33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 3 | 20230612 | 201100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230612 | 201000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230612 | 200900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230612 | 200800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230612 | 200700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230612 | 200600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230612 | 200500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230612 | 200400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230612 | 200300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230612 | 200200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230612 | 200100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230612 | 200000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230612 | 195900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230612 | 195800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230612 | 195700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230612 | 195600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230612 | 195500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230612 | 195400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230612 | 195300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230612 | 195200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230612 | 195100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230612 | 195000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230612 | 194900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230612 | 194800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230612 | 194700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230612 | 194600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230612 | 194500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230612 | 194400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230612 | 194300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230612 | 194200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 33 | 20230612 | 194100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230612 | 194000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230612 | 193900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230612 | 193800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230612 | 193700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230612 | 193600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230612 | 193500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230612 | 193400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230612 | 193300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230612 | 193200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230612 | 193100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230612 | 193000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230612 | 192900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230612 | 192800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230612 | 192700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230612 | 192600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230612 | 192500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230612 | 192400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230612 | 192300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230612 | 192200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230612 | 192100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230612 | 192000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230612 | 191900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230612 | 191800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230612 | 191700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230612 | 191600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230612 | 191500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230612 | 191400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230612 | 191300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230612 | 191200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 63 | 20230612 | 191100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230612 | 191000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230612 | 190900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230612 | 190800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230612 | 190700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230612 | 190600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230612 | 190500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230612 | 190400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230612 | 190300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230612 | 190200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230612 | 190100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230612 | 190000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230612 | 185900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230612 | 185800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230612 | 185700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230612 | 185600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230612 | 185500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230612 | 185400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230612 | 185300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230612 | 185200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230612 | 185100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230612 | 185000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230612 | 184900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230612 | 184800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230612 | 184700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230612 | 184600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230612 | 184500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230612 | 184400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230612 | 184300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230612 | 184200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 93 | 20230612 | 184100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230612 | 184000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230612 | 183900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230612 | 183800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230612 | 183700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230612 | 183600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230612 | 183500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230612 | 183400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230612 | 183300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230612 | 183200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230612 | 183100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230612 | 183000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230612 | 182900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230612 | 182800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230612 | 182700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230612 | 182600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230612 | 182500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230612 | 182400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230612 | 182300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230612 | 182200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230612 | 182100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230612 | 182000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230612 | 181900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230612 | 181800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230612 | 181700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230612 | 181600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230612 | 181500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230612 | 181400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230612 | 181300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230612 | 181200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 123 | 20230612 | 181100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230612 | 181000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230612 | 180900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230612 | 180800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230612 | 180700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230612 | 180600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230612 | 180500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230612 | 180400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230612 | 180300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230612 | 180200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230612 | 180100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230612 | 180000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230612 | 175900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230612 | 175800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230612 | 175700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230612 | 175600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230612 | 175500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230612 | 175400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230612 | 175300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230612 | 175200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230612 | 175100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230612 | 175000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230612 | 174900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230612 | 174800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230612 | 174700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230612 | 174600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230612 | 174500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230612 | 174400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230612 | 174300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230612 | 174200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 153 | 20230612 | 174100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230612 | 174000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230612 | 173900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230612 | 173800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230612 | 173700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230612 | 173600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230612 | 173500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230612 | 173400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230612 | 173300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230612 | 173200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230612 | 173100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230612 | 173000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230612 | 172900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230612 | 172800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230612 | 172700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230612 | 172600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230612 | 172500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230612 | 172400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230612 | 172300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230612 | 172200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230612 | 172100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230612 | 172000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230612 | 171900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230612 | 171800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230612 | 171700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230612 | 171600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230612 | 171500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230612 | 171400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230612 | 171300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230612 | 171200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 183 | 20230612 | 171100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230612 | 171000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230612 | 170900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230612 | 170800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230612 | 170700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230612 | 170600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230612 | 170500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230612 | 170400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230612 | 170300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230612 | 170200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230612 | 170100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230612 | 170000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230612 | 165900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230612 | 165800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230612 | 165700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230612 | 165600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230612 | 165500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230612 | 165400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230612 | 165300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230612 | 165200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230612 | 165100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230612 | 165000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230612 | 164900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230612 | 164800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230612 | 164700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230612 | 164600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230612 | 164500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230612 | 164400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230612 | 164300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230612 | 164200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 213 | 20230612 | 164100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230612 | 164000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230612 | 163900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230612 | 163800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230612 | 163700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230612 | 163600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230612 | 163500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20230612 | 163400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20230612 | 163300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20230612 | 163200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20230612 | 163100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20230612 | 163000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230612 | 162900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230612 | 162800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230612 | 162700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20230612 | 162600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20230612 | 162500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20230612 | 162400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20230612 | 162300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20230612 | 162200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20230612 | 162100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20230612 | 162000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20230612 | 161900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20230612 | 161800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20230612 | 161700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20230612 | 161600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20230612 | 161500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20230612 | 161400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20230612 | 161300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20230612 | 161200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 243 | 20230612 | 161100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20230612 | 161000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20230612 | 160900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20230612 | 160800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20230612 | 160700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20230612 | 160600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20230612 | 160500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20230612 | 160400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20230612 | 160300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20230612 | 160200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20230612 | 160100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20230612 | 160000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20230612 | 155900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20230612 | 155800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20230612 | 155700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20230612 | 155600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20230612 | 155500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20230612 | 155400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20230612 | 155300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20230612 | 155200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20230612 | 155100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20230612 | 155000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20230612 | 154900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20230612 | 154800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20230612 | 154700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20230612 | 154600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20230612 | 154500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20230612 | 154400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20230612 | 154300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20230612 | 154200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 273 | 20230612 | 154100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20230612 | 154000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20230612 | 153900 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20230612 | 153800 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20230612 | 153700 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20230612 | 153600 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20230612 | 153500 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20230612 | 153400 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20230612 | 153300 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20230612 | 153200 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20230612 | 153100 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20230612 | 153000 | 4843414260 | 9380 | 9380 | 9380 | 9380 | 26913 |
| 285 | 20230612 | 152900 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20230612 | 152800 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20230612 | 152700 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20230612 | 152600 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20230612 | 152500 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20230612 | 152400 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20230612 | 152300 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20230612 | 152200 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20230612 | 152100 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20230612 | 152000 | 4590970320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20230612 | 151900 | 4590970320 | 9370 | 9370 | 9370 | 9360 | 3458 |
| 296 | 20230612 | 151800 | 4558569600 | 9370 | 9370 | 9370 | 9360 | 810 |
| 297 | 20230612 | 151700 | 4550985810 | 9370 | 9360 | 9370 | 9360 | 477 |
| 298 | 20230612 | 151600 | 4546519660 | 9360 | 9350 | 9370 | 9350 | 3538 |
| 299 | 20230612 | 151500 | 4513404180 | 9360 | 9360 | 9370 | 9350 | 8758 |
| 300 | 20230612 | 151400 | 4431429660 | 9370 | 9360 | 9370 | 9360 | 480 |
| 301 | 20230612 | 151300 | 4426936620 | 9360 | 9360 | 9370 | 9350 | 6979 |
| 302 | 20230612 | 151200 | 4361620350 | 9370 | 9360 | 9370 | 9360 | 1066 |
| 303 | 20230612 | 151100 | 4351640180 | 9360 | 9360 | 9370 | 9360 | 3124 |
| 304 | 20230612 | 151000 | 4322399520 | 9360 | 9360 | 9370 | 9360 | 1315 |
| 305 | 20230612 | 150900 | 4310091090 | 9360 | 9360 | 9370 | 9360 | 1919 |
| 306 | 20230612 | 150800 | 4292119380 | 9370 | 9360 | 9380 | 9360 | 4925 |
| 307 | 20230612 | 150700 | 4245981880 | 9380 | 9360 | 9380 | 9360 | 3073 |
| 308 | 20230612 | 150600 | 4217194390 | 9360 | 9360 | 9370 | 9350 | 1547 |
| 309 | 20230612 | 150500 | 4202715980 | 9350 | 9360 | 9370 | 9350 | 4996 |
| 310 | 20230612 | 150400 | 4155958570 | 9360 | 9360 | 9370 | 9360 | 1984 |
| 311 | 20230612 | 150300 | 4137388310 | 9360 | 9360 | 9370 | 9350 | 4899 |
| 312 | 20230612 | 150200 | 4091544490 | 9360 | 9360 | 9370 | 9360 | 1357 |
| 313 | 20230612 | 150100 | 4078842960 | 9360 | 9360 | 9370 | 9360 | 1115 |
| 314 | 20230612 | 150000 | 4068406140 | 9360 | 9360 | 9370 | 9340 | 8299 |
| 315 | 20230612 | 145900 | 3990741730 | 9360 | 9360 | 9370 | 9360 | 1317 |
| 316 | 20230612 | 145800 | 3978414330 | 9360 | 9360 | 9370 | 9360 | 1094 |
| 317 | 20230612 | 145700 | 3968174230 | 9360 | 9360 | 9370 | 9360 | 1412 |
| 318 | 20230612 | 145600 | 3954955610 | 9360 | 9360 | 9370 | 9360 | 793 |
| 319 | 20230612 | 145500 | 3947532930 | 9360 | 9360 | 9370 | 9350 | 6570 |
| 320 | 20230612 | 145400 | 3886044700 | 9360 | 9360 | 9370 | 9360 | 1182 |
| 321 | 20230612 | 145300 | 3874974330 | 9360 | 9370 | 9380 | 9360 | 1409 |
| 322 | 20230612 | 145200 | 3861774190 | 9380 | 9370 | 9380 | 9360 | 1356 |
| 323 | 20230612 | 145100 | 3849068240 | 9360 | 9350 | 9370 | 9350 | 2412 |
| 324 | 20230612 | 145000 | 3826489690 | 9350 | 9360 | 9370 | 9350 | 4421 |
| 325 | 20230612 | 144900 | 3785110600 | 9360 | 9360 | 9370 | 9360 | 2292 |
| 326 | 20230612 | 144800 | 3763655220 | 9360 | 9360 | 9370 | 9360 | 1851 |
| 327 | 20230612 | 144700 | 3746329520 | 9360 | 9360 | 9370 | 9360 | 1586 |
| 328 | 20230612 | 144600 | 3731484450 | 9360 | 9360 | 9370 | 9350 | 1262 |
| 329 | 20230612 | 144500 | 3719669040 | 9350 | 9350 | 9360 | 9350 | 1624 |
| 330 | 20230612 | 144400 | 3704475690 | 9360 | 9350 | 9360 | 9350 | 3035 |
| 331 | 20230612 | 144300 | 3676087950 | 9350 | 9360 | 9360 | 9350 | 4958 |
| 332 | 20230612 | 144200 | 3629701910 | 9350 | 9360 | 9380 | 9350 | 4056 |
| 333 | 20230612 | 144100 | 3591729120 | 9350 | 9360 | 9380 | 9350 | 1292 |
| 334 | 20230612 | 144000 | 3579624070 | 9360 | 9360 | 9390 | 9350 | 6048 |
| 335 | 20230612 | 143900 | 3522999640 | 9360 | 9350 | 9360 | 9350 | 714 |
| 336 | 20230612 | 143800 | 3516323640 | 9350 | 9350 | 9360 | 9350 | 1001 |
| 337 | 20230612 | 143700 | 3506961870 | 9350 | 9360 | 9370 | 9350 | 1808 |
| 338 | 20230612 | 143600 | 3490042290 | 9360 | 9360 | 9370 | 9360 | 1234 |
| 339 | 20230612 | 143500 | 3478485710 | 9360 | 9370 | 9380 | 9360 | 3149 |
| 340 | 20230612 | 143400 | 3448989150 | 9380 | 9370 | 9380 | 9370 | 468 |
| 341 | 20230612 | 143300 | 3444603710 | 9380 | 9380 | 9380 | 9370 | 764 |
| 342 | 20230612 | 143200 | 3437441860 | 9370 | 9370 | 9380 | 9370 | 405 |
| 343 | 20230612 | 143100 | 3433646790 | 9370 | 9370 | 9380 | 9370 | 579 |
| 344 | 20230612 | 143000 | 3428220460 | 9370 | 9360 | 9380 | 9360 | 1520 |
| 345 | 20230612 | 142900 | 3413984910 | 9360 | 9370 | 9380 | 9360 | 1516 |
| 346 | 20230612 | 142800 | 3399790800 | 9360 | 9370 | 9380 | 9360 | 627 |
| 347 | 20230612 | 142700 | 3393915270 | 9370 | 9360 | 9390 | 9360 | 1475 |
| 348 | 20230612 | 142600 | 3380079820 | 9360 | 9380 | 9390 | 9360 | 812 |
| 349 | 20230612 | 142500 | 3372471310 | 9380 | 9370 | 9390 | 9360 | 786 |
| 350 | 20230612 | 142400 | 3365103110 | 9370 | 9370 | 9380 | 9370 | 659 |
| 351 | 20230612 | 142300 | 3358924520 | 9370 | 9380 | 9390 | 9370 | 1584 |
| 352 | 20230612 | 142200 | 3344070050 | 9390 | 9380 | 9390 | 9380 | 2103 |
| 353 | 20230612 | 142100 | 3324334850 | 9380 | 9380 | 9390 | 9380 | 449 |
| 354 | 20230612 | 142000 | 3320121340 | 9380 | 9380 | 9390 | 9380 | 296 |
| 355 | 20230612 | 141900 | 3317343900 | 9380 | 9370 | 9390 | 9360 | 1865 |
| 356 | 20230612 | 141800 | 3299876590 | 9370 | 9370 | 9390 | 9370 | 1881 |
| 357 | 20230612 | 141700 | 3282228180 | 9370 | 9380 | 9380 | 9370 | 1439 |
| 358 | 20230612 | 141600 | 3268744390 | 9380 | 9380 | 9380 | 9370 | 1657 |
| 359 | 20230612 | 141500 | 3253206880 | 9370 | 9380 | 9380 | 9370 | 1109 |
| 360 | 20230612 | 141400 | 3242813770 | 9380 | 9380 | 9390 | 9380 | 1264 |
| 361 | 20230612 | 141300 | 3230955160 | 9380 | 9360 | 9390 | 9360 | 897 |
| 362 | 20230612 | 141200 | 3222545030 | 9360 | 9380 | 9390 | 9360 | 6361 |
| 363 | 20230612 | 141100 | 3162884070 | 9380 | 9370 | 9380 | 9370 | 3289 |
| 364 | 20230612 | 141000 | 3132042890 | 9370 | 9370 | 9380 | 9370 | 450 |
| 365 | 20230612 | 140900 | 3127824860 | 9380 | 9360 | 9380 | 9360 | 2378 |
| 366 | 20230612 | 140800 | 3105540390 | 9360 | 9360 | 9370 | 9360 | 1296 |
| 367 | 20230612 | 140700 | 3093406410 | 9360 | 9360 | 9370 | 9360 | 675 |
| 368 | 20230612 | 140600 | 3087086650 | 9370 | 9370 | 9370 | 9360 | 942 |
| 369 | 20230612 | 140500 | 3078261780 | 9370 | 9360 | 9370 | 9350 | 4441 |
| 370 | 20230612 | 140400 | 3036690600 | 9360 | 9360 | 9360 | 9350 | 1059 |
| 371 | 20230612 | 140300 | 3026786280 | 9360 | 9350 | 9360 | 9340 | 3087 |
| 372 | 20230612 | 140200 | 2997923190 | 9350 | 9350 | 9350 | 9340 | 205 |
| 373 | 20230612 | 140100 | 2996008450 | 9350 | 9350 | 9350 | 9340 | 506 |
| 374 | 20230612 | 140000 | 2991280740 | 9340 | 9340 | 9350 | 9340 | 876 |
| 375 | 20230612 | 135900 | 2983094970 | 9350 | 9350 | 9350 | 9340 | 463 |
| 376 | 20230612 | 135800 | 2978770250 | 9340 | 9340 | 9350 | 9340 | 469 |
| 377 | 20230612 | 135700 | 2974388310 | 9340 | 9350 | 9350 | 9340 | 2522 |
| 378 | 20230612 | 135600 | 2950814810 | 9360 | 9350 | 9360 | 9350 | 274 |
| 379 | 20230612 | 135500 | 2948252840 | 9360 | 9350 | 9360 | 9350 | 912 |
| 380 | 20230612 | 135400 | 2939721780 | 9350 | 9360 | 9370 | 9350 | 2040 |
| 381 | 20230612 | 135300 | 2920626360 | 9360 | 9360 | 9370 | 9360 | 710 |
| 382 | 20230612 | 135200 | 2913980570 | 9360 | 9370 | 9370 | 9360 | 706 |
| 383 | 20230612 | 135100 | 2907368440 | 9360 | 9360 | 9370 | 9360 | 183 |
| 384 | 20230612 | 135000 | 2905654070 | 9360 | 9360 | 9370 | 9360 | 534 |
| 385 | 20230612 | 134900 | 2900655660 | 9360 | 9360 | 9370 | 9360 | 1481 |
| 386 | 20230612 | 134800 | 2886789730 | 9360 | 9360 | 9370 | 9360 | 353 |
| 387 | 20230612 | 134700 | 2883483920 | 9360 | 9370 | 9370 | 9360 | 455 |
| 388 | 20230612 | 134600 | 2879222600 | 9370 | 9360 | 9370 | 9360 | 804 |
| 389 | 20230612 | 134500 | 2871695360 | 9360 | 9360 | 9370 | 9360 | 193 |
| 390 | 20230612 | 134400 | 2869887400 | 9360 | 9360 | 9370 | 9360 | 709 |
| 391 | 20230612 | 134300 | 2863248040 | 9360 | 9360 | 9370 | 9360 | 1211 |
| 392 | 20230612 | 134200 | 2851906170 | 9370 | 9380 | 9380 | 9360 | 397 |
| 393 | 20230612 | 134100 | 2848186470 | 9380 | 9360 | 9380 | 9360 | 714 |
| 394 | 20230612 | 134000 | 2841498400 | 9370 | 9370 | 9380 | 9370 | 1461 |
| 395 | 20230612 | 133900 | 2827803150 | 9370 | 9370 | 9380 | 9370 | 382 |
| 396 | 20230612 | 133800 | 2824222330 | 9370 | 9370 | 9380 | 9370 | 509 |
| 397 | 20230612 | 133700 | 2819452840 | 9370 | 9370 | 9380 | 9370 | 779 |
| 398 | 20230612 | 133600 | 2812151310 | 9380 | 9370 | 9380 | 9370 | 235 |
| 399 | 20230612 | 133500 | 2809948040 | 9370 | 9380 | 9380 | 9370 | 894 |
| 400 | 20230612 | 133400 | 2801571250 | 9380 | 9370 | 9390 | 9370 | 2053 |
| 401 | 20230612 | 133300 | 2782320790 | 9380 | 9380 | 9380 | 9370 | 506 |
| 402 | 20230612 | 133200 | 2777574520 | 9380 | 9380 | 9390 | 9380 | 831 |
| 403 | 20230612 | 133100 | 2769778580 | 9380 | 9380 | 9390 | 9380 | 540 |
| 404 | 20230612 | 133000 | 2764711880 | 9380 | 9370 | 9380 | 9370 | 6167 |
| 405 | 20230612 | 132900 | 2706909500 | 9360 | 9360 | 9370 | 9360 | 460 |
| 406 | 20230612 | 132800 | 2702602020 | 9370 | 9360 | 9370 | 9360 | 841 |
| 407 | 20230612 | 132700 | 2694727020 | 9370 | 9370 | 9370 | 9370 | 55 |
| 408 | 20230612 | 132600 | 2694211670 | 9360 | 9360 | 9370 | 9360 | 505 |
| 409 | 20230612 | 132500 | 2689484740 | 9360 | 9360 | 9360 | 9360 | 260 |
| 410 | 20230612 | 132400 | 2687051140 | 9370 | 9360 | 9370 | 9360 | 370 |
| 411 | 20230612 | 132300 | 2683586240 | 9370 | 9360 | 9370 | 9360 | 308 |
| 412 | 20230612 | 132200 | 2680703330 | 9370 | 9360 | 9370 | 9360 | 171 |
| 413 | 20230612 | 132100 | 2679102650 | 9360 | 9360 | 9370 | 9360 | 369 |
| 414 | 20230612 | 132000 | 2675647330 | 9360 | 9360 | 9370 | 9360 | 655 |
| 415 | 20230612 | 131900 | 2669516370 | 9360 | 9360 | 9370 | 9360 | 590 |
| 416 | 20230612 | 131800 | 2663991050 | 9370 | 9370 | 9380 | 9360 | 7352 |
| 417 | 20230612 | 131700 | 2595153920 | 9370 | 9380 | 9380 | 9370 | 479 |
| 418 | 20230612 | 131600 | 2590665460 | 9370 | 9380 | 9380 | 9370 | 883 |
| 419 | 20230612 | 131500 | 2582383450 | 9380 | 9380 | 9380 | 9370 | 251 |
| 420 | 20230612 | 131400 | 2580031400 | 9370 | 9370 | 9370 | 9370 | 242 |
| 421 | 20230612 | 131300 | 2577763860 | 9370 | 9370 | 9390 | 9370 | 1851 |
| 422 | 20230612 | 131200 | 2560404760 | 9370 | 9370 | 9370 | 9370 | 242 |
| 423 | 20230612 | 131100 | 2558137220 | 9370 | 9380 | 9380 | 9370 | 254 |
| 424 | 20230612 | 131000 | 2555756300 | 9380 | 9370 | 9380 | 9370 | 358 |
| 425 | 20230612 | 130900 | 2552400320 | 9370 | 9370 | 9380 | 9370 | 381 |
| 426 | 20230612 | 130800 | 2548830110 | 9370 | 9380 | 9390 | 9370 | 404 |
| 427 | 20230612 | 130700 | 2545040190 | 9380 | 9370 | 9380 | 9370 | 592 |
| 428 | 20230612 | 130600 | 2539487250 | 9380 | 9370 | 9390 | 9370 | 1312 |
| 429 | 20230612 | 130500 | 2527182800 | 9370 | 9360 | 9380 | 9360 | 1421 |
| 430 | 20230612 | 130400 | 2513871140 | 9360 | 9350 | 9360 | 9350 | 2403 |
| 431 | 20230612 | 130300 | 2491379530 | 9340 | 9340 | 9350 | 9330 | 2668 |
| 432 | 20230612 | 130200 | 2466439100 | 9340 | 9340 | 9350 | 9330 | 1633 |
| 433 | 20230612 | 130100 | 2451186210 | 9350 | 9320 | 9350 | 9320 | 3071 |
| 434 | 20230612 | 130000 | 2422524200 | 9310 | 9320 | 9320 | 9310 | 186 |
| 435 | 20230612 | 125900 | 2420792360 | 9310 | 9320 | 9320 | 9310 | 279 |
| 436 | 20230612 | 125800 | 2418194240 | 9320 | 9310 | 9320 | 9310 | 189 |
| 437 | 20230612 | 125700 | 2416434550 | 9310 | 9310 | 9320 | 9310 | 7288 |
| 438 | 20230612 | 125600 | 2348570380 | 9310 | 9310 | 9320 | 9310 | 511 |
| 439 | 20230612 | 125500 | 2343812470 | 9310 | 9320 | 9320 | 9310 | 4141 |
| 440 | 20230612 | 125400 | 2305258940 | 9310 | 9310 | 9320 | 9310 | 378 |
| 441 | 20230612 | 125300 | 2301739270 | 9310 | 9310 | 9320 | 9310 | 631 |
| 442 | 20230612 | 125200 | 2295862820 | 9310 | 9310 | 9320 | 9310 | 206 |
| 443 | 20230612 | 125100 | 2293944350 | 9310 | 9310 | 9320 | 9310 | 430 |
| 444 | 20230612 | 125000 | 2289940410 | 9310 | 9320 | 9320 | 9310 | 388 |
| 445 | 20230612 | 124900 | 2286327570 | 9320 | 9310 | 9320 | 9310 | 54 |
| 446 | 20230612 | 124800 | 2285824600 | 9310 | 9310 | 9320 | 9310 | 573 |
| 447 | 20230612 | 124700 | 2280489040 | 9310 | 9310 | 9320 | 9310 | 403 |
| 448 | 20230612 | 124600 | 2276735880 | 9310 | 9310 | 9310 | 9310 | 94 |
| 449 | 20230612 | 124500 | 2275860740 | 9320 | 9310 | 9320 | 9310 | 305 |
| 450 | 20230612 | 124400 | 2273020520 | 9310 | 9310 | 9320 | 9310 | 440 |
| 451 | 20230612 | 124300 | 2268923490 | 9320 | 9310 | 9320 | 9310 | 187 |
| 452 | 20230612 | 124200 | 2267181980 | 9310 | 9320 | 9320 | 9310 | 433 |
| 453 | 20230612 | 124100 | 2263150010 | 9310 | 9320 | 9320 | 9310 | 268 |
| 454 | 20230612 | 124000 | 2260654430 | 9310 | 9320 | 9320 | 9310 | 206 |
| 455 | 20230612 | 123900 | 2258736290 | 9320 | 9320 | 9320 | 9310 | 314 |
| 456 | 20230612 | 123800 | 2255812350 | 9320 | 9320 | 9320 | 9310 | 239 |
| 457 | 20230612 | 123700 | 2253586460 | 9310 | 9320 | 9320 | 9310 | 276 |
| 458 | 20230612 | 123600 | 2251016730 | 9320 | 9320 | 9320 | 9310 | 692 |
| 459 | 20230612 | 123500 | 2244570470 | 9310 | 9320 | 9330 | 9310 | 1429 |
| 460 | 20230612 | 123400 | 2231252450 | 9320 | 9320 | 9330 | 9320 | 973 |
| 461 | 20230612 | 123300 | 2222183910 | 9320 | 9320 | 9330 | 9320 | 488 |
| 462 | 20230612 | 123200 | 2217635240 | 9320 | 9320 | 9330 | 9320 | 269 |
| 463 | 20230612 | 123100 | 2215127530 | 9320 | 9330 | 9330 | 9320 | 3 |
| 464 | 20230612 | 123000 | 2215099550 | 9330 | 9330 | 9330 | 9320 | 424 |
| 465 | 20230612 | 122900 | 2211147180 | 9320 | 9320 | 9330 | 9320 | 589 |
| 466 | 20230612 | 122800 | 2205657120 | 9320 | 9330 | 9330 | 9320 | 224 |
| 467 | 20230612 | 122700 | 2203568120 | 9330 | 9320 | 9330 | 9320 | 352 |
| 468 | 20230612 | 122600 | 2200287110 | 9330 | 9330 | 9330 | 9320 | 814 |
| 469 | 20230612 | 122500 | 2192695860 | 9320 | 9330 | 9330 | 9320 | 197 |
| 470 | 20230612 | 122400 | 2190859310 | 9320 | 9320 | 9330 | 9320 | 204 |
| 471 | 20230612 | 122300 | 2188957880 | 9330 | 9320 | 9330 | 9320 | 608 |
| 472 | 20230612 | 122200 | 2183287690 | 9320 | 9320 | 9340 | 9320 | 4737 |
| 473 | 20230612 | 122100 | 2139130140 | 9310 | 9310 | 9320 | 9310 | 1424 |
| 474 | 20230612 | 122000 | 2125868640 | 9320 | 9310 | 9320 | 9310 | 321 |
| 475 | 20230612 | 121900 | 2122878520 | 9310 | 9320 | 9320 | 9310 | 150 |
| 476 | 20230612 | 121800 | 2121481530 | 9320 | 9310 | 9320 | 9310 | 511 |
| 477 | 20230612 | 121700 | 2116723880 | 9320 | 9310 | 9320 | 9310 | 209 |
| 478 | 20230612 | 121600 | 2114777590 | 9320 | 9320 | 9320 | 9310 | 182 |
| 479 | 20230612 | 121500 | 2113082290 | 9310 | 9320 | 9320 | 9310 | 586 |
| 480 | 20230612 | 121400 | 2107624880 | 9320 | 9330 | 9330 | 9320 | 398 |
| 481 | 20230612 | 121300 | 2103914850 | 9330 | 9320 | 9330 | 9320 | 955 |
| 482 | 20230612 | 121200 | 2095014240 | 9320 | 9320 | 9330 | 9320 | 927 |
| 483 | 20230612 | 121100 | 2086374500 | 9330 | 9330 | 9330 | 9320 | 769 |
| 484 | 20230612 | 121000 | 2079203700 | 9320 | 9330 | 9330 | 9320 | 319 |
| 485 | 20230612 | 120900 | 2076230120 | 9320 | 9330 | 9330 | 9310 | 2152 |
| 486 | 20230612 | 120800 | 2056174930 | 9320 | 9330 | 9330 | 9320 | 1074 |
| 487 | 20230612 | 120700 | 2046159150 | 9330 | 9340 | 9340 | 9330 | 386 |
| 488 | 20230612 | 120600 | 2042557110 | 9330 | 9330 | 9330 | 9330 | 207 |
| 489 | 20230612 | 120500 | 2040625800 | 9330 | 9340 | 9340 | 9330 | 263 |
| 490 | 20230612 | 120400 | 2038170060 | 9340 | 9340 | 9350 | 9340 | 1093 |
| 491 | 20230612 | 120300 | 2027960950 | 9340 | 9350 | 9350 | 9340 | 606 |
| 492 | 20230612 | 120200 | 2022300710 | 9350 | 9340 | 9350 | 9340 | 269 |
| 493 | 20230612 | 120100 | 2019787740 | 9340 | 9330 | 9340 | 9330 | 1839 |
| 494 | 20230612 | 120000 | 2002626940 | 9320 | 9320 | 9320 | 9320 | 339 |
| 495 | 20230612 | 115900 | 1999467460 | 9330 | 9320 | 9330 | 9320 | 333 |
| 496 | 20230612 | 115800 | 1996363180 | 9330 | 9320 | 9330 | 9320 | 221 |
| 497 | 20230612 | 115700 | 1994301620 | 9320 | 9330 | 9330 | 9320 | 356 |
| 498 | 20230612 | 115600 | 1990983500 | 9330 | 9330 | 9330 | 9320 | 253 |
| 499 | 20230612 | 115500 | 1988625150 | 9330 | 9320 | 9330 | 9320 | 92 |
| 500 | 20230612 | 115400 | 1987766910 | 9330 | 9340 | 9340 | 9320 | 446 |
| 501 | 20230612 | 115300 | 1983605080 | 9340 | 9350 | 9360 | 9340 | 1642 |
| 502 | 20230612 | 115200 | 1968264780 | 9350 | 9350 | 9350 | 9340 | 703 |
| 503 | 20230612 | 115100 | 1961692850 | 9350 | 9350 | 9350 | 9340 | 235 |
| 504 | 20230612 | 115000 | 1959497190 | 9350 | 9340 | 9350 | 9340 | 1613 |
| 505 | 20230612 | 114900 | 1944417240 | 9340 | 9330 | 9350 | 9330 | 2129 |
| 506 | 20230612 | 114800 | 1924535180 | 9330 | 9330 | 9330 | 9320 | 1850 |
| 507 | 20230612 | 114700 | 1907278480 | 9330 | 9300 | 9330 | 9300 | 10068 |
| 508 | 20230612 | 114600 | 1813516910 | 9310 | 9300 | 9310 | 9300 | 277 |
| 509 | 20230612 | 114500 | 1810940210 | 9300 | 9310 | 9310 | 9300 | 627 |
| 510 | 20230612 | 114400 | 1805105340 | 9310 | 9300 | 9310 | 9300 | 747 |
| 511 | 20230612 | 114300 | 1798157670 | 9310 | 9300 | 9310 | 9300 | 715 |
| 512 | 20230612 | 114200 | 1791507650 | 9300 | 9300 | 9310 | 9300 | 538 |
| 513 | 20230612 | 114100 | 1786503540 | 9300 | 9310 | 9310 | 9300 | 3781 |
| 514 | 20230612 | 114000 | 1751304220 | 9310 | 9310 | 9320 | 9310 | 228 |
| 515 | 20230612 | 113900 | 1749181050 | 9310 | 9310 | 9320 | 9310 | 819 |
| 516 | 20230612 | 113800 | 1741555640 | 9310 | 9310 | 9320 | 9310 | 366 |
| 517 | 20230612 | 113700 | 1738147850 | 9310 | 9310 | 9320 | 9310 | 501 |
| 518 | 20230612 | 113600 | 1733483040 | 9310 | 9310 | 9320 | 9310 | 593 |
| 519 | 20230612 | 113500 | 1727961710 | 9320 | 9320 | 9320 | 9310 | 4775 |
| 520 | 20230612 | 113400 | 1683460750 | 9320 | 9320 | 9330 | 9320 | 349 |
| 521 | 20230612 | 113300 | 1680207530 | 9320 | 9320 | 9330 | 9320 | 242 |
| 522 | 20230612 | 113200 | 1677951560 | 9330 | 9320 | 9330 | 9320 | 178 |
| 523 | 20230612 | 113100 | 1676292080 | 9320 | 9320 | 9330 | 9320 | 444 |
| 524 | 20230612 | 113000 | 1672153230 | 9320 | 9330 | 9330 | 9320 | 427 |
| 525 | 20230612 | 112900 | 1668172990 | 9320 | 9330 | 9330 | 9320 | 276 |
| 526 | 20230612 | 112800 | 1665600660 | 9330 | 9330 | 9330 | 9320 | 322 |
| 527 | 20230612 | 112700 | 1662598580 | 9320 | 9320 | 9330 | 9320 | 601 |
| 528 | 20230612 | 112600 | 1656996770 | 9320 | 9330 | 9330 | 9320 | 121 |
| 529 | 20230612 | 112500 | 1655867860 | 9320 | 9330 | 9330 | 9320 | 342 |
| 530 | 20230612 | 112400 | 1652679040 | 9330 | 9330 | 9330 | 9320 | 386 |
| 531 | 20230612 | 112300 | 1649081020 | 9320 | 9330 | 9330 | 9320 | 156 |
| 532 | 20230612 | 112200 | 1647626930 | 9330 | 9330 | 9330 | 9320 | 462 |
| 533 | 20230612 | 112100 | 1643318090 | 9320 | 9320 | 9330 | 9320 | 394 |
| 534 | 20230612 | 112000 | 1639645250 | 9330 | 9330 | 9330 | 9320 | 478 |
| 535 | 20230612 | 111900 | 1635188660 | 9330 | 9320 | 9330 | 9320 | 227 |
| 536 | 20230612 | 111800 | 1633072650 | 9320 | 9320 | 9330 | 9320 | 356 |
| 537 | 20230612 | 111700 | 1629754230 | 9330 | 9320 | 9330 | 9320 | 246 |
| 538 | 20230612 | 111600 | 1627460820 | 9330 | 9330 | 9330 | 9320 | 275 |
| 539 | 20230612 | 111500 | 1624897350 | 9320 | 9330 | 9330 | 9320 | 322 |
| 540 | 20230612 | 111400 | 1621895720 | 9330 | 9330 | 9330 | 9320 | 2958 |
| 541 | 20230612 | 111300 | 1594298270 | 9320 | 9320 | 9320 | 9320 | 368 |
| 542 | 20230612 | 111200 | 1590868510 | 9320 | 9320 | 9330 | 9320 | 353 |
| 543 | 20230612 | 111100 | 1587578060 | 9320 | 9320 | 9330 | 9320 | 228 |
| 544 | 20230612 | 111000 | 1585452610 | 9320 | 9320 | 9320 | 9320 | 384 |
| 545 | 20230612 | 110900 | 1581873730 | 9320 | 9320 | 9330 | 9320 | 562 |
| 546 | 20230612 | 110800 | 1576635390 | 9330 | 9330 | 9330 | 9320 | 341 |
| 547 | 20230612 | 110700 | 1573454520 | 9320 | 9330 | 9330 | 9320 | 539 |
| 548 | 20230612 | 110600 | 1568427930 | 9330 | 9320 | 9330 | 9320 | 398 |
| 549 | 20230612 | 110500 | 1564717970 | 9330 | 9320 | 9330 | 9320 | 276 |
| 550 | 20230612 | 110400 | 1562144940 | 9330 | 9320 | 9330 | 9320 | 210 |
| 551 | 20230612 | 110300 | 1560187540 | 9330 | 9320 | 9330 | 9320 | 345 |
| 552 | 20230612 | 110200 | 1556970650 | 9320 | 9320 | 9330 | 9320 | 520 |
| 553 | 20230612 | 110100 | 1552123750 | 9320 | 9320 | 9330 | 9320 | 294 |
| 554 | 20230612 | 110000 | 1549383590 | 9320 | 9330 | 9330 | 9320 | 572 |
| 555 | 20230612 | 105900 | 1544051650 | 9330 | 9320 | 9330 | 9320 | 60 |
| 556 | 20230612 | 105800 | 1543491960 | 9330 | 9320 | 9330 | 9320 | 440 |
| 557 | 20230612 | 105700 | 1539391070 | 9330 | 9320 | 9330 | 9320 | 508 |
| 558 | 20230612 | 105600 | 1534656010 | 9320 | 9330 | 9330 | 9320 | 156 |
| 559 | 20230612 | 105500 | 1533201600 | 9320 | 9330 | 9330 | 9320 | 425 |
| 560 | 20230612 | 105400 | 1529240290 | 9330 | 9320 | 9330 | 9320 | 557 |
| 561 | 20230612 | 105300 | 1524048450 | 9320 | 9330 | 9330 | 9320 | 50 |
| 562 | 20230612 | 105200 | 1523581960 | 9320 | 9330 | 9330 | 9320 | 365 |
| 563 | 20230612 | 105100 | 1520178990 | 9330 | 9320 | 9330 | 9320 | 458 |
| 564 | 20230612 | 105000 | 1515910060 | 9330 | 9330 | 9330 | 9320 | 139 |
| 565 | 20230612 | 104900 | 1514613200 | 9320 | 9330 | 9330 | 9320 | 236 |
| 566 | 20230612 | 104800 | 1512413540 | 9330 | 9320 | 9330 | 9320 | 289 |
| 567 | 20230612 | 104700 | 1509719690 | 9330 | 9320 | 9330 | 9320 | 452 |
| 568 | 20230612 | 104600 | 1505506520 | 9320 | 9320 | 9330 | 9320 | 188 |
| 569 | 20230612 | 104500 | 1503754110 | 9320 | 9320 | 9330 | 9320 | 482 |
| 570 | 20230612 | 104400 | 1499261250 | 9330 | 9320 | 9330 | 9320 | 229 |
| 571 | 20230612 | 104300 | 1497126470 | 9320 | 9330 | 9340 | 9320 | 257 |
| 572 | 20230612 | 104200 | 1494728980 | 9320 | 9330 | 9330 | 9320 | 1016 |
| 573 | 20230612 | 104100 | 1485253920 | 9320 | 9320 | 9330 | 9320 | 51 |
| 574 | 20230612 | 104000 | 1484778110 | 9320 | 9330 | 9330 | 9320 | 445 |
| 575 | 20230612 | 103900 | 1480630220 | 9320 | 9330 | 9330 | 9320 | 555 |
| 576 | 20230612 | 103800 | 1475457090 | 9330 | 9320 | 9330 | 9310 | 760 |
| 577 | 20230612 | 103700 | 1468374480 | 9310 | 9320 | 9320 | 9310 | 1285 |
| 578 | 20230612 | 103600 | 1456399980 | 9310 | 9310 | 9310 | 9300 | 6138 |
| 579 | 20230612 | 103500 | 1399256790 | 9310 | 9300 | 9310 | 9300 | 371 |
| 580 | 20230612 | 103400 | 1395806000 | 9300 | 9300 | 9310 | 9300 | 1494 |
| 581 | 20230612 | 103300 | 1381911300 | 9300 | 9300 | 9300 | 9300 | 701 |
| 582 | 20230612 | 103200 | 1375392000 | 9310 | 9310 | 9310 | 9300 | 85 |
| 583 | 20230612 | 103100 | 1374600840 | 9310 | 9310 | 9310 | 9300 | 1054 |
| 584 | 20230612 | 103000 | 1364790910 | 9310 | 9300 | 9310 | 9300 | 703 |
| 585 | 20230612 | 102900 | 1358253000 | 9300 | 9310 | 9310 | 9300 | 3108 |
| 586 | 20230612 | 102800 | 1329325320 | 9310 | 9310 | 9320 | 9310 | 1823 |
| 587 | 20230612 | 102700 | 1312352650 | 9320 | 9310 | 9320 | 9310 | 304 |
| 588 | 20230612 | 102600 | 1309521890 | 9320 | 9310 | 9320 | 9310 | 615 |
| 589 | 20230612 | 102500 | 1303795740 | 9310 | 9310 | 9320 | 9310 | 570 |
| 590 | 20230612 | 102400 | 1298486440 | 9310 | 9320 | 9320 | 9310 | 3613 |
| 591 | 20230612 | 102300 | 1264815410 | 9330 | 9330 | 9330 | 9320 | 256 |
| 592 | 20230612 | 102200 | 1262428180 | 9330 | 9320 | 9330 | 9320 | 657 |
| 593 | 20230612 | 102100 | 1256304350 | 9320 | 9330 | 9330 | 9320 | 322 |
| 594 | 20230612 | 102000 | 1253302170 | 9320 | 9330 | 9330 | 9320 | 207 |
| 595 | 20230612 | 101900 | 1251372490 | 9320 | 9330 | 9330 | 9320 | 2085 |
| 596 | 20230612 | 101800 | 1231921640 | 9330 | 9330 | 9340 | 9330 | 552 |
| 597 | 20230612 | 101700 | 1226771350 | 9330 | 9340 | 9340 | 9330 | 3332 |
| 598 | 20230612 | 101600 | 1195651710 | 9340 | 9340 | 9350 | 9340 | 340 |
| 599 | 20230612 | 101500 | 1192475620 | 9340 | 9340 | 9350 | 9340 | 472 |
| 600 | 20230612 | 101400 | 1188067010 | 9340 | 9340 | 9350 | 9340 | 186 |
| 601 | 20230612 | 101300 | 1186329000 | 9350 | 9340 | 9350 | 9340 | 355 |
| 602 | 20230612 | 101200 | 1183012080 | 9340 | 9340 | 9350 | 9340 | 285 |
| 603 | 20230612 | 101100 | 1180350050 | 9340 | 9340 | 9350 | 9340 | 358 |
| 604 | 20230612 | 101000 | 1177005950 | 9340 | 9340 | 9350 | 9340 | 1288 |
| 605 | 20230612 | 100900 | 1164966220 | 9350 | 9340 | 9350 | 9340 | 260 |
| 606 | 20230612 | 100800 | 1162537590 | 9350 | 9340 | 9350 | 9340 | 166 |
| 607 | 20230612 | 100700 | 1160986580 | 9340 | 9350 | 9360 | 9340 | 1572 |
| 608 | 20230612 | 100600 | 1146288120 | 9350 | 9350 | 9360 | 9350 | 623 |
| 609 | 20230612 | 100500 | 1140462460 | 9350 | 9360 | 9360 | 9350 | 96 |
| 610 | 20230612 | 100400 | 1139564820 | 9360 | 9350 | 9360 | 9350 | 921 |
| 611 | 20230612 | 100300 | 1130949980 | 9350 | 9350 | 9360 | 9350 | 243 |
| 612 | 20230612 | 100200 | 1128677130 | 9350 | 9350 | 9360 | 9350 | 225 |
| 613 | 20230612 | 100100 | 1126573360 | 9360 | 9360 | 9360 | 9350 | 1596 |
| 614 | 20230612 | 100000 | 1111637990 | 9360 | 9370 | 9380 | 9360 | 2184 |
| 615 | 20230612 | 095900 | 1091176940 | 9370 | 9370 | 9380 | 9370 | 123 |
| 616 | 20230612 | 095800 | 1090024390 | 9380 | 9370 | 9380 | 9370 | 228 |
| 617 | 20230612 | 095700 | 1087887490 | 9370 | 9370 | 9380 | 9360 | 3777 |
| 618 | 20230612 | 095600 | 1052493060 | 9360 | 9370 | 9370 | 9360 | 560 |
| 619 | 20230612 | 095500 | 1047251330 | 9370 | 9350 | 9370 | 9340 | 1078 |
| 620 | 20230612 | 095400 | 1037169280 | 9360 | 9350 | 9360 | 9340 | 1432 |
| 621 | 20230612 | 095300 | 1023775540 | 9350 | 9340 | 9370 | 9340 | 2343 |
| 622 | 20230612 | 095200 | 1001861130 | 9350 | 9350 | 9360 | 9340 | 1318 |
| 623 | 20230612 | 095100 | 989538540 | 9350 | 9350 | 9360 | 9350 | 250 |
| 624 | 20230612 | 095000 | 987200540 | 9360 | 9350 | 9360 | 9350 | 232 |
| 625 | 20230612 | 094900 | 985029220 | 9350 | 9360 | 9370 | 9350 | 685 |
| 626 | 20230612 | 094800 | 978616730 | 9360 | 9350 | 9360 | 9350 | 1847 |
| 627 | 20230612 | 094700 | 961339580 | 9350 | 9360 | 9360 | 9350 | 2193 |
| 628 | 20230612 | 094600 | 940817020 | 9360 | 9360 | 9360 | 9360 | 4710 |
| 629 | 20230612 | 094500 | 896731420 | 9360 | 9360 | 9370 | 9360 | 1348 |
| 630 | 20230612 | 094400 | 884113650 | 9360 | 9360 | 9370 | 9360 | 912 |
| 631 | 20230612 | 094300 | 875576210 | 9370 | 9360 | 9370 | 9360 | 302 |
| 632 | 20230612 | 094200 | 872748910 | 9370 | 9360 | 9370 | 9360 | 637 |
| 633 | 20230612 | 094100 | 866786060 | 9370 | 9370 | 9370 | 9360 | 319 |
| 634 | 20230612 | 094000 | 863798830 | 9370 | 9360 | 9370 | 9360 | 713 |
| 635 | 20230612 | 093900 | 857118710 | 9360 | 9370 | 9370 | 9360 | 1602 |
| 636 | 20230612 | 093800 | 842122380 | 9370 | 9380 | 9380 | 9360 | 680 |
| 637 | 20230612 | 093700 | 835751430 | 9360 | 9380 | 9380 | 9360 | 9344 |
| 638 | 20230612 | 093600 | 748175840 | 9380 | 9380 | 9390 | 9380 | 1115 |
| 639 | 20230612 | 093500 | 737712080 | 9390 | 9390 | 9390 | 9380 | 1039 |
| 640 | 20230612 | 093400 | 727960550 | 9390 | 9390 | 9400 | 9380 | 250 |
| 641 | 20230612 | 093300 | 725613740 | 9390 | 9390 | 9400 | 9390 | 2120 |
| 642 | 20230612 | 093200 | 705706550 | 9390 | 9380 | 9390 | 9370 | 4130 |
| 643 | 20230612 | 093100 | 666960320 | 9370 | 9370 | 9370 | 9370 | 233 |
| 644 | 20230612 | 093000 | 664777110 | 9370 | 9380 | 9380 | 9370 | 1271 |
| 645 | 20230612 | 092900 | 652867270 | 9380 | 9380 | 9380 | 9370 | 812 |
| 646 | 20230612 | 092800 | 645256240 | 9370 | 9380 | 9380 | 9370 | 123 |
| 647 | 20230612 | 092700 | 644102720 | 9380 | 9370 | 9380 | 9370 | 325 |
| 648 | 20230612 | 092600 | 641056980 | 9370 | 9370 | 9370 | 9350 | 2712 |
| 649 | 20230612 | 092500 | 615664250 | 9370 | 9360 | 9370 | 9360 | 1938 |
| 650 | 20230612 | 092400 | 597512080 | 9360 | 9370 | 9370 | 9350 | 2178 |
| 651 | 20230612 | 092300 | 577120240 | 9380 | 9380 | 9380 | 9370 | 703 |
| 652 | 20230612 | 092200 | 570532600 | 9370 | 9370 | 9370 | 9370 | 236 |
| 653 | 20230612 | 092100 | 568321280 | 9380 | 9370 | 9380 | 9370 | 2314 |
| 654 | 20230612 | 092000 | 546626260 | 9370 | 9360 | 9390 | 9360 | 9341 |
| 655 | 20230612 | 091900 | 459104980 | 9360 | 9360 | 9360 | 9360 | 18 |
| 656 | 20230612 | 091800 | 458936500 | 9360 | 9350 | 9360 | 9350 | 1563 |
| 657 | 20230612 | 091700 | 444322060 | 9350 | 9350 | 9360 | 9350 | 646 |
| 658 | 20230612 | 091600 | 438281940 | 9350 | 9340 | 9360 | 9340 | 1983 |
| 659 | 20230612 | 091500 | 419739360 | 9340 | 9340 | 9340 | 9330 | 1433 |
| 660 | 20230612 | 091400 | 406366340 | 9340 | 9340 | 9340 | 9340 | 683 |
| 661 | 20230612 | 091300 | 399987120 | 9330 | 9340 | 9340 | 9330 | 835 |
| 662 | 20230612 | 091200 | 392192070 | 9340 | 9350 | 9360 | 9340 | 2007 |
| 663 | 20230612 | 091100 | 373427020 | 9360 | 9340 | 9360 | 9330 | 1001 |
| 664 | 20230612 | 091000 | 364059450 | 9320 | 9350 | 9380 | 9320 | 10759 |
| 665 | 20230612 | 090900 | 263504010 | 9360 | 9390 | 9400 | 9360 | 3656 |
| 666 | 20230612 | 090800 | 229233200 | 9390 | 9390 | 9410 | 9390 | 827 |
| 667 | 20230612 | 090700 | 221463640 | 9390 | 9420 | 9420 | 9390 | 2644 |
| 668 | 20230612 | 090600 | 196595210 | 9420 | 9430 | 9430 | 9420 | 2947 |
| 669 | 20230612 | 090500 | 168806870 | 9430 | 9400 | 9440 | 9380 | 5058 |
| 670 | 20230612 | 090400 | 121211290 | 9390 | 9390 | 9400 | 9390 | 1349 |
| 671 | 20230612 | 090300 | 108533710 | 9400 | 9410 | 9410 | 9390 | 604 |
| 672 | 20230612 | 090200 | 102856610 | 9400 | 9390 | 9400 | 9360 | 2247 |
| 673 | 20230612 | 090100 | 81758470 | 9420 | 9370 | 9420 | 9370 | 3148 |
| 674 | 20230612 | 090000 | 52230420 | 9440 | 9450 | 9450 | 9360 | 5553 |