30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 50383 |
| 3 | 20230714 | 190000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230714 | 185900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230714 | 185800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230714 | 185700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230714 | 185600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230714 | 185500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230714 | 185400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230714 | 185300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230714 | 185200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230714 | 185100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230714 | 185000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230714 | 184900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230714 | 184800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230714 | 184700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230714 | 184600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230714 | 184500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230714 | 184400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230714 | 184300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230714 | 184200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230714 | 184100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230714 | 184000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230714 | 183900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230714 | 183800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230714 | 183700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230714 | 183600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230714 | 183500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230714 | 183400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230714 | 183300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230714 | 183200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230714 | 183100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 50383 |
| 33 | 20230714 | 183000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230714 | 182900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230714 | 182800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230714 | 182700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230714 | 182600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230714 | 182500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230714 | 182400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230714 | 182300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230714 | 182200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230714 | 182100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230714 | 182000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230714 | 181900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230714 | 181800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230714 | 181700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230714 | 181600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230714 | 181500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230714 | 181400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230714 | 181300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230714 | 181200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230714 | 181100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230714 | 181000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230714 | 180900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230714 | 180800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230714 | 180700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230714 | 180600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230714 | 180500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230714 | 180400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230714 | 180300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230714 | 180200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230714 | 180100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 50383 |
| 63 | 20230714 | 180000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230714 | 175900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230714 | 175800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230714 | 175700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230714 | 175600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230714 | 175500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230714 | 175400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230714 | 175300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230714 | 175200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230714 | 175100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230714 | 175000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230714 | 174900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230714 | 174800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230714 | 174700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230714 | 174600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230714 | 174500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230714 | 174400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230714 | 174300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230714 | 174200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230714 | 174100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230714 | 174000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230714 | 173900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230714 | 173800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230714 | 173700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230714 | 173600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230714 | 173500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230714 | 173400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230714 | 173300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230714 | 173200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230714 | 173100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 50383 |
| 93 | 20230714 | 173000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230714 | 172900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230714 | 172800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230714 | 172700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230714 | 172600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230714 | 172500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230714 | 172400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230714 | 172300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230714 | 172200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230714 | 172100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230714 | 172000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230714 | 171900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230714 | 171800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230714 | 171700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230714 | 171600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230714 | 171500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230714 | 171400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230714 | 171300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230714 | 171200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230714 | 171100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230714 | 171000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230714 | 170900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230714 | 170800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230714 | 170700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230714 | 170600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230714 | 170500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230714 | 170400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230714 | 170300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230714 | 170200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230714 | 170100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 50383 |
| 123 | 20230714 | 170000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230714 | 165900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230714 | 165800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230714 | 165700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230714 | 165600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230714 | 165500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230714 | 165400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230714 | 165300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230714 | 165200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230714 | 165100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230714 | 165000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230714 | 164900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230714 | 164800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230714 | 164700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230714 | 164600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230714 | 164500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230714 | 164400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230714 | 164300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230714 | 164200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230714 | 164100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230714 | 164000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230714 | 163900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230714 | 163800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230714 | 163700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230714 | 163600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230714 | 163500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230714 | 163400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230714 | 163300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230714 | 163200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230714 | 163100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 50383 |
| 153 | 20230714 | 163000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230714 | 162900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230714 | 162800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230714 | 162700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230714 | 162600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230714 | 162500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230714 | 162400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230714 | 162300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230714 | 162200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230714 | 162100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230714 | 162000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230714 | 161900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230714 | 161800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230714 | 161700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230714 | 161600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230714 | 161500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230714 | 161400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230714 | 161300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230714 | 161200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230714 | 161100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230714 | 161000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230714 | 160900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230714 | 160800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230714 | 160700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230714 | 160600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230714 | 160500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230714 | 160400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230714 | 160300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230714 | 160200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230714 | 160100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 50383 |
| 183 | 20230714 | 160000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230714 | 155900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230714 | 155800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230714 | 155700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230714 | 155600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230714 | 155500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230714 | 155400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230714 | 155300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230714 | 155200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230714 | 155100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230714 | 155000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230714 | 154900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230714 | 154800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230714 | 154700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230714 | 154600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230714 | 154500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230714 | 154400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230714 | 154300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230714 | 154200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230714 | 154100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230714 | 154000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230714 | 153900 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230714 | 153800 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230714 | 153700 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230714 | 153600 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230714 | 153500 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230714 | 153400 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230714 | 153300 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230714 | 153200 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230714 | 153100 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 50383 |
| 213 | 20230714 | 153000 | 6222466720 | 9430 | 9430 | 9430 | 9430 | 50383 |
| 214 | 20230714 | 152900 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230714 | 152800 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20230714 | 152700 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20230714 | 152600 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20230714 | 152500 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20230714 | 152400 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20230714 | 152300 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20230714 | 152200 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20230714 | 152100 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20230714 | 152000 | 5747355030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20230714 | 151900 | 5747355030 | 9410 | 9420 | 9430 | 9410 | 9500 |
| 225 | 20230714 | 151800 | 5657841930 | 9420 | 9420 | 9430 | 9420 | 3160 |
| 226 | 20230714 | 151700 | 5628069550 | 9430 | 9420 | 9430 | 9420 | 963 |
| 227 | 20230714 | 151600 | 5618992240 | 9420 | 9430 | 9430 | 9420 | 742 |
| 228 | 20230714 | 151500 | 5611999540 | 9430 | 9420 | 9430 | 9420 | 4784 |
| 229 | 20230714 | 151400 | 5566890290 | 9430 | 9420 | 9430 | 9420 | 420 |
| 230 | 20230714 | 151300 | 5562933030 | 9420 | 9420 | 9430 | 9420 | 2574 |
| 231 | 20230714 | 151200 | 5538661930 | 9420 | 9420 | 9430 | 9420 | 690 |
| 232 | 20230714 | 151100 | 5532159350 | 9420 | 9420 | 9430 | 9420 | 190 |
| 233 | 20230714 | 151000 | 5530369360 | 9420 | 9420 | 9430 | 9420 | 409 |
| 234 | 20230714 | 150900 | 5526515070 | 9420 | 9420 | 9430 | 9420 | 1627 |
| 235 | 20230714 | 150800 | 5511187350 | 9420 | 9420 | 9430 | 9420 | 493 |
| 236 | 20230714 | 150700 | 5506542050 | 9420 | 9420 | 9430 | 9420 | 590 |
| 237 | 20230714 | 150600 | 5500983150 | 9420 | 9420 | 9430 | 9420 | 1251 |
| 238 | 20230714 | 150500 | 5489198530 | 9420 | 9440 | 9440 | 9420 | 6970 |
| 239 | 20230714 | 150400 | 5423428360 | 9440 | 9440 | 9450 | 9440 | 762 |
| 240 | 20230714 | 150300 | 5416231040 | 9440 | 9440 | 9450 | 9440 | 343 |
| 241 | 20230714 | 150200 | 5412992910 | 9440 | 9440 | 9450 | 9440 | 173 |
| 242 | 20230714 | 150100 | 5411359210 | 9440 | 9440 | 9450 | 9440 | 712 |
| 243 | 20230714 | 150000 | 5404636730 | 9440 | 9440 | 9450 | 9440 | 882 |
| 244 | 20230714 | 145900 | 5396309350 | 9440 | 9450 | 9450 | 9440 | 350 |
| 245 | 20230714 | 145800 | 5393002900 | 9440 | 9440 | 9450 | 9440 | 494 |
| 246 | 20230714 | 145700 | 5388337620 | 9440 | 9450 | 9450 | 9440 | 1011 |
| 247 | 20230714 | 145600 | 5378793640 | 9450 | 9440 | 9450 | 9440 | 813 |
| 248 | 20230714 | 145500 | 5371115650 | 9440 | 9440 | 9450 | 9440 | 466 |
| 249 | 20230714 | 145400 | 5366712440 | 9440 | 9450 | 9450 | 9440 | 1539 |
| 250 | 20230714 | 145300 | 5352169140 | 9440 | 9450 | 9450 | 9440 | 462 |
| 251 | 20230714 | 145200 | 5347803880 | 9440 | 9440 | 9450 | 9440 | 805 |
| 252 | 20230714 | 145100 | 5340203090 | 9440 | 9440 | 9450 | 9440 | 4807 |
| 253 | 20230714 | 145000 | 5294821630 | 9440 | 9450 | 9460 | 9440 | 4701 |
| 254 | 20230714 | 144900 | 5250401960 | 9450 | 9450 | 9460 | 9440 | 2913 |
| 255 | 20230714 | 144800 | 5222872980 | 9450 | 9440 | 9450 | 9440 | 757 |
| 256 | 20230714 | 144700 | 5215719540 | 9440 | 9450 | 9450 | 9440 | 2192 |
| 257 | 20230714 | 144600 | 5195006160 | 9440 | 9450 | 9450 | 9440 | 2392 |
| 258 | 20230714 | 144500 | 5172404890 | 9450 | 9450 | 9450 | 9440 | 290 |
| 259 | 20230714 | 144400 | 5169665010 | 9440 | 9440 | 9450 | 9440 | 607 |
| 260 | 20230714 | 144300 | 5163934460 | 9440 | 9440 | 9450 | 9440 | 319 |
| 261 | 20230714 | 144200 | 5160922020 | 9450 | 9450 | 9450 | 9440 | 694 |
| 262 | 20230714 | 144100 | 5154364190 | 9450 | 9450 | 9450 | 9440 | 523 |
| 263 | 20230714 | 144000 | 5149422810 | 9440 | 9450 | 9450 | 9440 | 327 |
| 264 | 20230714 | 143900 | 5146333710 | 9450 | 9450 | 9450 | 9440 | 7942 |
| 265 | 20230714 | 143800 | 5071288480 | 9440 | 9450 | 9450 | 9440 | 263 |
| 266 | 20230714 | 143700 | 5068804460 | 9440 | 9440 | 9450 | 9440 | 180 |
| 267 | 20230714 | 143600 | 5067104100 | 9440 | 9440 | 9450 | 9440 | 384 |
| 268 | 20230714 | 143500 | 5063476640 | 9440 | 9450 | 9450 | 9440 | 402 |
| 269 | 20230714 | 143400 | 5059679990 | 9450 | 9440 | 9450 | 9440 | 4222 |
| 270 | 20230714 | 143300 | 5019813000 | 9450 | 9450 | 9450 | 9440 | 320 |
| 271 | 20230714 | 143200 | 5016790370 | 9440 | 9450 | 9450 | 9440 | 289 |
| 272 | 20230714 | 143100 | 5014060350 | 9440 | 9450 | 9450 | 9440 | 1215 |
| 273 | 20230714 | 143000 | 5002582620 | 9450 | 9450 | 9450 | 9440 | 1844 |
| 274 | 20230714 | 142900 | 4985162020 | 9440 | 9440 | 9450 | 9440 | 480 |
| 275 | 20230714 | 142800 | 4980629780 | 9440 | 9440 | 9450 | 9440 | 2888 |
| 276 | 20230714 | 142700 | 4953363320 | 9450 | 9440 | 9450 | 9440 | 269 |
| 277 | 20230714 | 142600 | 4950821660 | 9440 | 9440 | 9450 | 9440 | 1254 |
| 278 | 20230714 | 142500 | 4938983150 | 9450 | 9440 | 9450 | 9430 | 2569 |
| 279 | 20230714 | 142400 | 4914730610 | 9430 | 9440 | 9440 | 9430 | 354 |
| 280 | 20230714 | 142300 | 4911389220 | 9430 | 9430 | 9440 | 9430 | 273 |
| 281 | 20230714 | 142200 | 4908814190 | 9430 | 9430 | 9440 | 9430 | 502 |
| 282 | 20230714 | 142100 | 4904077280 | 9430 | 9440 | 9440 | 9430 | 278 |
| 283 | 20230714 | 142000 | 4901453370 | 9440 | 9430 | 9440 | 9430 | 1616 |
| 284 | 20230714 | 141900 | 4886198570 | 9440 | 9430 | 9440 | 9430 | 271 |
| 285 | 20230714 | 141800 | 4883641240 | 9430 | 9440 | 9440 | 9430 | 374 |
| 286 | 20230714 | 141700 | 4880111860 | 9440 | 9440 | 9440 | 9430 | 237 |
| 287 | 20230714 | 141600 | 4877874820 | 9430 | 9440 | 9440 | 9430 | 1158 |
| 288 | 20230714 | 141500 | 4866943460 | 9430 | 9440 | 9440 | 9430 | 192 |
| 289 | 20230714 | 141400 | 4865131110 | 9430 | 9440 | 9440 | 9430 | 6 |
| 290 | 20230714 | 141300 | 4865074480 | 9440 | 9440 | 9440 | 9440 | 551 |
| 291 | 20230714 | 141200 | 4859873040 | 9430 | 9430 | 9430 | 9430 | 221 |
| 292 | 20230714 | 141100 | 4857789010 | 9430 | 9420 | 9430 | 9420 | 1502 |
| 293 | 20230714 | 141000 | 4843625180 | 9430 | 9430 | 9430 | 9420 | 151 |
| 294 | 20230714 | 140900 | 4842201350 | 9420 | 9420 | 9430 | 9420 | 270 |
| 295 | 20230714 | 140800 | 4839655270 | 9440 | 9430 | 9440 | 9420 | 1601 |
| 296 | 20230714 | 140700 | 4824553880 | 9430 | 9420 | 9430 | 9420 | 414 |
| 297 | 20230714 | 140600 | 4820652850 | 9420 | 9430 | 9440 | 9420 | 7837 |
| 298 | 20230714 | 140500 | 4746706480 | 9420 | 9430 | 9440 | 9420 | 1150 |
| 299 | 20230714 | 140400 | 4735863360 | 9430 | 9440 | 9440 | 9430 | 5620 |
| 300 | 20230714 | 140300 | 4682822210 | 9440 | 9440 | 9450 | 9440 | 346 |
| 301 | 20230714 | 140200 | 4679554460 | 9440 | 9450 | 9450 | 9440 | 683 |
| 302 | 20230714 | 140100 | 4673106740 | 9450 | 9450 | 9450 | 9440 | 254 |
| 303 | 20230714 | 140000 | 4670707070 | 9440 | 9440 | 9450 | 9440 | 639 |
| 304 | 20230714 | 135900 | 4664670850 | 9440 | 9450 | 9450 | 9440 | 362 |
| 305 | 20230714 | 135800 | 4661253520 | 9450 | 9440 | 9450 | 9440 | 2254 |
| 306 | 20230714 | 135700 | 4639953770 | 9440 | 9440 | 9450 | 9440 | 623 |
| 307 | 20230714 | 135600 | 4634070640 | 9450 | 9450 | 9450 | 9440 | 222 |
| 308 | 20230714 | 135500 | 4631973050 | 9440 | 9450 | 9450 | 9440 | 1748 |
| 309 | 20230714 | 135400 | 4615470580 | 9440 | 9440 | 9450 | 9440 | 412 |
| 310 | 20230714 | 135300 | 4611579700 | 9440 | 9450 | 9450 | 9440 | 171 |
| 311 | 20230714 | 135200 | 4609963760 | 9450 | 9440 | 9450 | 9440 | 3755 |
| 312 | 20230714 | 135100 | 4574501470 | 9440 | 9440 | 9440 | 9440 | 155 |
| 313 | 20230714 | 135000 | 4573038270 | 9430 | 9450 | 9450 | 9430 | 1079 |
| 314 | 20230714 | 134900 | 4562851270 | 9440 | 9450 | 9450 | 9440 | 202 |
| 315 | 20230714 | 134800 | 4560944270 | 9450 | 9440 | 9450 | 9440 | 617 |
| 316 | 20230714 | 134700 | 4555113630 | 9450 | 9450 | 9450 | 9440 | 1301 |
| 317 | 20230714 | 134600 | 4542830410 | 9450 | 9440 | 9450 | 9440 | 733 |
| 318 | 20230714 | 134500 | 4535904560 | 9450 | 9450 | 9450 | 9440 | 290 |
| 319 | 20230714 | 134400 | 4533164080 | 9450 | 9450 | 9450 | 9440 | 377 |
| 320 | 20230714 | 134300 | 4529601460 | 9450 | 9450 | 9450 | 9450 | 484 |
| 321 | 20230714 | 134200 | 4525027660 | 9450 | 9450 | 9450 | 9450 | 1090 |
| 322 | 20230714 | 134100 | 4514727160 | 9450 | 9450 | 9450 | 9440 | 286 |
| 323 | 20230714 | 134000 | 4512024510 | 9450 | 9450 | 9450 | 9440 | 264 |
| 324 | 20230714 | 133900 | 4509529850 | 9450 | 9440 | 9450 | 9440 | 258 |
| 325 | 20230714 | 133800 | 4507091830 | 9440 | 9450 | 9450 | 9440 | 84 |
| 326 | 20230714 | 133700 | 4506298210 | 9450 | 9450 | 9460 | 9450 | 690 |
| 327 | 20230714 | 133600 | 4499777610 | 9460 | 9450 | 9460 | 9450 | 324 |
| 328 | 20230714 | 133500 | 4496713650 | 9450 | 9450 | 9450 | 9440 | 1411 |
| 329 | 20230714 | 133400 | 4483379710 | 9440 | 9430 | 9450 | 9430 | 945 |
| 330 | 20230714 | 133300 | 4474457040 | 9430 | 9440 | 9440 | 9430 | 426 |
| 331 | 20230714 | 133200 | 4470437710 | 9440 | 9460 | 9460 | 9440 | 5200 |
| 332 | 20230714 | 133100 | 4421302410 | 9460 | 9460 | 9460 | 9460 | 700 |
| 333 | 20230714 | 133000 | 4414680410 | 9460 | 9440 | 9460 | 9440 | 2689 |
| 334 | 20230714 | 132900 | 4389278510 | 9450 | 9440 | 9450 | 9440 | 424 |
| 335 | 20230714 | 132800 | 4385274810 | 9450 | 9460 | 9460 | 9440 | 3526 |
| 336 | 20230714 | 132700 | 4351955470 | 9450 | 9450 | 9460 | 9450 | 421 |
| 337 | 20230714 | 132600 | 4347974970 | 9460 | 9460 | 9460 | 9450 | 1208 |
| 338 | 20230714 | 132500 | 4336557890 | 9450 | 9460 | 9460 | 9450 | 195 |
| 339 | 20230714 | 132400 | 4334713700 | 9450 | 9450 | 9460 | 9450 | 273 |
| 340 | 20230714 | 132300 | 4332132300 | 9460 | 9460 | 9460 | 9450 | 530 |
| 341 | 20230714 | 132200 | 4327122500 | 9450 | 9450 | 9460 | 9440 | 14426 |
| 342 | 20230714 | 132100 | 4190797470 | 9440 | 9440 | 9450 | 9440 | 650 |
| 343 | 20230714 | 132000 | 4184659820 | 9440 | 9440 | 9450 | 9440 | 712 |
| 344 | 20230714 | 131900 | 4177937090 | 9450 | 9440 | 9450 | 9440 | 1048 |
| 345 | 20230714 | 131800 | 4168042770 | 9440 | 9450 | 9450 | 9440 | 511 |
| 346 | 20230714 | 131700 | 4163216510 | 9450 | 9440 | 9450 | 9440 | 2774 |
| 347 | 20230714 | 131600 | 4137006470 | 9440 | 9440 | 9450 | 9440 | 960 |
| 348 | 20230714 | 131500 | 4127943290 | 9440 | 9440 | 9450 | 9440 | 528 |
| 349 | 20230714 | 131400 | 4122954500 | 9440 | 9450 | 9450 | 9440 | 1599 |
| 350 | 20230714 | 131300 | 4107847590 | 9440 | 9440 | 9440 | 9440 | 1529 |
| 351 | 20230714 | 131200 | 4093413830 | 9440 | 9450 | 9450 | 9440 | 2048 |
| 352 | 20230714 | 131100 | 4074075040 | 9440 | 9450 | 9450 | 9440 | 292 |
| 353 | 20230714 | 131000 | 4071317320 | 9440 | 9440 | 9450 | 9440 | 217 |
| 354 | 20230714 | 130900 | 4069268640 | 9440 | 9440 | 9450 | 9440 | 612 |
| 355 | 20230714 | 130800 | 4063488760 | 9450 | 9440 | 9450 | 9440 | 325 |
| 356 | 20230714 | 130700 | 4060418640 | 9450 | 9450 | 9450 | 9440 | 586 |
| 357 | 20230714 | 130600 | 4054886500 | 9450 | 9450 | 9450 | 9440 | 3405 |
| 358 | 20230714 | 130500 | 4022741520 | 9440 | 9440 | 9450 | 9440 | 1076 |
| 359 | 20230714 | 130400 | 4012582510 | 9440 | 9440 | 9440 | 9440 | 35 |
| 360 | 20230714 | 130300 | 4012252110 | 9450 | 9450 | 9450 | 9450 | 183 |
| 361 | 20230714 | 130200 | 4010522760 | 9450 | 9440 | 9450 | 9440 | 225 |
| 362 | 20230714 | 130100 | 4008396580 | 9440 | 9440 | 9450 | 9440 | 267 |
| 363 | 20230714 | 130000 | 4005875780 | 9450 | 9440 | 9450 | 9440 | 241 |
| 364 | 20230714 | 125900 | 4003598870 | 9440 | 9440 | 9450 | 9440 | 438 |
| 365 | 20230714 | 125800 | 3999464060 | 9440 | 9440 | 9440 | 9440 | 939 |
| 366 | 20230714 | 125700 | 3990599900 | 9430 | 9440 | 9440 | 9430 | 259 |
| 367 | 20230714 | 125600 | 3988154970 | 9440 | 9440 | 9440 | 9430 | 451 |
| 368 | 20230714 | 125500 | 3983899780 | 9440 | 9440 | 9440 | 9440 | 219 |
| 369 | 20230714 | 125400 | 3981832420 | 9440 | 9440 | 9440 | 9430 | 811 |
| 370 | 20230714 | 125300 | 3974176600 | 9440 | 9440 | 9440 | 9440 | 6829 |
| 371 | 20230714 | 125200 | 3909710840 | 9440 | 9450 | 9450 | 9440 | 331 |
| 372 | 20230714 | 125100 | 3906585580 | 9450 | 9440 | 9450 | 9440 | 555 |
| 373 | 20230714 | 125000 | 3901344640 | 9440 | 9450 | 9450 | 9440 | 1396 |
| 374 | 20230714 | 124900 | 3888163450 | 9450 | 9450 | 9450 | 9450 | 0 |
| 375 | 20230714 | 124800 | 3888163450 | 9450 | 9440 | 9450 | 9440 | 785 |
| 376 | 20230714 | 124700 | 3880751630 | 9450 | 9440 | 9450 | 9430 | 7489 |
| 377 | 20230714 | 124600 | 3810044370 | 9440 | 9440 | 9440 | 9440 | 172 |
| 378 | 20230714 | 124500 | 3808420690 | 9440 | 9440 | 9440 | 9430 | 200 |
| 379 | 20230714 | 124400 | 3806532980 | 9440 | 9440 | 9440 | 9440 | 221 |
| 380 | 20230714 | 124300 | 3804446740 | 9440 | 9420 | 9440 | 9410 | 1555 |
| 381 | 20230714 | 124200 | 3789786920 | 9420 | 9420 | 9420 | 9410 | 753 |
| 382 | 20230714 | 124100 | 3782694860 | 9420 | 9430 | 9430 | 9420 | 3595 |
| 383 | 20230714 | 124000 | 3748826100 | 9430 | 9420 | 9430 | 9420 | 1887 |
| 384 | 20230714 | 123900 | 3731032710 | 9420 | 9420 | 9430 | 9410 | 2630 |
| 385 | 20230714 | 123800 | 3706243030 | 9420 | 9420 | 9420 | 9410 | 923 |
| 386 | 20230714 | 123700 | 3697549170 | 9420 | 9420 | 9420 | 9420 | 300 |
| 387 | 20230714 | 123600 | 3694723170 | 9420 | 9420 | 9420 | 9410 | 1219 |
| 388 | 20230714 | 123500 | 3683241240 | 9420 | 9420 | 9430 | 9420 | 399 |
| 389 | 20230714 | 123400 | 3679482310 | 9420 | 9420 | 9430 | 9410 | 1535 |
| 390 | 20230714 | 123300 | 3665023130 | 9420 | 9430 | 9430 | 9410 | 1042 |
| 391 | 20230714 | 123200 | 3655208290 | 9430 | 9420 | 9430 | 9420 | 130 |
| 392 | 20230714 | 123100 | 3653982690 | 9430 | 9420 | 9430 | 9420 | 153 |
| 393 | 20230714 | 123000 | 3652539990 | 9420 | 9420 | 9420 | 9420 | 27 |
| 394 | 20230714 | 122900 | 3652285650 | 9420 | 9420 | 9430 | 9420 | 353 |
| 395 | 20230714 | 122800 | 3648959110 | 9430 | 9430 | 9440 | 9430 | 1369 |
| 396 | 20230714 | 122700 | 3636047890 | 9430 | 9430 | 9430 | 9430 | 319 |
| 397 | 20230714 | 122600 | 3633039720 | 9440 | 9420 | 9440 | 9420 | 676 |
| 398 | 20230714 | 122500 | 3626663970 | 9430 | 9430 | 9430 | 9430 | 256 |
| 399 | 20230714 | 122400 | 3624249890 | 9440 | 9440 | 9440 | 9440 | 7 |
| 400 | 20230714 | 122300 | 3624183810 | 9440 | 9430 | 9440 | 9420 | 205 |
| 401 | 20230714 | 122200 | 3622250260 | 9440 | 9430 | 9440 | 9420 | 389 |
| 402 | 20230714 | 122100 | 3618582310 | 9430 | 9430 | 9430 | 9420 | 1559 |
| 403 | 20230714 | 122000 | 3603881930 | 9430 | 9430 | 9430 | 9420 | 1466 |
| 404 | 20230714 | 121900 | 3590062250 | 9430 | 9430 | 9430 | 9420 | 307 |
| 405 | 20230714 | 121800 | 3587168100 | 9430 | 9430 | 9430 | 9430 | 2515 |
| 406 | 20230714 | 121700 | 3563451650 | 9440 | 9440 | 9440 | 9430 | 259 |
| 407 | 20230714 | 121600 | 3561007200 | 9440 | 9440 | 9440 | 9440 | 158 |
| 408 | 20230714 | 121500 | 3559515680 | 9440 | 9430 | 9440 | 9430 | 21 |
| 409 | 20230714 | 121400 | 3559317510 | 9430 | 9420 | 9430 | 9420 | 5357 |
| 410 | 20230714 | 121300 | 3508814570 | 9420 | 9420 | 9430 | 9420 | 2194 |
| 411 | 20230714 | 121200 | 3488136840 | 9420 | 9420 | 9420 | 9420 | 160 |
| 412 | 20230714 | 121100 | 3486629640 | 9420 | 9420 | 9430 | 9420 | 742 |
| 413 | 20230714 | 121000 | 3479633950 | 9420 | 9420 | 9430 | 9420 | 404 |
| 414 | 20230714 | 120900 | 3475826830 | 9420 | 9420 | 9430 | 9410 | 3576 |
| 415 | 20230714 | 120800 | 3442142500 | 9420 | 9410 | 9420 | 9410 | 173 |
| 416 | 20230714 | 120700 | 3440513390 | 9410 | 9420 | 9420 | 9410 | 324 |
| 417 | 20230714 | 120600 | 3437462850 | 9410 | 9420 | 9420 | 9410 | 77 |
| 418 | 20230714 | 120500 | 3436738160 | 9420 | 9410 | 9420 | 9410 | 487 |
| 419 | 20230714 | 120400 | 3432154550 | 9410 | 9420 | 9420 | 9410 | 279 |
| 420 | 20230714 | 120300 | 3429527100 | 9420 | 9410 | 9420 | 9410 | 108 |
| 421 | 20230714 | 120200 | 3428510800 | 9410 | 9410 | 9430 | 9410 | 124 |
| 422 | 20230714 | 120100 | 3427341520 | 9410 | 9430 | 9430 | 9410 | 2919 |
| 423 | 20230714 | 120000 | 3399855400 | 9430 | 9420 | 9430 | 9410 | 515 |
| 424 | 20230714 | 115900 | 3395006100 | 9430 | 9430 | 9430 | 9420 | 285 |
| 425 | 20230714 | 115800 | 3392319270 | 9420 | 9420 | 9430 | 9420 | 250 |
| 426 | 20230714 | 115700 | 3389962700 | 9420 | 9420 | 9430 | 9410 | 1491 |
| 427 | 20230714 | 115600 | 3375914540 | 9430 | 9420 | 9430 | 9420 | 423 |
| 428 | 20230714 | 115500 | 3371928860 | 9430 | 9420 | 9430 | 9410 | 2041 |
| 429 | 20230714 | 115400 | 3352696070 | 9410 | 9420 | 9420 | 9410 | 6 |
| 430 | 20230714 | 115300 | 3352639560 | 9420 | 9430 | 9430 | 9420 | 5323 |
| 431 | 20230714 | 115200 | 3302464200 | 9430 | 9440 | 9440 | 9430 | 346 |
| 432 | 20230714 | 115100 | 3299199040 | 9440 | 9430 | 9440 | 9430 | 66 |
| 433 | 20230714 | 115000 | 3298576560 | 9440 | 9430 | 9440 | 9430 | 122 |
| 434 | 20230714 | 114900 | 3297425040 | 9430 | 9430 | 9440 | 9430 | 1004 |
| 435 | 20230714 | 114800 | 3287950080 | 9440 | 9440 | 9440 | 9440 | 78 |
| 436 | 20230714 | 114700 | 3287213760 | 9440 | 9430 | 9440 | 9430 | 292 |
| 437 | 20230714 | 114600 | 3284459470 | 9430 | 9430 | 9430 | 9420 | 1054 |
| 438 | 20230714 | 114500 | 3274520700 | 9440 | 9440 | 9440 | 9430 | 763 |
| 439 | 20230714 | 114400 | 3267325290 | 9440 | 9430 | 9440 | 9430 | 401 |
| 440 | 20230714 | 114300 | 3263542900 | 9440 | 9420 | 9440 | 9420 | 430 |
| 441 | 20230714 | 114200 | 3259487980 | 9440 | 9430 | 9440 | 9430 | 134 |
| 442 | 20230714 | 114100 | 3258223990 | 9440 | 9430 | 9440 | 9430 | 3782 |
| 443 | 20230714 | 114000 | 3222555630 | 9430 | 9430 | 9440 | 9430 | 829 |
| 444 | 20230714 | 113900 | 3214730780 | 9440 | 9430 | 9440 | 9430 | 1572 |
| 445 | 20230714 | 113800 | 3199896110 | 9430 | 9430 | 9440 | 9420 | 1560 |
| 446 | 20230714 | 113700 | 3185186070 | 9430 | 9420 | 9430 | 9420 | 535 |
| 447 | 20230714 | 113600 | 3180142040 | 9430 | 9430 | 9430 | 9430 | 177 |
| 448 | 20230714 | 113500 | 3178472930 | 9420 | 9420 | 9430 | 9420 | 351 |
| 449 | 20230714 | 113400 | 3175166400 | 9430 | 9440 | 9450 | 9420 | 4420 |
| 450 | 20230714 | 113300 | 3133452660 | 9440 | 9440 | 9450 | 9440 | 262 |
| 451 | 20230714 | 113200 | 3130978130 | 9440 | 9440 | 9440 | 9440 | 57 |
| 452 | 20230714 | 113100 | 3130440050 | 9440 | 9450 | 9450 | 9440 | 2104 |
| 453 | 20230714 | 113000 | 3110558930 | 9450 | 9440 | 9450 | 9430 | 1717 |
| 454 | 20230714 | 112900 | 3094349170 | 9440 | 9430 | 9440 | 9430 | 31 |
| 455 | 20230714 | 112800 | 3094056620 | 9430 | 9420 | 9440 | 9420 | 1828 |
| 456 | 20230714 | 112700 | 3076822810 | 9420 | 9450 | 9450 | 9420 | 104 |
| 457 | 20230714 | 112600 | 3075840460 | 9420 | 9440 | 9440 | 9420 | 1201 |
| 458 | 20230714 | 112500 | 3064507540 | 9440 | 9440 | 9450 | 9440 | 1906 |
| 459 | 20230714 | 112400 | 3046513040 | 9440 | 9430 | 9440 | 9420 | 1357 |
| 460 | 20230714 | 112300 | 3033719290 | 9430 | 9440 | 9450 | 9430 | 2769 |
| 461 | 20230714 | 112200 | 3007586030 | 9440 | 9440 | 9450 | 9440 | 419 |
| 462 | 20230714 | 112100 | 3003627180 | 9450 | 9450 | 9450 | 9440 | 602 |
| 463 | 20230714 | 112000 | 2997938300 | 9450 | 9450 | 9450 | 9450 | 17 |
| 464 | 20230714 | 111900 | 2997777650 | 9450 | 9450 | 9450 | 9450 | 161 |
| 465 | 20230714 | 111800 | 2996256200 | 9450 | 9450 | 9460 | 9440 | 1948 |
| 466 | 20230714 | 111700 | 2977845300 | 9440 | 9460 | 9460 | 9440 | 2911 |
| 467 | 20230714 | 111600 | 2950315660 | 9460 | 9440 | 9460 | 9440 | 316 |
| 468 | 20230714 | 111500 | 2947327790 | 9440 | 9460 | 9470 | 9440 | 4728 |
| 469 | 20230714 | 111400 | 2902606980 | 9460 | 9460 | 9460 | 9460 | 1875 |
| 470 | 20230714 | 111300 | 2884869480 | 9460 | 9450 | 9460 | 9450 | 1162 |
| 471 | 20230714 | 111200 | 2873885710 | 9460 | 9450 | 9460 | 9450 | 520 |
| 472 | 20230714 | 111100 | 2868970380 | 9450 | 9460 | 9460 | 9440 | 2379 |
| 473 | 20230714 | 111000 | 2846470050 | 9460 | 9450 | 9460 | 9440 | 1676 |
| 474 | 20230714 | 110900 | 2830621580 | 9450 | 9460 | 9460 | 9440 | 1589 |
| 475 | 20230714 | 110800 | 2815606100 | 9460 | 9450 | 9460 | 9450 | 452 |
| 476 | 20230714 | 110700 | 2811332690 | 9450 | 9470 | 9480 | 9450 | 8986 |
| 477 | 20230714 | 110600 | 2726256510 | 9480 | 9470 | 9480 | 9470 | 1002 |
| 478 | 20230714 | 110500 | 2716760430 | 9470 | 9470 | 9480 | 9470 | 7249 |
| 479 | 20230714 | 110400 | 2648100350 | 9470 | 9470 | 9470 | 9460 | 3708 |
| 480 | 20230714 | 110300 | 2613008680 | 9470 | 9460 | 9470 | 9460 | 187 |
| 481 | 20230714 | 110200 | 2611238790 | 9460 | 9460 | 9470 | 9450 | 1673 |
| 482 | 20230714 | 110100 | 2595411110 | 9460 | 9450 | 9460 | 9450 | 625 |
| 483 | 20230714 | 110000 | 2589504770 | 9460 | 9470 | 9470 | 9460 | 4044 |
| 484 | 20230714 | 105900 | 2551245310 | 9470 | 9460 | 9470 | 9450 | 5677 |
| 485 | 20230714 | 105800 | 2497528660 | 9450 | 9450 | 9460 | 9440 | 9923 |
| 486 | 20230714 | 105700 | 2403753670 | 9450 | 9430 | 9450 | 9430 | 4478 |
| 487 | 20230714 | 105600 | 2361492590 | 9440 | 9430 | 9440 | 9430 | 6283 |
| 488 | 20230714 | 105500 | 2302225030 | 9440 | 9420 | 9440 | 9410 | 8011 |
| 489 | 20230714 | 105400 | 2226730520 | 9420 | 9410 | 9430 | 9400 | 1210 |
| 490 | 20230714 | 105300 | 2215335760 | 9410 | 9420 | 9430 | 9400 | 11926 |
| 491 | 20230714 | 105200 | 2103018970 | 9420 | 9420 | 9420 | 9410 | 357 |
| 492 | 20230714 | 105100 | 2099658530 | 9420 | 9420 | 9420 | 9410 | 1207 |
| 493 | 20230714 | 105000 | 2088295110 | 9410 | 9420 | 9420 | 9410 | 196 |
| 494 | 20230714 | 104900 | 2086448820 | 9420 | 9400 | 9420 | 9390 | 8508 |
| 495 | 20230714 | 104800 | 2006444500 | 9400 | 9400 | 9400 | 9390 | 468 |
| 496 | 20230714 | 104700 | 2002046300 | 9400 | 9400 | 9400 | 9390 | 63 |
| 497 | 20230714 | 104600 | 2001454250 | 9400 | 9400 | 9400 | 9400 | 25 |
| 498 | 20230714 | 104500 | 2001219250 | 9400 | 9390 | 9400 | 9390 | 107 |
| 499 | 20230714 | 104400 | 2000214470 | 9400 | 9390 | 9400 | 9380 | 975 |
| 500 | 20230714 | 104300 | 1991053900 | 9390 | 9390 | 9400 | 9390 | 2389 |
| 501 | 20230714 | 104200 | 1968621170 | 9390 | 9390 | 9390 | 9390 | 5 |
| 502 | 20230714 | 104100 | 1968574220 | 9390 | 9380 | 9390 | 9380 | 1269 |
| 503 | 20230714 | 104000 | 1956658550 | 9390 | 9390 | 9400 | 9380 | 1210 |
| 504 | 20230714 | 103900 | 1945297870 | 9390 | 9390 | 9390 | 9380 | 1127 |
| 505 | 20230714 | 103800 | 1934717190 | 9380 | 9390 | 9390 | 9370 | 727 |
| 506 | 20230714 | 103700 | 1927898070 | 9380 | 9380 | 9390 | 9380 | 348 |
| 507 | 20230714 | 103600 | 1924633180 | 9380 | 9390 | 9390 | 9380 | 30 |
| 508 | 20230714 | 103500 | 1924351500 | 9380 | 9380 | 9390 | 9380 | 61 |
| 509 | 20230714 | 103400 | 1923779240 | 9390 | 9390 | 9400 | 9380 | 2138 |
| 510 | 20230714 | 103300 | 1903705060 | 9390 | 9400 | 9400 | 9390 | 65 |
| 511 | 20230714 | 103200 | 1903094560 | 9400 | 9390 | 9400 | 9390 | 267 |
| 512 | 20230714 | 103100 | 1900587240 | 9390 | 9400 | 9400 | 9380 | 5182 |
| 513 | 20230714 | 103000 | 1851930960 | 9400 | 9390 | 9400 | 9380 | 1584 |
| 514 | 20230714 | 102900 | 1837058570 | 9380 | 9390 | 9390 | 9380 | 16 |
| 515 | 20230714 | 102800 | 1836908360 | 9390 | 9390 | 9390 | 9380 | 50 |
| 516 | 20230714 | 102700 | 1836438870 | 9390 | 9390 | 9390 | 9380 | 1184 |
| 517 | 20230714 | 102600 | 1825321780 | 9400 | 9380 | 9400 | 9380 | 999 |
| 518 | 20230714 | 102500 | 1815941570 | 9380 | 9370 | 9390 | 9360 | 3644 |
| 519 | 20230714 | 102400 | 1781757830 | 9370 | 9380 | 9380 | 9360 | 784 |
| 520 | 20230714 | 102300 | 1774412450 | 9380 | 9390 | 9390 | 9370 | 8 |
| 521 | 20230714 | 102200 | 1774337420 | 9370 | 9390 | 9400 | 9370 | 1206 |
| 522 | 20230714 | 102100 | 1763019420 | 9380 | 9380 | 9400 | 9370 | 3330 |
| 523 | 20230714 | 102000 | 1731754900 | 9400 | 9360 | 9400 | 9350 | 6480 |
| 524 | 20230714 | 101900 | 1670983050 | 9360 | 9370 | 9370 | 9350 | 1015 |
| 525 | 20230714 | 101800 | 1661482560 | 9360 | 9370 | 9370 | 9360 | 18 |
| 526 | 20230714 | 101700 | 1661313960 | 9370 | 9390 | 9390 | 9370 | 1405 |
| 527 | 20230714 | 101600 | 1648138140 | 9390 | 9400 | 9400 | 9380 | 953 |
| 528 | 20230714 | 101500 | 1639190310 | 9400 | 9400 | 9400 | 9390 | 994 |
| 529 | 20230714 | 101400 | 1629856020 | 9400 | 9400 | 9410 | 9390 | 3613 |
| 530 | 20230714 | 101300 | 1595891450 | 9410 | 9370 | 9410 | 9370 | 2376 |
| 531 | 20230714 | 101200 | 1573573190 | 9370 | 9370 | 9380 | 9360 | 1502 |
| 532 | 20230714 | 101100 | 1559501700 | 9370 | 9390 | 9390 | 9370 | 2102 |
| 533 | 20230714 | 101000 | 1539780600 | 9390 | 9380 | 9390 | 9380 | 710 |
| 534 | 20230714 | 100900 | 1533119660 | 9380 | 9420 | 9420 | 9380 | 5756 |
| 535 | 20230714 | 100800 | 1478942790 | 9420 | 9410 | 9420 | 9400 | 2861 |
| 536 | 20230714 | 100700 | 1452021620 | 9410 | 9420 | 9420 | 9390 | 3469 |
| 537 | 20230714 | 100600 | 1419392960 | 9410 | 9410 | 9420 | 9410 | 964 |
| 538 | 20230714 | 100500 | 1410321710 | 9410 | 9400 | 9410 | 9400 | 78 |
| 539 | 20230714 | 100400 | 1409588340 | 9400 | 9420 | 9420 | 9400 | 2616 |
| 540 | 20230714 | 100300 | 1384992840 | 9410 | 9410 | 9420 | 9400 | 653 |
| 541 | 20230714 | 100200 | 1378850110 | 9400 | 9430 | 9430 | 9400 | 1718 |
| 542 | 20230714 | 100100 | 1362674580 | 9420 | 9400 | 9430 | 9400 | 6232 |
| 543 | 20230714 | 100000 | 1303989550 | 9400 | 9400 | 9410 | 9400 | 9118 |
| 544 | 20230714 | 095900 | 1218255290 | 9390 | 9390 | 9400 | 9390 | 660 |
| 545 | 20230714 | 095800 | 1212057740 | 9390 | 9380 | 9390 | 9380 | 5423 |
| 546 | 20230714 | 095700 | 1161153630 | 9380 | 9380 | 9380 | 9380 | 1849 |
| 547 | 20230714 | 095600 | 1143810010 | 9380 | 9370 | 9380 | 9370 | 246 |
| 548 | 20230714 | 095500 | 1141504490 | 9370 | 9380 | 9380 | 9370 | 567 |
| 549 | 20230714 | 095400 | 1136191550 | 9380 | 9380 | 9380 | 9370 | 970 |
| 550 | 20230714 | 095300 | 1127094180 | 9380 | 9370 | 9380 | 9370 | 1279 |
| 551 | 20230714 | 095200 | 1115097990 | 9370 | 9380 | 9390 | 9370 | 4189 |
| 552 | 20230714 | 095100 | 1075821130 | 9390 | 9370 | 9390 | 9370 | 2455 |
| 553 | 20230714 | 095000 | 1052793210 | 9370 | 9380 | 9380 | 9370 | 390 |
| 554 | 20230714 | 094900 | 1049135030 | 9380 | 9380 | 9380 | 9370 | 797 |
| 555 | 20230714 | 094800 | 1041666630 | 9380 | 9380 | 9380 | 9380 | 1824 |
| 556 | 20230714 | 094700 | 1024557510 | 9370 | 9380 | 9380 | 9370 | 149 |
| 557 | 20230714 | 094600 | 1023161370 | 9380 | 9350 | 9380 | 9350 | 6334 |
| 558 | 20230714 | 094500 | 963886280 | 9350 | 9340 | 9350 | 9340 | 1284 |
| 559 | 20230714 | 094400 | 951893590 | 9350 | 9340 | 9350 | 9340 | 39 |
| 560 | 20230714 | 094300 | 951529320 | 9340 | 9340 | 9350 | 9340 | 304 |
| 561 | 20230714 | 094200 | 948689860 | 9340 | 9340 | 9340 | 9340 | 749 |
| 562 | 20230714 | 094100 | 941694200 | 9350 | 9340 | 9350 | 9340 | 561 |
| 563 | 20230714 | 094000 | 936454370 | 9330 | 9330 | 9350 | 9330 | 1258 |
| 564 | 20230714 | 093900 | 924716840 | 9350 | 9340 | 9360 | 9310 | 5204 |
| 565 | 20230714 | 093800 | 876098990 | 9340 | 9330 | 9350 | 9330 | 564 |
| 566 | 20230714 | 093700 | 870831170 | 9340 | 9360 | 9360 | 9340 | 2521 |
| 567 | 20230714 | 093600 | 847270430 | 9350 | 9350 | 9370 | 9350 | 2266 |
| 568 | 20230714 | 093500 | 826055470 | 9360 | 9360 | 9360 | 9360 | 5260 |
| 569 | 20230714 | 093400 | 776821870 | 9360 | 9360 | 9370 | 9350 | 234 |
| 570 | 20230714 | 093300 | 774632630 | 9360 | 9370 | 9370 | 9360 | 774 |
| 571 | 20230714 | 093200 | 767384210 | 9370 | 9360 | 9370 | 9350 | 2363 |
| 572 | 20230714 | 093100 | 745259630 | 9360 | 9330 | 9360 | 9330 | 8558 |
| 573 | 20230714 | 093000 | 665316380 | 9320 | 9330 | 9330 | 9320 | 5 |
| 574 | 20230714 | 092900 | 665269750 | 9320 | 9330 | 9340 | 9320 | 3248 |
| 575 | 20230714 | 092800 | 634971640 | 9330 | 9320 | 9330 | 9320 | 40 |
| 576 | 20230714 | 092700 | 634598730 | 9320 | 9310 | 9320 | 9310 | 3215 |
| 577 | 20230714 | 092600 | 604650160 | 9320 | 9310 | 9320 | 9310 | 38 |
| 578 | 20230714 | 092500 | 604296250 | 9320 | 9330 | 9330 | 9320 | 2423 |
| 579 | 20230714 | 092400 | 581706900 | 9330 | 9330 | 9330 | 9330 | 225 |
| 580 | 20230714 | 092300 | 579607650 | 9340 | 9340 | 9340 | 9330 | 186 |
| 581 | 20230714 | 092200 | 577870910 | 9330 | 9350 | 9350 | 9330 | 2740 |
| 582 | 20230714 | 092100 | 552288140 | 9340 | 9370 | 9380 | 9340 | 4569 |
| 583 | 20230714 | 092000 | 509535680 | 9370 | 9370 | 9370 | 9350 | 1373 |
| 584 | 20230714 | 091900 | 496673520 | 9360 | 9360 | 9360 | 9360 | 2088 |
| 585 | 20230714 | 091800 | 477129840 | 9370 | 9380 | 9380 | 9370 | 637 |
| 586 | 20230714 | 091700 | 471156240 | 9380 | 9380 | 9390 | 9380 | 308 |
| 587 | 20230714 | 091600 | 468267190 | 9380 | 9380 | 9390 | 9380 | 601 |
| 588 | 20230714 | 091500 | 462629680 | 9380 | 9400 | 9400 | 9370 | 2265 |
| 589 | 20230714 | 091400 | 441377310 | 9390 | 9380 | 9390 | 9380 | 2643 |
| 590 | 20230714 | 091300 | 416581870 | 9380 | 9380 | 9380 | 9370 | 224 |
| 591 | 20230714 | 091200 | 414481750 | 9380 | 9360 | 9380 | 9360 | 3054 |
| 592 | 20230714 | 091100 | 385865750 | 9350 | 9380 | 9390 | 9350 | 1320 |
| 593 | 20230714 | 091000 | 373492650 | 9380 | 9350 | 9390 | 9350 | 5590 |
| 594 | 20230714 | 090900 | 321142900 | 9360 | 9370 | 9370 | 9350 | 1346 |
| 595 | 20230714 | 090800 | 308535400 | 9370 | 9380 | 9390 | 9370 | 1925 |
| 596 | 20230714 | 090700 | 290479400 | 9370 | 9340 | 9370 | 9340 | 1264 |
| 597 | 20230714 | 090600 | 278648660 | 9340 | 9350 | 9380 | 9340 | 1411 |
| 598 | 20230714 | 090500 | 265429260 | 9370 | 9390 | 9390 | 9350 | 1235 |
| 599 | 20230714 | 090400 | 253861660 | 9390 | 9410 | 9410 | 9390 | 2185 |
| 600 | 20230714 | 090300 | 233327190 | 9430 | 9440 | 9460 | 9420 | 9281 |
| 601 | 20230714 | 090200 | 145725910 | 9440 | 9420 | 9460 | 9420 | 4879 |
| 602 | 20230714 | 090100 | 99697930 | 9410 | 9390 | 9430 | 9390 | 4676 |
| 603 | 20230714 | 090000 | 55681530 | 9400 | 9350 | 9400 | 9350 | 5950 |