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20230719 | 174100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20230719 | 174000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20230719 | 173900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20230719 | 173800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20230719 | 173700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20230719 | 173600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20230719 | 173500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20230719 | 173400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20230719 | 173300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20230719 | 173200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20230719 | 173100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 15953 |
| 93 | 20230719 | 173000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20230719 | 172900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20230719 | 172800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20230719 | 172700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20230719 | 172600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20230719 | 172500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20230719 | 172400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20230719 | 172300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20230719 | 172200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20230719 | 172100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20230719 | 172000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20230719 | 171900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20230719 | 171800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20230719 | 171700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20230719 | 171600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20230719 | 171500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20230719 | 171400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20230719 | 171300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20230719 | 171200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20230719 | 171100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20230719 | 171000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20230719 | 170900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20230719 | 170800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20230719 | 170700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20230719 | 170600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20230719 | 170500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20230719 | 170400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20230719 | 170300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20230719 | 170200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20230719 | 170100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 15953 |
| 123 | 20230719 | 170000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20230719 | 165900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20230719 | 165800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20230719 | 165700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20230719 | 165600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20230719 | 165500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20230719 | 165400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20230719 | 165300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20230719 | 165200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20230719 | 165100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20230719 | 165000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20230719 | 164900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20230719 | 164800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20230719 | 164700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20230719 | 164600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20230719 | 164500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20230719 | 164400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20230719 | 164300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20230719 | 164200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20230719 | 164100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20230719 | 164000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20230719 | 163900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20230719 | 163800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20230719 | 163700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20230719 | 163600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20230719 | 163500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20230719 | 163400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20230719 | 163300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20230719 | 163200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20230719 | 163100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 15953 |
| 153 | 20230719 | 163000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20230719 | 162900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20230719 | 162800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20230719 | 162700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20230719 | 162600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20230719 | 162500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20230719 | 162400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20230719 | 162300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20230719 | 162200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20230719 | 162100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20230719 | 162000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20230719 | 161900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20230719 | 161800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20230719 | 161700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20230719 | 161600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20230719 | 161500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20230719 | 161400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20230719 | 161300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20230719 | 161200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20230719 | 161100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20230719 | 161000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20230719 | 160900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20230719 | 160800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20230719 | 160700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20230719 | 160600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20230719 | 160500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20230719 | 160400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20230719 | 160300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20230719 | 160200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20230719 | 160100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 15953 |
| 183 | 20230719 | 160000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20230719 | 155900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20230719 | 155800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20230719 | 155700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20230719 | 155600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20230719 | 155500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20230719 | 155400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20230719 | 155300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20230719 | 155200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20230719 | 155100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20230719 | 155000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20230719 | 154900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20230719 | 154800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20230719 | 154700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20230719 | 154600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20230719 | 154500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20230719 | 154400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20230719 | 154300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20230719 | 154200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20230719 | 154100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20230719 | 154000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20230719 | 153900 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20230719 | 153800 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20230719 | 153700 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20230719 | 153600 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20230719 | 153500 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20230719 | 153400 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20230719 | 153300 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20230719 | 153200 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20230719 | 153100 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 15953 |
| 213 | 20230719 | 153000 | 7912610600 | 3245 | 3245 | 3245 | 3245 | 15953 |
| 214 | 20230719 | 152900 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20230719 | 152800 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20230719 | 152700 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20230719 | 152600 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20230719 | 152500 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20230719 | 152400 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20230719 | 152300 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20230719 | 152200 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20230719 | 152100 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20230719 | 152000 | 7860843115 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20230719 | 151900 | 7860843115 | 3245 | 3245 | 3245 | 3240 | 3545 |
| 225 | 20230719 | 151800 | 7849350285 | 3240 | 3230 | 3240 | 3230 | 2459 |
| 226 | 20230719 | 151700 | 7841386430 | 3230 | 3230 | 3240 | 3230 | 15013 |
| 227 | 20230719 | 151600 | 7792842310 | 3240 | 3230 | 3240 | 3230 | 3447 |
| 228 | 20230719 | 151500 | 7781703475 | 3235 | 3230 | 3235 | 3230 | 1081 |
| 229 | 20230719 | 151400 | 7778209250 | 3230 | 3235 | 3235 | 3230 | 2351 |
| 230 | 20230719 | 151300 | 7770614835 | 3230 | 3240 | 3240 | 3230 | 2322 |
| 231 | 20230719 | 151200 | 7763101665 | 3240 | 3235 | 3240 | 3230 | 2293 |
| 232 | 20230719 | 151100 | 7755692890 | 3235 | 3230 | 3240 | 3230 | 597 |
| 233 | 20230719 | 151000 | 7753763560 | 3230 | 3230 | 3240 | 3230 | 726 |
| 234 | 20230719 | 150900 | 7751416365 | 3240 | 3230 | 3240 | 3225 | 4682 |
| 235 | 20230719 | 150800 | 7736286260 | 3230 | 3240 | 3240 | 3230 | 3443 |
| 236 | 20230719 | 150700 | 7725153055 | 3240 | 3240 | 3245 | 3235 | 4118 |
| 237 | 20230719 | 150600 | 7711811750 | 3245 | 3255 | 3255 | 3245 | 33865 |
| 238 | 20230719 | 150500 | 7601898790 | 3250 | 3260 | 3265 | 3250 | 7291 |
| 239 | 20230719 | 150400 | 7578137215 | 3265 | 3265 | 3270 | 3250 | 9548 |
| 240 | 20230719 | 150300 | 7546997965 | 3265 | 3260 | 3270 | 3255 | 11252 |
| 241 | 20230719 | 150200 | 7510268760 | 3260 | 3245 | 3260 | 3245 | 15029 |
| 242 | 20230719 | 150100 | 7461395425 | 3240 | 3240 | 3245 | 3235 | 3004 |
| 243 | 20230719 | 150000 | 7451667550 | 3240 | 3240 | 3240 | 3240 | 447 |
| 244 | 20230719 | 145900 | 7450219270 | 3245 | 3240 | 3245 | 3235 | 4412 |
| 245 | 20230719 | 145800 | 7435915660 | 3235 | 3240 | 3245 | 3235 | 6450 |
| 246 | 20230719 | 145700 | 7415030985 | 3250 | 3240 | 3250 | 3240 | 1574 |
| 247 | 20230719 | 145600 | 7409930115 | 3240 | 3245 | 3250 | 3240 | 1456 |
| 248 | 20230719 | 145500 | 7405205355 | 3245 | 3240 | 3250 | 3240 | 738 |
| 249 | 20230719 | 145400 | 7402811255 | 3240 | 3240 | 3245 | 3240 | 1561 |
| 250 | 20230719 | 145300 | 7397748075 | 3240 | 3245 | 3245 | 3240 | 667 |
| 251 | 20230719 | 145200 | 7395584595 | 3240 | 3240 | 3245 | 3240 | 900 |
| 252 | 20230719 | 145100 | 7392668435 | 3240 | 3245 | 3250 | 3240 | 4238 |
| 253 | 20230719 | 145000 | 7378919560 | 3245 | 3235 | 3245 | 3230 | 2044 |
| 254 | 20230719 | 144900 | 7372307970 | 3235 | 3240 | 3240 | 3235 | 2270 |
| 255 | 20230719 | 144800 | 7364954485 | 3240 | 3245 | 3245 | 3230 | 169 |
| 256 | 20230719 | 144700 | 7364408015 | 3245 | 3245 | 3245 | 3230 | 1268 |
| 257 | 20230719 | 144600 | 7360306285 | 3235 | 3235 | 3245 | 3230 | 1164 |
| 258 | 20230719 | 144500 | 7356545650 | 3245 | 3220 | 3245 | 3220 | 5532 |
| 259 | 20230719 | 144400 | 7338662905 | 3220 | 3230 | 3230 | 3220 | 5240 |
| 260 | 20230719 | 144300 | 7321766625 | 3220 | 3235 | 3235 | 3220 | 12552 |
| 261 | 20230719 | 144200 | 7281314135 | 3235 | 3235 | 3245 | 3235 | 365 |
| 262 | 20230719 | 144100 | 7280133145 | 3245 | 3245 | 3245 | 3230 | 167 |
| 263 | 20230719 | 144000 | 7279593465 | 3245 | 3220 | 3250 | 3220 | 3536 |
| 264 | 20230719 | 143900 | 7268160815 | 3220 | 3220 | 3220 | 3215 | 5063 |
| 265 | 20230719 | 143800 | 7251859725 | 3220 | 3225 | 3225 | 3220 | 10289 |
| 266 | 20230719 | 143700 | 7218723455 | 3230 | 3225 | 3230 | 3225 | 1166 |
| 267 | 20230719 | 143600 | 7214963095 | 3230 | 3230 | 3230 | 3225 | 3715 |
| 268 | 20230719 | 143500 | 7202974490 | 3225 | 3225 | 3235 | 3225 | 1244 |
| 269 | 20230719 | 143400 | 7198954010 | 3225 | 3225 | 3225 | 3225 | 5102 |
| 270 | 20230719 | 143300 | 7182500060 | 3230 | 3235 | 3235 | 3225 | 632 |
| 271 | 20230719 | 143200 | 7180461770 | 3215 | 3225 | 3230 | 3215 | 6540 |
| 272 | 20230719 | 143100 | 7159364105 | 3240 | 3235 | 3240 | 3230 | 3952 |
| 273 | 20230719 | 143000 | 7146594695 | 3240 | 3245 | 3250 | 3240 | 6765 |
| 274 | 20230719 | 142900 | 7124647480 | 3250 | 3245 | 3250 | 3245 | 615 |
| 275 | 20230719 | 142800 | 7122651500 | 3250 | 3250 | 3250 | 3245 | 188 |
| 276 | 20230719 | 142700 | 7122041090 | 3250 | 3250 | 3250 | 3245 | 661 |
| 277 | 20230719 | 142600 | 7119893020 | 3250 | 3250 | 3250 | 3245 | 477 |
| 278 | 20230719 | 142500 | 7118343145 | 3250 | 3250 | 3250 | 3250 | 517 |
| 279 | 20230719 | 142400 | 7116662895 | 3250 | 3245 | 3255 | 3245 | 2325 |
| 280 | 20230719 | 142300 | 7109107315 | 3250 | 3250 | 3250 | 3250 | 332 |
| 281 | 20230719 | 142200 | 7108028315 | 3245 | 3245 | 3255 | 3240 | 7755 |
| 282 | 20230719 | 142100 | 7082824545 | 3250 | 3240 | 3250 | 3240 | 1958 |
| 283 | 20230719 | 142000 | 7076471605 | 3240 | 3245 | 3250 | 3235 | 3552 |
| 284 | 20230719 | 141900 | 7064933680 | 3250 | 3240 | 3250 | 3235 | 6528 |
| 285 | 20230719 | 141800 | 7043770500 | 3235 | 3230 | 3240 | 3230 | 229 |
| 286 | 20230719 | 141700 | 7043029685 | 3225 | 3230 | 3240 | 3225 | 374 |
| 287 | 20230719 | 141600 | 7041821305 | 3225 | 3230 | 3240 | 3225 | 2320 |
| 288 | 20230719 | 141500 | 7034322530 | 3200 | 3205 | 3215 | 3200 | 4637 |
| 289 | 20230719 | 141400 | 7019459075 | 3200 | 3245 | 3245 | 3200 | 20481 |
| 290 | 20230719 | 141300 | 6953490765 | 3245 | 3240 | 3250 | 3240 | 1574 |
| 291 | 20230719 | 141200 | 6948380545 | 3245 | 3250 | 3250 | 3245 | 3039 |
| 292 | 20230719 | 141100 | 6938506515 | 3250 | 3245 | 3250 | 3240 | 2512 |
| 293 | 20230719 | 141000 | 6930342645 | 3245 | 3245 | 3250 | 3245 | 7145 |
| 294 | 20230719 | 140900 | 6907156395 | 3245 | 3240 | 3245 | 3240 | 8002 |
| 295 | 20230719 | 140800 | 6881205470 | 3240 | 3230 | 3240 | 3230 | 5210 |
| 296 | 20230719 | 140700 | 6864333170 | 3240 | 3235 | 3240 | 3230 | 2030 |
| 297 | 20230719 | 140600 | 6857761170 | 3240 | 3220 | 3240 | 3220 | 7064 |
| 298 | 20230719 | 140500 | 6834910640 | 3220 | 3225 | 3225 | 3220 | 1964 |
| 299 | 20230719 | 140400 | 6828586550 | 3235 | 3235 | 3235 | 3230 | 135 |
| 300 | 20230719 | 140300 | 6828150345 | 3235 | 3235 | 3235 | 3235 | 128 |
| 301 | 20230719 | 140200 | 6827736265 | 3235 | 3230 | 3235 | 3220 | 856 |
| 302 | 20230719 | 140100 | 6824970705 | 3230 | 3230 | 3235 | 3230 | 8445 |
| 303 | 20230719 | 140000 | 6797693305 | 3235 | 3230 | 3235 | 3225 | 1411 |
| 304 | 20230719 | 135900 | 6793131840 | 3230 | 3230 | 3235 | 3230 | 1529 |
| 305 | 20230719 | 135800 | 6788191605 | 3225 | 3225 | 3230 | 3225 | 3027 |
| 306 | 20230719 | 135700 | 6778428030 | 3225 | 3210 | 3225 | 3210 | 412 |
| 307 | 20230719 | 135600 | 6777103345 | 3210 | 3225 | 3225 | 3210 | 2029 |
| 308 | 20230719 | 135500 | 6770580600 | 3225 | 3225 | 3225 | 3220 | 3173 |
| 309 | 20230719 | 135400 | 6760349680 | 3225 | 3225 | 3225 | 3225 | 86 |
| 310 | 20230719 | 135300 | 6760072330 | 3225 | 3220 | 3225 | 3220 | 1094 |
| 311 | 20230719 | 135200 | 6756549150 | 3220 | 3210 | 3220 | 3210 | 1701 |
| 312 | 20230719 | 135100 | 6751088930 | 3210 | 3210 | 3220 | 3210 | 3102 |
| 313 | 20230719 | 135000 | 6741121485 | 3210 | 3215 | 3220 | 3210 | 339 |
| 314 | 20230719 | 134900 | 6740032735 | 3215 | 3215 | 3220 | 3215 | 4542 |
| 315 | 20230719 | 134800 | 6725415195 | 3215 | 3215 | 3215 | 3215 | 68 |
| 316 | 20230719 | 134700 | 6725196575 | 3220 | 3220 | 3225 | 3205 | 2301 |
| 317 | 20230719 | 134600 | 6717808450 | 3225 | 3220 | 3225 | 3220 | 488 |
| 318 | 20230719 | 134500 | 6716236545 | 3215 | 3215 | 3215 | 3215 | 773 |
| 319 | 20230719 | 134400 | 6713751350 | 3210 | 3205 | 3215 | 3205 | 1275 |
| 320 | 20230719 | 134300 | 6709654885 | 3205 | 3210 | 3215 | 3200 | 13001 |
| 321 | 20230719 | 134200 | 6667878870 | 3210 | 3210 | 3210 | 3190 | 6395 |
| 322 | 20230719 | 134100 | 6647432535 | 3210 | 3210 | 3210 | 3200 | 1468 |
| 323 | 20230719 | 134000 | 6642720265 | 3210 | 3200 | 3210 | 3200 | 3406 |
| 324 | 20230719 | 133900 | 6631811280 | 3200 | 3200 | 3205 | 3200 | 102 |
| 325 | 20230719 | 133800 | 6631484875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20230719 | 133700 | 6631484875 | 3200 | 3200 | 3200 | 3200 | 1270 |
| 327 | 20230719 | 133600 | 6627420875 | 3200 | 3205 | 3205 | 3200 | 3488 |
| 328 | 20230719 | 133500 | 6616257770 | 3205 | 3200 | 3205 | 3200 | 187 |
| 329 | 20230719 | 133400 | 6615659315 | 3200 | 3195 | 3200 | 3195 | 3451 |
| 330 | 20230719 | 133300 | 6604632115 | 3200 | 3200 | 3200 | 3200 | 326 |
| 331 | 20230719 | 133200 | 6603588915 | 3200 | 3200 | 3200 | 3200 | 105 |
| 332 | 20230719 | 133100 | 6603252915 | 3200 | 3205 | 3205 | 3200 | 520 |
| 333 | 20230719 | 133000 | 6601588515 | 3205 | 3205 | 3205 | 3205 | 124 |
| 334 | 20230719 | 132900 | 6601191095 | 3205 | 3200 | 3210 | 3200 | 1205 |
| 335 | 20230719 | 132800 | 6597334430 | 3195 | 3200 | 3200 | 3195 | 2102 |
| 336 | 20230719 | 132700 | 6590608310 | 3200 | 3195 | 3205 | 3195 | 92 |
| 337 | 20230719 | 132600 | 6590313910 | 3195 | 3195 | 3200 | 3195 | 1053 |
| 338 | 20230719 | 132500 | 6586949555 | 3200 | 3215 | 3215 | 3200 | 3306 |
| 339 | 20230719 | 132400 | 6576369885 | 3210 | 3200 | 3210 | 3200 | 6934 |
| 340 | 20230719 | 132300 | 6554155060 | 3200 | 3195 | 3200 | 3185 | 9873 |
| 341 | 20230719 | 132200 | 6522583295 | 3180 | 3190 | 3195 | 3180 | 2001 |
| 342 | 20230719 | 132100 | 6516216025 | 3190 | 3190 | 3190 | 3180 | 3334 |
| 343 | 20230719 | 132000 | 6505581485 | 3180 | 3180 | 3180 | 3180 | 14 |
| 344 | 20230719 | 131900 | 6505536965 | 3190 | 3185 | 3190 | 3175 | 1657 |
| 345 | 20230719 | 131800 | 6500266325 | 3175 | 3170 | 3180 | 3165 | 7824 |
| 346 | 20230719 | 131700 | 6475452330 | 3170 | 3175 | 3180 | 3165 | 6981 |
| 347 | 20230719 | 131600 | 6453312450 | 3180 | 3185 | 3185 | 3180 | 10705 |
| 348 | 20230719 | 131500 | 6419267325 | 3185 | 3195 | 3195 | 3180 | 7468 |
| 349 | 20230719 | 131400 | 6395486340 | 3195 | 3195 | 3195 | 3195 | 267 |
| 350 | 20230719 | 131300 | 6394633275 | 3195 | 3195 | 3195 | 3190 | 1784 |
| 351 | 20230719 | 131200 | 6388940320 | 3190 | 3190 | 3195 | 3190 | 1108 |
| 352 | 20230719 | 131100 | 6385405545 | 3195 | 3195 | 3195 | 3190 | 4328 |
| 353 | 20230719 | 131000 | 6371582585 | 3195 | 3195 | 3195 | 3195 | 380 |
| 354 | 20230719 | 130900 | 6370368485 | 3195 | 3190 | 3195 | 3190 | 3672 |
| 355 | 20230719 | 130800 | 6358654655 | 3195 | 3195 | 3195 | 3190 | 840 |
| 356 | 20230719 | 130700 | 6355972050 | 3195 | 3190 | 3195 | 3190 | 2946 |
| 357 | 20230719 | 130600 | 6346565580 | 3195 | 3195 | 3195 | 3195 | 0 |
| 358 | 20230719 | 130500 | 6346565580 | 3195 | 3190 | 3195 | 3190 | 233 |
| 359 | 20230719 | 130400 | 6345822250 | 3190 | 3180 | 3190 | 3180 | 5826 |
| 360 | 20230719 | 130300 | 6327268940 | 3175 | 3180 | 3180 | 3175 | 1236 |
| 361 | 20230719 | 130200 | 6323344635 | 3175 | 3185 | 3185 | 3170 | 9348 |
| 362 | 20230719 | 130100 | 6293615125 | 3185 | 3180 | 3185 | 3180 | 588 |
| 363 | 20230719 | 130000 | 6291742545 | 3180 | 3180 | 3180 | 3180 | 651 |
| 364 | 20230719 | 125900 | 6289672365 | 3170 | 3170 | 3180 | 3170 | 5175 |
| 365 | 20230719 | 125800 | 6273235475 | 3165 | 3185 | 3185 | 3165 | 16893 |
| 366 | 20230719 | 125700 | 6219616350 | 3185 | 3195 | 3195 | 3185 | 11526 |
| 367 | 20230719 | 125600 | 6182836655 | 3195 | 3200 | 3200 | 3195 | 251 |
| 368 | 20230719 | 125500 | 6182034550 | 3195 | 3200 | 3205 | 3195 | 4002 |
| 369 | 20230719 | 125400 | 6169241060 | 3200 | 3195 | 3200 | 3195 | 2836 |
| 370 | 20230719 | 125300 | 6160179660 | 3195 | 3195 | 3195 | 3195 | 428 |
| 371 | 20230719 | 125200 | 6158812200 | 3195 | 3195 | 3200 | 3195 | 3359 |
| 372 | 20230719 | 125100 | 6148080145 | 3195 | 3200 | 3205 | 3190 | 992 |
| 373 | 20230719 | 125000 | 6144908030 | 3200 | 3190 | 3200 | 3190 | 6324 |
| 374 | 20230719 | 124900 | 6124676705 | 3190 | 3185 | 3195 | 3185 | 2761 |
| 375 | 20230719 | 124800 | 6115873985 | 3175 | 3185 | 3185 | 3175 | 10361 |
| 376 | 20230719 | 124700 | 6082924880 | 3180 | 3200 | 3200 | 3180 | 5073 |
| 377 | 20230719 | 124600 | 6066747185 | 3200 | 3220 | 3220 | 3200 | 12334 |
| 378 | 20230719 | 124500 | 6027184085 | 3230 | 3240 | 3240 | 3220 | 16612 |
| 379 | 20230719 | 124400 | 5973553805 | 3245 | 3245 | 3245 | 3245 | 542 |
| 380 | 20230719 | 124300 | 5971795015 | 3245 | 3245 | 3245 | 3245 | 200 |
| 381 | 20230719 | 124200 | 5971146015 | 3240 | 3240 | 3240 | 3230 | 10620 |
| 382 | 20230719 | 124100 | 5936814075 | 3235 | 3235 | 3235 | 3235 | 80 |
| 383 | 20230719 | 124000 | 5936555275 | 3235 | 3255 | 3255 | 3235 | 10097 |
| 384 | 20230719 | 123900 | 5903853495 | 3255 | 3245 | 3255 | 3245 | 2703 |
| 385 | 20230719 | 123800 | 5895082245 | 3250 | 3250 | 3250 | 3250 | 603 |
| 386 | 20230719 | 123700 | 5893122495 | 3255 | 3255 | 3255 | 3255 | 0 |
| 387 | 20230719 | 123600 | 5893122495 | 3255 | 3245 | 3255 | 3245 | 647 |
| 388 | 20230719 | 123500 | 5891021970 | 3250 | 3245 | 3250 | 3245 | 5398 |
| 389 | 20230719 | 123400 | 5873486230 | 3245 | 3245 | 3250 | 3245 | 4102 |
| 390 | 20230719 | 123300 | 5860175235 | 3245 | 3245 | 3245 | 3245 | 738 |
| 391 | 20230719 | 123200 | 5857780425 | 3245 | 3245 | 3245 | 3245 | 588 |
| 392 | 20230719 | 123100 | 5855872365 | 3245 | 3245 | 3250 | 3245 | 344 |
| 393 | 20230719 | 123000 | 5854754430 | 3245 | 3250 | 3250 | 3245 | 1203 |
| 394 | 20230719 | 122900 | 5850850680 | 3250 | 3250 | 3250 | 3245 | 167 |
| 395 | 20230719 | 122800 | 5850308025 | 3250 | 3250 | 3250 | 3245 | 483 |
| 396 | 20230719 | 122700 | 5848740375 | 3250 | 3240 | 3250 | 3240 | 7151 |
| 397 | 20230719 | 122600 | 5825500205 | 3240 | 3245 | 3245 | 3240 | 1953 |
| 398 | 20230719 | 122500 | 5819166450 | 3245 | 3245 | 3250 | 3245 | 892 |
| 399 | 20230719 | 122400 | 5816271890 | 3240 | 3240 | 3240 | 3240 | 75 |
| 400 | 20230719 | 122300 | 5816028890 | 3240 | 3245 | 3245 | 3240 | 2317 |
| 401 | 20230719 | 122200 | 5808510830 | 3240 | 3240 | 3245 | 3240 | 3205 |
| 402 | 20230719 | 122100 | 5798111790 | 3235 | 3240 | 3240 | 3235 | 5200 |
| 403 | 20230719 | 122000 | 5781288785 | 3240 | 3240 | 3245 | 3230 | 6347 |
| 404 | 20230719 | 121900 | 5760731260 | 3240 | 3245 | 3245 | 3240 | 510 |
| 405 | 20230719 | 121800 | 5759076790 | 3240 | 3245 | 3245 | 3240 | 4308 |
| 406 | 20230719 | 121700 | 5745116195 | 3245 | 3255 | 3255 | 3245 | 6953 |
| 407 | 20230719 | 121600 | 5722515435 | 3260 | 3260 | 3260 | 3260 | 48 |
| 408 | 20230719 | 121500 | 5722358955 | 3260 | 3255 | 3260 | 3255 | 31 |
| 409 | 20230719 | 121400 | 5722258005 | 3255 | 3250 | 3255 | 3250 | 449 |
| 410 | 20230719 | 121300 | 5720798750 | 3250 | 3250 | 3250 | 3250 | 1297 |
| 411 | 20230719 | 121200 | 5716583500 | 3250 | 3255 | 3255 | 3250 | 508 |
| 412 | 20230719 | 121100 | 5714932415 | 3255 | 3255 | 3255 | 3255 | 828 |
| 413 | 20230719 | 121000 | 5712237275 | 3255 | 3265 | 3265 | 3255 | 869 |
| 414 | 20230719 | 120900 | 5709407495 | 3265 | 3255 | 3265 | 3255 | 4715 |
| 415 | 20230719 | 120800 | 5694046525 | 3255 | 3255 | 3255 | 3255 | 369 |
| 416 | 20230719 | 120700 | 5692845430 | 3255 | 3255 | 3255 | 3255 | 30 |
| 417 | 20230719 | 120600 | 5692747780 | 3250 | 3245 | 3250 | 3245 | 5408 |
| 418 | 20230719 | 120500 | 5675186600 | 3245 | 3240 | 3245 | 3240 | 1654 |
| 419 | 20230719 | 120400 | 5669827615 | 3235 | 3240 | 3240 | 3235 | 1157 |
| 420 | 20230719 | 120300 | 5666080950 | 3240 | 3240 | 3240 | 3240 | 2597 |
| 421 | 20230719 | 120200 | 5657666670 | 3240 | 3240 | 3240 | 3240 | 1124 |
| 422 | 20230719 | 120100 | 5654024910 | 3245 | 3245 | 3245 | 3245 | 659 |
| 423 | 20230719 | 120000 | 5651886455 | 3250 | 3245 | 3250 | 3245 | 2 |
| 424 | 20230719 | 115900 | 5651879960 | 3250 | 3250 | 3250 | 3250 | 304 |
| 425 | 20230719 | 115800 | 5650891960 | 3240 | 3240 | 3240 | 3235 | 1159 |
| 426 | 20230719 | 115700 | 5647142015 | 3250 | 3245 | 3250 | 3235 | 3557 |
| 427 | 20230719 | 115600 | 5635626370 | 3245 | 3250 | 3250 | 3245 | 1964 |
| 428 | 20230719 | 115500 | 5629253060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 429 | 20230719 | 115400 | 5629253060 | 3250 | 3245 | 3250 | 3245 | 843 |
| 430 | 20230719 | 115300 | 5626516620 | 3245 | 3235 | 3250 | 3235 | 3443 |
| 431 | 20230719 | 115200 | 5615354080 | 3235 | 3240 | 3245 | 3235 | 3199 |
| 432 | 20230719 | 115100 | 5605005205 | 3245 | 3245 | 3245 | 3240 | 2045 |
| 433 | 20230719 | 115000 | 5598376210 | 3245 | 3240 | 3255 | 3240 | 3041 |
| 434 | 20230719 | 114900 | 5588504255 | 3255 | 3240 | 3255 | 3235 | 12758 |
| 435 | 20230719 | 114800 | 5547206255 | 3235 | 3240 | 3245 | 3235 | 3785 |
| 436 | 20230719 | 114700 | 5534942740 | 3240 | 3245 | 3245 | 3240 | 4095 |
| 437 | 20230719 | 114600 | 5521674560 | 3235 | 3235 | 3235 | 3235 | 1108 |
| 438 | 20230719 | 114500 | 5518090180 | 3235 | 3245 | 3245 | 3235 | 198 |
| 439 | 20230719 | 114400 | 5517449350 | 3250 | 3240 | 3250 | 3230 | 10130 |
| 440 | 20230719 | 114300 | 5484726610 | 3240 | 3240 | 3240 | 3235 | 645 |
| 441 | 20230719 | 114200 | 5482637030 | 3235 | 3250 | 3260 | 3235 | 1250 |
| 442 | 20230719 | 114100 | 5478579370 | 3260 | 3250 | 3260 | 3250 | 207 |
| 443 | 20230719 | 114000 | 5477905565 | 3250 | 3265 | 3270 | 3250 | 1890 |
| 444 | 20230719 | 113900 | 5471754670 | 3265 | 3270 | 3270 | 3260 | 5702 |
| 445 | 20230719 | 113800 | 5453161595 | 3260 | 3265 | 3270 | 3260 | 3172 |
| 446 | 20230719 | 113700 | 5442814795 | 3260 | 3265 | 3265 | 3255 | 2908 |
| 447 | 20230719 | 113600 | 5433334815 | 3270 | 3270 | 3270 | 3270 | 1730 |
| 448 | 20230719 | 113500 | 5427677715 | 3280 | 3280 | 3285 | 3275 | 5787 |
| 449 | 20230719 | 113400 | 5408691580 | 3280 | 3280 | 3280 | 3275 | 2081 |
| 450 | 20230719 | 113300 | 5401869400 | 3280 | 3285 | 3285 | 3280 | 11694 |
| 451 | 20230719 | 113200 | 5363496515 | 3285 | 3270 | 3285 | 3270 | 13346 |
| 452 | 20230719 | 113100 | 5319752435 | 3275 | 3265 | 3280 | 3265 | 6967 |
| 453 | 20230719 | 113000 | 5296960450 | 3265 | 3275 | 3275 | 3265 | 589 |
| 454 | 20230719 | 112900 | 5295035995 | 3270 | 3260 | 3270 | 3250 | 9403 |
| 455 | 20230719 | 112800 | 5264390580 | 3260 | 3250 | 3260 | 3250 | 1777 |
| 456 | 20230719 | 112700 | 5258606980 | 3240 | 3260 | 3260 | 3235 | 2830 |
| 457 | 20230719 | 112600 | 5249424050 | 3255 | 3255 | 3265 | 3255 | 84 |
| 458 | 20230719 | 112500 | 5249150370 | 3255 | 3265 | 3265 | 3255 | 2153 |
| 459 | 20230719 | 112400 | 5242132720 | 3265 | 3255 | 3265 | 3245 | 8700 |
| 460 | 20230719 | 112300 | 5213795790 | 3255 | 3260 | 3260 | 3255 | 4438 |
| 461 | 20230719 | 112200 | 5199346510 | 3260 | 3255 | 3260 | 3255 | 2766 |
| 462 | 20230719 | 112100 | 5190340230 | 3255 | 3250 | 3255 | 3240 | 7127 |
| 463 | 20230719 | 112000 | 5167167660 | 3260 | 3265 | 3285 | 3255 | 16633 |
| 464 | 20230719 | 111900 | 5112692650 | 3280 | 3250 | 3280 | 3250 | 28879 |
| 465 | 20230719 | 111800 | 5018159345 | 3245 | 3240 | 3250 | 3235 | 633 |
| 466 | 20230719 | 111700 | 5016103915 | 3240 | 3225 | 3245 | 3225 | 4656 |
| 467 | 20230719 | 111600 | 5001023325 | 3220 | 3210 | 3220 | 3210 | 4284 |
| 468 | 20230719 | 111500 | 4987231405 | 3210 | 3220 | 3225 | 3210 | 3809 |
| 469 | 20230719 | 111400 | 4974971405 | 3220 | 3200 | 3220 | 3200 | 21747 |
| 470 | 20230719 | 111300 | 4905196285 | 3200 | 3205 | 3210 | 3195 | 13156 |
| 471 | 20230719 | 111200 | 4863081440 | 3200 | 3205 | 3210 | 3190 | 4914 |
| 472 | 20230719 | 111100 | 4847366215 | 3205 | 3195 | 3205 | 3190 | 2301 |
| 473 | 20230719 | 111000 | 4840005265 | 3190 | 3195 | 3210 | 3175 | 17061 |
| 474 | 20230719 | 110900 | 4785567815 | 3180 | 3190 | 3200 | 3180 | 7336 |
| 475 | 20230719 | 110800 | 4762194040 | 3190 | 3180 | 3195 | 3180 | 5359 |
| 476 | 20230719 | 110700 | 4745124260 | 3180 | 3190 | 3190 | 3180 | 2579 |
| 477 | 20230719 | 110600 | 4736919465 | 3190 | 3190 | 3190 | 3180 | 17336 |
| 478 | 20230719 | 110500 | 4681643755 | 3190 | 3190 | 3190 | 3180 | 18609 |
| 479 | 20230719 | 110400 | 4622355275 | 3195 | 3205 | 3205 | 3195 | 3868 |
| 480 | 20230719 | 110300 | 4609980815 | 3205 | 3205 | 3205 | 3200 | 3843 |
| 481 | 20230719 | 110200 | 4597664005 | 3205 | 3210 | 3230 | 3205 | 5482 |
| 482 | 20230719 | 110100 | 4580049110 | 3215 | 3215 | 3230 | 3215 | 6772 |
| 483 | 20230719 | 110000 | 4558267330 | 3220 | 3195 | 3220 | 3195 | 42987 |
| 484 | 20230719 | 105900 | 4420629100 | 3195 | 3185 | 3200 | 3180 | 696 |
| 485 | 20230719 | 105800 | 4418409280 | 3200 | 3190 | 3200 | 3175 | 35765 |
| 486 | 20230719 | 105700 | 4304618895 | 3190 | 3205 | 3205 | 3190 | 14666 |
| 487 | 20230719 | 105600 | 4257771535 | 3205 | 3200 | 3205 | 3200 | 3599 |
| 488 | 20230719 | 105500 | 4246246835 | 3200 | 3205 | 3205 | 3200 | 3186 |
| 489 | 20230719 | 105400 | 4236038190 | 3205 | 3205 | 3215 | 3205 | 749 |
| 490 | 20230719 | 105300 | 4233637565 | 3205 | 3220 | 3230 | 3205 | 2668 |
| 491 | 20230719 | 105200 | 4225072220 | 3220 | 3200 | 3220 | 3185 | 11465 |
| 492 | 20230719 | 105100 | 4188355025 | 3185 | 3170 | 3200 | 3165 | 13822 |
| 493 | 20230719 | 105000 | 4144276240 | 3165 | 3200 | 3205 | 3150 | 50060 |
| 494 | 20230719 | 104900 | 3985116995 | 3205 | 3215 | 3215 | 3200 | 20489 |
| 495 | 20230719 | 104800 | 3919407875 | 3215 | 3240 | 3240 | 3215 | 29485 |
| 496 | 20230719 | 104700 | 3824319230 | 3235 | 3235 | 3240 | 3230 | 428 |
| 497 | 20230719 | 104600 | 3822935200 | 3235 | 3235 | 3240 | 3235 | 2191 |
| 498 | 20230719 | 104500 | 3815847230 | 3235 | 3230 | 3240 | 3230 | 1956 |
| 499 | 20230719 | 104400 | 3809521750 | 3235 | 3225 | 3235 | 3225 | 10970 |
| 500 | 20230719 | 104300 | 3774086665 | 3230 | 3245 | 3250 | 3230 | 20606 |
| 501 | 20230719 | 104200 | 3707373590 | 3250 | 3250 | 3255 | 3245 | 7397 |
| 502 | 20230719 | 104100 | 3683360800 | 3260 | 3255 | 3260 | 3250 | 22440 |
| 503 | 20230719 | 104000 | 3610380105 | 3260 | 3260 | 3260 | 3260 | 9221 |
| 504 | 20230719 | 103900 | 3580319645 | 3270 | 3265 | 3270 | 3260 | 9085 |
| 505 | 20230719 | 103800 | 3550667165 | 3265 | 3260 | 3265 | 3260 | 4561 |
| 506 | 20230719 | 103700 | 3535798085 | 3260 | 3260 | 3265 | 3260 | 2535 |
| 507 | 20230719 | 103600 | 3527533980 | 3265 | 3275 | 3280 | 3265 | 10647 |
| 508 | 20230719 | 103500 | 3492706150 | 3280 | 3270 | 3280 | 3270 | 35 |
| 509 | 20230719 | 103400 | 3492591545 | 3275 | 3265 | 3275 | 3265 | 7651 |
| 510 | 20230719 | 103300 | 3467578445 | 3265 | 3260 | 3270 | 3260 | 361 |
| 511 | 20230719 | 103200 | 3466400535 | 3260 | 3270 | 3270 | 3255 | 1812 |
| 512 | 20230719 | 103100 | 3460502300 | 3255 | 3255 | 3270 | 3255 | 3670 |
| 513 | 20230719 | 103000 | 3448535540 | 3260 | 3255 | 3260 | 3255 | 2806 |
| 514 | 20230719 | 102900 | 3439401750 | 3255 | 3255 | 3260 | 3250 | 6444 |
| 515 | 20230719 | 102800 | 3418425850 | 3260 | 3255 | 3260 | 3255 | 521 |
| 516 | 20230719 | 102700 | 3416729985 | 3260 | 3260 | 3265 | 3250 | 3868 |
| 517 | 20230719 | 102600 | 3404138480 | 3260 | 3250 | 3260 | 3250 | 3459 |
| 518 | 20230719 | 102500 | 3392891950 | 3260 | 3260 | 3265 | 3260 | 1510 |
| 519 | 20230719 | 102400 | 3387964565 | 3260 | 3250 | 3260 | 3250 | 21275 |
| 520 | 20230719 | 102300 | 3318813955 | 3255 | 3270 | 3275 | 3245 | 43847 |
| 521 | 20230719 | 102200 | 3176160635 | 3280 | 3265 | 3280 | 3265 | 3439 |
| 522 | 20230719 | 102100 | 3164885510 | 3275 | 3270 | 3275 | 3260 | 2362 |
| 523 | 20230719 | 102000 | 3157174025 | 3270 | 3265 | 3280 | 3265 | 1997 |
| 524 | 20230719 | 101900 | 3150644900 | 3265 | 3260 | 3270 | 3260 | 136 |
| 525 | 20230719 | 101800 | 3150200880 | 3255 | 3270 | 3270 | 3250 | 15831 |
| 526 | 20230719 | 101700 | 3098592125 | 3280 | 3280 | 3280 | 3280 | 569 |
| 527 | 20230719 | 101600 | 3096725805 | 3285 | 3280 | 3285 | 3280 | 1803 |
| 528 | 20230719 | 101500 | 3090811960 | 3280 | 3280 | 3285 | 3270 | 9128 |
| 529 | 20230719 | 101400 | 3060952135 | 3280 | 3280 | 3285 | 3275 | 8320 |
| 530 | 20230719 | 101300 | 3033634775 | 3280 | 3285 | 3285 | 3270 | 9042 |
| 531 | 20230719 | 101200 | 3004047415 | 3285 | 3295 | 3295 | 3285 | 4081 |
| 532 | 20230719 | 101100 | 2990641230 | 3285 | 3290 | 3290 | 3285 | 5 |
| 533 | 20230719 | 101000 | 2990624800 | 3290 | 3280 | 3290 | 3270 | 1342 |
| 534 | 20230719 | 100900 | 2986225675 | 3280 | 3270 | 3280 | 3270 | 2793 |
| 535 | 20230719 | 100800 | 2977085775 | 3270 | 3270 | 3270 | 3265 | 1389 |
| 536 | 20230719 | 100700 | 2972544235 | 3270 | 3265 | 3270 | 3260 | 5340 |
| 537 | 20230719 | 100600 | 2955134790 | 3265 | 3275 | 3280 | 3265 | 4993 |
| 538 | 20230719 | 100500 | 2938799805 | 3275 | 3260 | 3280 | 3260 | 2320 |
| 539 | 20230719 | 100400 | 2931207075 | 3265 | 3265 | 3265 | 3255 | 40290 |
| 540 | 20230719 | 100300 | 2799870920 | 3265 | 3275 | 3275 | 3265 | 6678 |
| 541 | 20230719 | 100200 | 2778059020 | 3270 | 3290 | 3290 | 3270 | 5738 |
| 542 | 20230719 | 100100 | 2759261590 | 3285 | 3300 | 3300 | 3285 | 4508 |
| 543 | 20230719 | 100000 | 2744417360 | 3305 | 3300 | 3305 | 3295 | 5040 |
| 544 | 20230719 | 095900 | 2727785455 | 3305 | 3300 | 3305 | 3300 | 367 |
| 545 | 20230719 | 095800 | 2726574270 | 3300 | 3300 | 3300 | 3300 | 2801 |
| 546 | 20230719 | 095700 | 2717330970 | 3295 | 3300 | 3300 | 3295 | 1742 |
| 547 | 20230719 | 095600 | 2711584560 | 3295 | 3305 | 3305 | 3295 | 2690 |
| 548 | 20230719 | 095500 | 2702707410 | 3305 | 3305 | 3305 | 3305 | 4302 |
| 549 | 20230719 | 095400 | 2688489300 | 3305 | 3295 | 3315 | 3295 | 31932 |
| 550 | 20230719 | 095300 | 2582881130 | 3295 | 3285 | 3295 | 3280 | 4336 |
| 551 | 20230719 | 095200 | 2568624850 | 3280 | 3260 | 3290 | 3260 | 6596 |
| 552 | 20230719 | 095100 | 2546965640 | 3255 | 3265 | 3270 | 3250 | 9656 |
| 553 | 20230719 | 095000 | 2515541475 | 3265 | 3265 | 3275 | 3260 | 3502 |
| 554 | 20230719 | 094900 | 2504100975 | 3260 | 3295 | 3295 | 3250 | 45584 |
| 555 | 20230719 | 094800 | 2354988290 | 3295 | 3290 | 3295 | 3290 | 2200 |
| 556 | 20230719 | 094700 | 2347748655 | 3290 | 3290 | 3295 | 3285 | 3598 |
| 557 | 20230719 | 094600 | 2335911255 | 3290 | 3290 | 3295 | 3280 | 5001 |
| 558 | 20230719 | 094500 | 2319465940 | 3290 | 3285 | 3300 | 3285 | 8770 |
| 559 | 20230719 | 094400 | 2290638065 | 3285 | 3310 | 3310 | 3285 | 23966 |
| 560 | 20230719 | 094300 | 2211701910 | 3310 | 3310 | 3310 | 3305 | 6122 |
| 561 | 20230719 | 094200 | 2191461905 | 3310 | 3305 | 3310 | 3290 | 8620 |
| 562 | 20230719 | 094100 | 2163038545 | 3310 | 3315 | 3315 | 3310 | 1370 |
| 563 | 20230719 | 094000 | 2158500620 | 3315 | 3305 | 3320 | 3305 | 32315 |
| 564 | 20230719 | 093900 | 2051415425 | 3300 | 3285 | 3305 | 3285 | 666 |
| 565 | 20230719 | 093800 | 2049222335 | 3285 | 3290 | 3300 | 3285 | 15057 |
| 566 | 20230719 | 093700 | 1999701845 | 3285 | 3295 | 3295 | 3285 | 2112 |
| 567 | 20230719 | 093600 | 1992754595 | 3300 | 3310 | 3310 | 3295 | 11330 |
| 568 | 20230719 | 093500 | 1955368200 | 3310 | 3310 | 3315 | 3305 | 13859 |
| 569 | 20230719 | 093400 | 1909449740 | 3315 | 3305 | 3315 | 3300 | 12820 |
| 570 | 20230719 | 093300 | 1867047595 | 3305 | 3300 | 3305 | 3295 | 26002 |
| 571 | 20230719 | 093200 | 1781204995 | 3295 | 3275 | 3295 | 3275 | 8338 |
| 572 | 20230719 | 093100 | 1753806365 | 3275 | 3270 | 3275 | 3245 | 13537 |
| 573 | 20230719 | 093000 | 1709745635 | 3265 | 3240 | 3265 | 3240 | 22838 |
| 574 | 20230719 | 092900 | 1635575765 | 3240 | 3240 | 3250 | 3225 | 13211 |
| 575 | 20230719 | 092800 | 1592842500 | 3250 | 3240 | 3250 | 3240 | 9779 |
| 576 | 20230719 | 092700 | 1561153160 | 3240 | 3250 | 3250 | 3235 | 11007 |
| 577 | 20230719 | 092600 | 1525490580 | 3250 | 3235 | 3250 | 3225 | 10250 |
| 578 | 20230719 | 092500 | 1492342510 | 3240 | 3250 | 3265 | 3240 | 12414 |
| 579 | 20230719 | 092400 | 1452083035 | 3270 | 3260 | 3270 | 3245 | 16246 |
| 580 | 20230719 | 092300 | 1399220075 | 3270 | 3270 | 3270 | 3250 | 7743 |
| 581 | 20230719 | 092200 | 1373977800 | 3275 | 3275 | 3280 | 3265 | 1760 |
| 582 | 20230719 | 092100 | 1368218265 | 3280 | 3280 | 3290 | 3275 | 6134 |
| 583 | 20230719 | 092000 | 1348115635 | 3290 | 3310 | 3315 | 3270 | 13830 |
| 584 | 20230719 | 091900 | 1302619995 | 3315 | 3325 | 3330 | 3290 | 19985 |
| 585 | 20230719 | 091800 | 1236454215 | 3325 | 3320 | 3340 | 3320 | 30084 |
| 586 | 20230719 | 091700 | 1136174240 | 3320 | 3305 | 3320 | 3300 | 10256 |
| 587 | 20230719 | 091600 | 1102243890 | 3300 | 3290 | 3300 | 3290 | 3513 |
| 588 | 20230719 | 091500 | 1090665270 | 3285 | 3255 | 3295 | 3250 | 17381 |
| 589 | 20230719 | 091400 | 1033978430 | 3250 | 3270 | 3270 | 3250 | 6324 |
| 590 | 20230719 | 091300 | 1013370240 | 3275 | 3265 | 3275 | 3260 | 4744 |
| 591 | 20230719 | 091200 | 997888495 | 3270 | 3255 | 3275 | 3250 | 8775 |
| 592 | 20230719 | 091100 | 969259990 | 3250 | 3275 | 3285 | 3250 | 21535 |
| 593 | 20230719 | 091000 | 898875790 | 3275 | 3315 | 3325 | 3275 | 19268 |
| 594 | 20230719 | 090900 | 835328825 | 3325 | 3315 | 3325 | 3310 | 16976 |
| 595 | 20230719 | 090800 | 778948585 | 3315 | 3290 | 3315 | 3290 | 14914 |
| 596 | 20230719 | 090700 | 729688120 | 3290 | 3285 | 3300 | 3275 | 13231 |
| 597 | 20230719 | 090600 | 686247720 | 3295 | 3270 | 3295 | 3250 | 21113 |
| 598 | 20230719 | 090500 | 617111830 | 3270 | 3245 | 3270 | 3235 | 51799 |
| 599 | 20230719 | 090400 | 448924315 | 3240 | 3260 | 3260 | 3240 | 22171 |
| 600 | 20230719 | 090300 | 376928770 | 3255 | 3295 | 3295 | 3255 | 21360 |
| 601 | 20230719 | 090200 | 307021670 | 3295 | 3300 | 3315 | 3260 | 30150 |
| 602 | 20230719 | 090100 | 207806985 | 3305 | 3325 | 3325 | 3300 | 25476 |
| 603 | 20230719 | 090000 | 123554020 | 3325 | 3325 | 3330 | 3310 | 35707 |