30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 111697 |
| 3 | 20230922 | 190200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230922 | 190100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230922 | 190000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230922 | 185900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230922 | 185800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230922 | 185700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230922 | 185600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230922 | 185500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230922 | 185400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230922 | 185300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230922 | 185200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230922 | 185100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230922 | 185000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230922 | 184900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230922 | 184800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230922 | 184700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230922 | 184600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230922 | 184500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230922 | 184400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230922 | 184300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230922 | 184200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230922 | 184100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230922 | 184000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230922 | 183900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230922 | 183800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230922 | 183700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230922 | 183600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230922 | 183500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230922 | 183400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230922 | 183300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 111697 |
| 33 | 20230922 | 183200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230922 | 183100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230922 | 183000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230922 | 182900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230922 | 182800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230922 | 182700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230922 | 182600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230922 | 182500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230922 | 182400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230922 | 182300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230922 | 182200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230922 | 182100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230922 | 182000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230922 | 181900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230922 | 181800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230922 | 181700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230922 | 181600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230922 | 181500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230922 | 181400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230922 | 181300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230922 | 181200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230922 | 181100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230922 | 181000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230922 | 180900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230922 | 180800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230922 | 180700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230922 | 180600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230922 | 180500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230922 | 180400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230922 | 180300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 111697 |
| 63 | 20230922 | 180200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230922 | 180100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230922 | 180000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230922 | 175900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230922 | 175800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230922 | 175700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230922 | 175600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230922 | 175500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230922 | 175400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230922 | 175300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230922 | 175200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230922 | 175100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230922 | 175000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230922 | 174900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230922 | 174800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230922 | 174700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230922 | 174600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230922 | 174500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230922 | 174400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230922 | 174300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230922 | 174200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230922 | 174100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230922 | 174000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230922 | 173900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230922 | 173800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230922 | 173700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230922 | 173600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230922 | 173500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230922 | 173400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230922 | 173300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 111697 |
| 93 | 20230922 | 173200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230922 | 173100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230922 | 173000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230922 | 172900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230922 | 172800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230922 | 172700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230922 | 172600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230922 | 172500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230922 | 172400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230922 | 172300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230922 | 172200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230922 | 172100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230922 | 172000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230922 | 171900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230922 | 171800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230922 | 171700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230922 | 171600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230922 | 171500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230922 | 171400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230922 | 171300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230922 | 171200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230922 | 171100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230922 | 171000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230922 | 170900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230922 | 170800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230922 | 170700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230922 | 170600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230922 | 170500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230922 | 170400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230922 | 170300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 111697 |
| 123 | 20230922 | 170200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230922 | 170100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230922 | 170000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230922 | 165900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230922 | 165800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230922 | 165700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230922 | 165600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230922 | 165500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230922 | 165400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230922 | 165300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230922 | 165200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230922 | 165100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230922 | 165000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230922 | 164900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230922 | 164800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230922 | 164700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230922 | 164600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230922 | 164500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230922 | 164400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230922 | 164300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230922 | 164200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230922 | 164100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230922 | 164000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230922 | 163900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230922 | 163800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230922 | 163700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230922 | 163600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230922 | 163500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230922 | 163400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230922 | 163300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 111697 |
| 153 | 20230922 | 163200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230922 | 163100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230922 | 163000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230922 | 162900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230922 | 162800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230922 | 162700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230922 | 162600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230922 | 162500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230922 | 162400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230922 | 162300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230922 | 162200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230922 | 162100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230922 | 162000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230922 | 161900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230922 | 161800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230922 | 161700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230922 | 161600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230922 | 161500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230922 | 161400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230922 | 161300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230922 | 161200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230922 | 161100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230922 | 161000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230922 | 160900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230922 | 160800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230922 | 160700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230922 | 160600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230922 | 160500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230922 | 160400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230922 | 160300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 111697 |
| 183 | 20230922 | 160200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230922 | 160100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230922 | 160000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230922 | 155900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230922 | 155800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230922 | 155700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230922 | 155600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230922 | 155500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230922 | 155400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230922 | 155300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230922 | 155200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230922 | 155100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230922 | 155000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230922 | 154900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230922 | 154800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230922 | 154700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230922 | 154600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230922 | 154500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230922 | 154400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230922 | 154300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230922 | 154200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230922 | 154100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230922 | 154000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230922 | 153900 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230922 | 153800 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230922 | 153700 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230922 | 153600 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230922 | 153500 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230922 | 153400 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230922 | 153300 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 111697 |
| 213 | 20230922 | 153200 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230922 | 153100 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230922 | 153000 | 6703227060 | 9250 | 9250 | 9250 | 9250 | 111697 |
| 216 | 20230922 | 152900 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230922 | 152800 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230922 | 152700 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230922 | 152600 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230922 | 152500 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230922 | 152400 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230922 | 152300 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230922 | 152200 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230922 | 152100 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230922 | 152000 | 5670029810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230922 | 151900 | 5670029810 | 9240 | 9220 | 9250 | 9200 | 3275 |
| 227 | 20230922 | 151800 | 5639787560 | 9220 | 9200 | 9220 | 9200 | 2519 |
| 228 | 20230922 | 151700 | 5616580810 | 9200 | 9210 | 9230 | 9190 | 2427 |
| 229 | 20230922 | 151600 | 5594236440 | 9200 | 9200 | 9210 | 9190 | 3035 |
| 230 | 20230922 | 151500 | 5566313040 | 9200 | 9200 | 9220 | 9200 | 4663 |
| 231 | 20230922 | 151400 | 5523371100 | 9210 | 9210 | 9220 | 9200 | 4034 |
| 232 | 20230922 | 151300 | 5486228730 | 9200 | 9200 | 9240 | 9200 | 4452 |
| 233 | 20230922 | 151200 | 5445223300 | 9200 | 9240 | 9250 | 9200 | 8343 |
| 234 | 20230922 | 151100 | 5368346970 | 9240 | 9210 | 9240 | 9190 | 11615 |
| 235 | 20230922 | 151000 | 5261363640 | 9210 | 9240 | 9240 | 9210 | 4484 |
| 236 | 20230922 | 150900 | 5220002000 | 9230 | 9220 | 9250 | 9210 | 5917 |
| 237 | 20230922 | 150800 | 5165377310 | 9210 | 9220 | 9230 | 9210 | 1955 |
| 238 | 20230922 | 150700 | 5147346510 | 9220 | 9220 | 9230 | 9220 | 1112 |
| 239 | 20230922 | 150600 | 5137090110 | 9220 | 9230 | 9230 | 9200 | 8536 |
| 240 | 20230922 | 150500 | 5058428650 | 9230 | 9230 | 9230 | 9220 | 1659 |
| 241 | 20230922 | 150400 | 5043122010 | 9220 | 9230 | 9230 | 9220 | 425 |
| 242 | 20230922 | 150300 | 5039199550 | 9220 | 9220 | 9230 | 9220 | 216 |
| 243 | 20230922 | 150200 | 5037206720 | 9220 | 9230 | 9230 | 9220 | 634 |
| 244 | 20230922 | 150100 | 5031358920 | 9230 | 9240 | 9240 | 9220 | 1056 |
| 245 | 20230922 | 150000 | 5021613790 | 9230 | 9240 | 9240 | 9230 | 132 |
| 246 | 20230922 | 145900 | 5020394550 | 9230 | 9230 | 9240 | 9210 | 3817 |
| 247 | 20230922 | 145800 | 4985200250 | 9220 | 9230 | 9240 | 9220 | 496 |
| 248 | 20230922 | 145700 | 4980623010 | 9240 | 9230 | 9240 | 9220 | 2040 |
| 249 | 20230922 | 145600 | 4961792090 | 9230 | 9210 | 9230 | 9210 | 1060 |
| 250 | 20230922 | 145500 | 4952011140 | 9220 | 9210 | 9230 | 9210 | 1412 |
| 251 | 20230922 | 145400 | 4938988600 | 9230 | 9220 | 9240 | 9210 | 1856 |
| 252 | 20230922 | 145300 | 4921867010 | 9230 | 9220 | 9230 | 9210 | 3946 |
| 253 | 20230922 | 145200 | 4885471860 | 9220 | 9230 | 9240 | 9220 | 1361 |
| 254 | 20230922 | 145100 | 4872909980 | 9230 | 9250 | 9250 | 9230 | 1469 |
| 255 | 20230922 | 145000 | 4859336080 | 9250 | 9250 | 9250 | 9240 | 279 |
| 256 | 20230922 | 144900 | 4856755950 | 9250 | 9230 | 9260 | 9230 | 8280 |
| 257 | 20230922 | 144800 | 4780214850 | 9220 | 9220 | 9230 | 9220 | 110 |
| 258 | 20230922 | 144700 | 4779200200 | 9220 | 9220 | 9230 | 9220 | 890 |
| 259 | 20230922 | 144600 | 4770985980 | 9230 | 9220 | 9230 | 9220 | 573 |
| 260 | 20230922 | 144500 | 4765698400 | 9220 | 9220 | 9230 | 9220 | 531 |
| 261 | 20230922 | 144400 | 4760802310 | 9220 | 9220 | 9230 | 9220 | 274 |
| 262 | 20230922 | 144300 | 4758275800 | 9220 | 9230 | 9230 | 9220 | 347 |
| 263 | 20230922 | 144200 | 4755074330 | 9230 | 9220 | 9230 | 9220 | 470 |
| 264 | 20230922 | 144100 | 4750736780 | 9230 | 9230 | 9230 | 9220 | 239 |
| 265 | 20230922 | 144000 | 4748531940 | 9230 | 9230 | 9230 | 9220 | 429 |
| 266 | 20230922 | 143900 | 4744572760 | 9220 | 9230 | 9230 | 9220 | 483 |
| 267 | 20230922 | 143800 | 4740115130 | 9220 | 9220 | 9230 | 9210 | 1905 |
| 268 | 20230922 | 143700 | 4722546440 | 9220 | 9230 | 9230 | 9200 | 3874 |
| 269 | 20230922 | 143600 | 4686886540 | 9230 | 9210 | 9230 | 9200 | 3119 |
| 270 | 20230922 | 143500 | 4658152810 | 9230 | 9210 | 9230 | 9200 | 5738 |
| 271 | 20230922 | 143400 | 4605264480 | 9210 | 9210 | 9220 | 9210 | 810 |
| 272 | 20230922 | 143300 | 4597798960 | 9210 | 9220 | 9230 | 9210 | 3119 |
| 273 | 20230922 | 143200 | 4569053630 | 9220 | 9230 | 9230 | 9220 | 267 |
| 274 | 20230922 | 143100 | 4566590530 | 9230 | 9220 | 9230 | 9220 | 1372 |
| 275 | 20230922 | 143000 | 4553927900 | 9230 | 9220 | 9230 | 9220 | 991 |
| 276 | 20230922 | 142900 | 4544781930 | 9230 | 9220 | 9230 | 9220 | 241 |
| 277 | 20230922 | 142800 | 4542557970 | 9230 | 9220 | 9230 | 9220 | 1195 |
| 278 | 20230922 | 142700 | 4531538250 | 9230 | 9220 | 9230 | 9210 | 551 |
| 279 | 20230922 | 142600 | 4526457020 | 9210 | 9230 | 9230 | 9210 | 721 |
| 280 | 20230922 | 142500 | 4519809440 | 9220 | 9230 | 9230 | 9220 | 1645 |
| 281 | 20230922 | 142400 | 4504627140 | 9230 | 9220 | 9230 | 9210 | 1368 |
| 282 | 20230922 | 142300 | 4492015150 | 9210 | 9210 | 9220 | 9210 | 761 |
| 283 | 20230922 | 142200 | 4485005860 | 9220 | 9200 | 9220 | 9200 | 540 |
| 284 | 20230922 | 142100 | 4480031560 | 9210 | 9210 | 9220 | 9210 | 1269 |
| 285 | 20230922 | 142000 | 4468340190 | 9210 | 9210 | 9230 | 9210 | 823 |
| 286 | 20230922 | 141900 | 4460755550 | 9210 | 9230 | 9230 | 9210 | 1065 |
| 287 | 20230922 | 141800 | 4450934560 | 9230 | 9210 | 9230 | 9210 | 1145 |
| 288 | 20230922 | 141700 | 4440375600 | 9230 | 9220 | 9230 | 9210 | 1091 |
| 289 | 20230922 | 141600 | 4430312360 | 9230 | 9230 | 9240 | 9200 | 3713 |
| 290 | 20230922 | 141500 | 4396066700 | 9230 | 9220 | 9230 | 9210 | 5144 |
| 291 | 20230922 | 141400 | 4348614760 | 9220 | 9220 | 9230 | 9220 | 543 |
| 292 | 20230922 | 141300 | 4343607650 | 9220 | 9220 | 9230 | 9220 | 566 |
| 293 | 20230922 | 141200 | 4338385440 | 9220 | 9220 | 9230 | 9220 | 140 |
| 294 | 20230922 | 141100 | 4337094020 | 9220 | 9220 | 9230 | 9220 | 393 |
| 295 | 20230922 | 141000 | 4333469280 | 9230 | 9230 | 9230 | 9220 | 1968 |
| 296 | 20230922 | 140900 | 4315316700 | 9220 | 9240 | 9240 | 9220 | 543 |
| 297 | 20230922 | 140800 | 4310305610 | 9230 | 9240 | 9240 | 9230 | 910 |
| 298 | 20230922 | 140700 | 4301902880 | 9240 | 9230 | 9240 | 9230 | 689 |
| 299 | 20230922 | 140600 | 4295543010 | 9230 | 9240 | 9240 | 9230 | 230 |
| 300 | 20230922 | 140500 | 4293419670 | 9240 | 9230 | 9240 | 9230 | 908 |
| 301 | 20230922 | 140400 | 4285037150 | 9230 | 9230 | 9240 | 9230 | 632 |
| 302 | 20230922 | 140300 | 4279198770 | 9230 | 9230 | 9240 | 9230 | 837 |
| 303 | 20230922 | 140200 | 4271469130 | 9240 | 9240 | 9240 | 9230 | 242 |
| 304 | 20230922 | 140100 | 4269234180 | 9240 | 9240 | 9240 | 9230 | 595 |
| 305 | 20230922 | 140000 | 4263737410 | 9240 | 9230 | 9240 | 9230 | 1560 |
| 306 | 20230922 | 135900 | 4249333330 | 9240 | 9230 | 9240 | 9230 | 545 |
| 307 | 20230922 | 135800 | 4244297680 | 9240 | 9220 | 9240 | 9200 | 1619 |
| 308 | 20230922 | 135700 | 4229354490 | 9200 | 9220 | 9220 | 9200 | 1756 |
| 309 | 20230922 | 135600 | 4213176780 | 9210 | 9220 | 9230 | 9210 | 1086 |
| 310 | 20230922 | 135500 | 4203166570 | 9220 | 9220 | 9230 | 9220 | 443 |
| 311 | 20230922 | 135400 | 4199081500 | 9220 | 9240 | 9240 | 9220 | 960 |
| 312 | 20230922 | 135300 | 4190224630 | 9230 | 9230 | 9230 | 9220 | 1099 |
| 313 | 20230922 | 135200 | 4180084670 | 9220 | 9230 | 9230 | 9220 | 509 |
| 314 | 20230922 | 135100 | 4175389130 | 9230 | 9220 | 9230 | 9210 | 1078 |
| 315 | 20230922 | 135000 | 4165446980 | 9210 | 9230 | 9230 | 9210 | 393 |
| 316 | 20230922 | 134900 | 4161826070 | 9230 | 9210 | 9230 | 9200 | 1624 |
| 317 | 20230922 | 134800 | 4146860260 | 9210 | 9230 | 9230 | 9210 | 473 |
| 318 | 20230922 | 134700 | 4142500460 | 9220 | 9220 | 9230 | 9210 | 1122 |
| 319 | 20230922 | 134600 | 4132154030 | 9220 | 9210 | 9230 | 9210 | 1249 |
| 320 | 20230922 | 134500 | 4120644520 | 9210 | 9220 | 9220 | 9200 | 1254 |
| 321 | 20230922 | 134400 | 4109095400 | 9220 | 9200 | 9220 | 9200 | 1445 |
| 322 | 20230922 | 134300 | 4095788410 | 9210 | 9200 | 9220 | 9200 | 1863 |
| 323 | 20230922 | 134200 | 4078631380 | 9210 | 9210 | 9220 | 9200 | 3334 |
| 324 | 20230922 | 134100 | 4047936170 | 9210 | 9220 | 9220 | 9200 | 1052 |
| 325 | 20230922 | 134000 | 4038243990 | 9210 | 9220 | 9230 | 9200 | 1753 |
| 326 | 20230922 | 133900 | 4022090490 | 9220 | 9240 | 9240 | 9220 | 611 |
| 327 | 20230922 | 133800 | 4016450800 | 9240 | 9230 | 9240 | 9230 | 497 |
| 328 | 20230922 | 133700 | 4011859070 | 9240 | 9200 | 9260 | 9200 | 7062 |
| 329 | 20230922 | 133600 | 3946719400 | 9200 | 9200 | 9210 | 9200 | 1795 |
| 330 | 20230922 | 133500 | 3930205080 | 9200 | 9210 | 9210 | 9200 | 120 |
| 331 | 20230922 | 133400 | 3929100540 | 9210 | 9210 | 9210 | 9200 | 826 |
| 332 | 20230922 | 133300 | 3921495110 | 9210 | 9210 | 9210 | 9200 | 3591 |
| 333 | 20230922 | 133200 | 3888427090 | 9200 | 9200 | 9210 | 9200 | 2751 |
| 334 | 20230922 | 133100 | 3863115050 | 9200 | 9210 | 9210 | 9200 | 388 |
| 335 | 20230922 | 133000 | 3859544780 | 9200 | 9200 | 9210 | 9200 | 966 |
| 336 | 20230922 | 132900 | 3850652770 | 9210 | 9210 | 9220 | 9200 | 798 |
| 337 | 20230922 | 132800 | 3843303720 | 9210 | 9210 | 9220 | 9210 | 811 |
| 338 | 20230922 | 132700 | 3835832730 | 9210 | 9210 | 9220 | 9210 | 338 |
| 339 | 20230922 | 132600 | 3832719590 | 9210 | 9210 | 9220 | 9210 | 1103 |
| 340 | 20230922 | 132500 | 3822557360 | 9220 | 9220 | 9220 | 9210 | 936 |
| 341 | 20230922 | 132400 | 3813931040 | 9220 | 9220 | 9230 | 9220 | 1287 |
| 342 | 20230922 | 132300 | 3802064350 | 9230 | 9220 | 9230 | 9220 | 566 |
| 343 | 20230922 | 132200 | 3796844500 | 9230 | 9230 | 9230 | 9220 | 563 |
| 344 | 20230922 | 132100 | 3791651860 | 9230 | 9230 | 9240 | 9220 | 1531 |
| 345 | 20230922 | 132000 | 3777521360 | 9230 | 9220 | 9240 | 9220 | 1926 |
| 346 | 20230922 | 131900 | 3759746930 | 9230 | 9240 | 9240 | 9220 | 1430 |
| 347 | 20230922 | 131800 | 3746549080 | 9230 | 9240 | 9240 | 9230 | 585 |
| 348 | 20230922 | 131700 | 3741148990 | 9230 | 9240 | 9240 | 9230 | 704 |
| 349 | 20230922 | 131600 | 3734647760 | 9240 | 9240 | 9250 | 9230 | 755 |
| 350 | 20230922 | 131500 | 3727672360 | 9240 | 9260 | 9270 | 9240 | 1661 |
| 351 | 20230922 | 131400 | 3712301440 | 9270 | 9270 | 9270 | 9250 | 1167 |
| 352 | 20230922 | 131300 | 3701490060 | 9260 | 9250 | 9270 | 9240 | 1900 |
| 353 | 20230922 | 131200 | 3683910270 | 9240 | 9230 | 9240 | 9230 | 2054 |
| 354 | 20230922 | 131100 | 3664934670 | 9230 | 9250 | 9250 | 9230 | 1109 |
| 355 | 20230922 | 131000 | 3654686930 | 9250 | 9250 | 9260 | 9250 | 350 |
| 356 | 20230922 | 130900 | 3651449360 | 9260 | 9260 | 9260 | 9230 | 697 |
| 357 | 20230922 | 130800 | 3645003070 | 9260 | 9270 | 9270 | 9230 | 2383 |
| 358 | 20230922 | 130700 | 3622948690 | 9270 | 9240 | 9270 | 9240 | 202 |
| 359 | 20230922 | 130600 | 3621076270 | 9240 | 9220 | 9270 | 9210 | 10133 |
| 360 | 20230922 | 130500 | 3527473240 | 9210 | 9210 | 9220 | 9210 | 507 |
| 361 | 20230922 | 130400 | 3522803670 | 9220 | 9230 | 9230 | 9210 | 1067 |
| 362 | 20230922 | 130300 | 3512970020 | 9220 | 9220 | 9230 | 9220 | 920 |
| 363 | 20230922 | 130200 | 3504487550 | 9230 | 9230 | 9230 | 9220 | 396 |
| 364 | 20230922 | 130100 | 3500835780 | 9220 | 9230 | 9230 | 9220 | 971 |
| 365 | 20230922 | 130000 | 3491881270 | 9220 | 9230 | 9230 | 9220 | 844 |
| 366 | 20230922 | 125900 | 3484096270 | 9220 | 9230 | 9230 | 9220 | 512 |
| 367 | 20230922 | 125800 | 3479375230 | 9220 | 9230 | 9230 | 9220 | 389 |
| 368 | 20230922 | 125700 | 3475786300 | 9230 | 9240 | 9240 | 9230 | 737 |
| 369 | 20230922 | 125600 | 3468983240 | 9230 | 9230 | 9240 | 9230 | 655 |
| 370 | 20230922 | 125500 | 3462934410 | 9240 | 9240 | 9240 | 9230 | 499 |
| 371 | 20230922 | 125400 | 3458327370 | 9240 | 9240 | 9240 | 9230 | 662 |
| 372 | 20230922 | 125300 | 3452214970 | 9240 | 9240 | 9240 | 9230 | 1299 |
| 373 | 20230922 | 125200 | 3440216870 | 9230 | 9260 | 9260 | 9230 | 3519 |
| 374 | 20230922 | 125100 | 3407682260 | 9250 | 9260 | 9260 | 9250 | 47 |
| 375 | 20230922 | 125000 | 3407247390 | 9260 | 9250 | 9260 | 9250 | 111 |
| 376 | 20230922 | 124900 | 3406219660 | 9260 | 9260 | 9260 | 9250 | 69 |
| 377 | 20230922 | 124800 | 3405581080 | 9260 | 9260 | 9260 | 9250 | 463 |
| 378 | 20230922 | 124700 | 3401297050 | 9260 | 9260 | 9260 | 9260 | 554 |
| 379 | 20230922 | 124600 | 3396167010 | 9260 | 9260 | 9260 | 9250 | 99 |
| 380 | 20230922 | 124500 | 3395250620 | 9260 | 9260 | 9260 | 9260 | 271 |
| 381 | 20230922 | 124400 | 3392741160 | 9260 | 9240 | 9270 | 9240 | 7315 |
| 382 | 20230922 | 124300 | 3325078090 | 9240 | 9240 | 9240 | 9230 | 721 |
| 383 | 20230922 | 124200 | 3318416400 | 9240 | 9240 | 9240 | 9230 | 1187 |
| 384 | 20230922 | 124100 | 3307456290 | 9240 | 9240 | 9240 | 9230 | 201 |
| 385 | 20230922 | 124000 | 3305599410 | 9240 | 9240 | 9240 | 9240 | 561 |
| 386 | 20230922 | 123900 | 3300415770 | 9240 | 9240 | 9240 | 9230 | 1660 |
| 387 | 20230922 | 123800 | 3285077720 | 9240 | 9240 | 9240 | 9240 | 34 |
| 388 | 20230922 | 123700 | 3284763560 | 9230 | 9240 | 9240 | 9230 | 207 |
| 389 | 20230922 | 123600 | 3282851790 | 9240 | 9240 | 9240 | 9220 | 404 |
| 390 | 20230922 | 123500 | 3279123030 | 9240 | 9240 | 9240 | 9230 | 568 |
| 391 | 20230922 | 123400 | 3273875540 | 9240 | 9210 | 9240 | 9210 | 7364 |
| 392 | 20230922 | 123300 | 3205906300 | 9220 | 9220 | 9220 | 9210 | 2533 |
| 393 | 20230922 | 123200 | 3182574510 | 9220 | 9210 | 9220 | 9210 | 1449 |
| 394 | 20230922 | 123100 | 3169218760 | 9220 | 9210 | 9220 | 9210 | 322 |
| 395 | 20230922 | 123000 | 3166252400 | 9220 | 9220 | 9220 | 9210 | 781 |
| 396 | 20230922 | 122900 | 3159054330 | 9210 | 9210 | 9220 | 9210 | 262 |
| 397 | 20230922 | 122800 | 3156641190 | 9220 | 9220 | 9220 | 9210 | 439 |
| 398 | 20230922 | 122700 | 3152596520 | 9220 | 9220 | 9220 | 9210 | 480 |
| 399 | 20230922 | 122600 | 3148173300 | 9220 | 9210 | 9220 | 9210 | 940 |
| 400 | 20230922 | 122500 | 3139509760 | 9210 | 9230 | 9230 | 9210 | 1195 |
| 401 | 20230922 | 122400 | 3128492140 | 9220 | 9220 | 9230 | 9220 | 300 |
| 402 | 20230922 | 122300 | 3125725960 | 9230 | 9230 | 9230 | 9230 | 75 |
| 403 | 20230922 | 122200 | 3125033710 | 9220 | 9230 | 9230 | 9220 | 2545 |
| 404 | 20230922 | 122100 | 3101564560 | 9230 | 9220 | 9230 | 9220 | 98 |
| 405 | 20230922 | 122000 | 3100660370 | 9230 | 9230 | 9230 | 9220 | 171 |
| 406 | 20230922 | 121900 | 3099083040 | 9230 | 9240 | 9240 | 9220 | 572 |
| 407 | 20230922 | 121800 | 3093803770 | 9240 | 9240 | 9240 | 9240 | 601 |
| 408 | 20230922 | 121700 | 3088250530 | 9240 | 9230 | 9240 | 9230 | 2350 |
| 409 | 20230922 | 121600 | 3066547900 | 9230 | 9220 | 9240 | 9220 | 6469 |
| 410 | 20230922 | 121500 | 3006858450 | 9210 | 9220 | 9220 | 9210 | 502 |
| 411 | 20230922 | 121400 | 3002234600 | 9220 | 9210 | 9220 | 9210 | 402 |
| 412 | 20230922 | 121300 | 2998531150 | 9210 | 9220 | 9220 | 9210 | 608 |
| 413 | 20230922 | 121200 | 2992927530 | 9210 | 9210 | 9220 | 9210 | 858 |
| 414 | 20230922 | 121100 | 2985024230 | 9210 | 9220 | 9220 | 9210 | 289 |
| 415 | 20230922 | 121000 | 2982362320 | 9210 | 9220 | 9220 | 9210 | 282 |
| 416 | 20230922 | 120900 | 2979764470 | 9220 | 9210 | 9220 | 9210 | 925 |
| 417 | 20230922 | 120800 | 2971241570 | 9210 | 9230 | 9230 | 9210 | 385 |
| 418 | 20230922 | 120700 | 2967694290 | 9230 | 9230 | 9230 | 9220 | 2070 |
| 419 | 20230922 | 120600 | 2948600860 | 9230 | 9240 | 9240 | 9230 | 243 |
| 420 | 20230922 | 120500 | 2946357180 | 9230 | 9240 | 9240 | 9230 | 840 |
| 421 | 20230922 | 120400 | 2938600560 | 9240 | 9240 | 9240 | 9230 | 77 |
| 422 | 20230922 | 120300 | 2937889440 | 9240 | 9240 | 9240 | 9240 | 69 |
| 423 | 20230922 | 120200 | 2937251880 | 9240 | 9240 | 9240 | 9230 | 52 |
| 424 | 20230922 | 120100 | 2936771750 | 9240 | 9250 | 9250 | 9240 | 645 |
| 425 | 20230922 | 120000 | 2930810160 | 9250 | 9240 | 9250 | 9240 | 1166 |
| 426 | 20230922 | 115900 | 2920030540 | 9250 | 9240 | 9260 | 9220 | 4166 |
| 427 | 20230922 | 115800 | 2881564980 | 9240 | 9240 | 9240 | 9230 | 159 |
| 428 | 20230922 | 115700 | 2880096990 | 9240 | 9250 | 9250 | 9230 | 610 |
| 429 | 20230922 | 115600 | 2874460620 | 9240 | 9240 | 9250 | 9240 | 833 |
| 430 | 20230922 | 115500 | 2866755940 | 9240 | 9260 | 9260 | 9240 | 373 |
| 431 | 20230922 | 115400 | 2863308720 | 9250 | 9260 | 9260 | 9250 | 540 |
| 432 | 20230922 | 115300 | 2858311580 | 9250 | 9260 | 9260 | 9250 | 576 |
| 433 | 20230922 | 115200 | 2852982770 | 9260 | 9250 | 9260 | 9240 | 2564 |
| 434 | 20230922 | 115100 | 2829260130 | 9250 | 9240 | 9250 | 9230 | 683 |
| 435 | 20230922 | 115000 | 2822947940 | 9240 | 9250 | 9250 | 9230 | 831 |
| 436 | 20230922 | 114900 | 2815273280 | 9250 | 9240 | 9250 | 9240 | 2327 |
| 437 | 20230922 | 114800 | 2793761970 | 9230 | 9240 | 9240 | 9230 | 490 |
| 438 | 20230922 | 114700 | 2789235690 | 9250 | 9240 | 9250 | 9240 | 1515 |
| 439 | 20230922 | 114600 | 2775231010 | 9250 | 9240 | 9250 | 9240 | 364 |
| 440 | 20230922 | 114500 | 2771864790 | 9240 | 9250 | 9250 | 9240 | 274 |
| 441 | 20230922 | 114400 | 2769331660 | 9240 | 9250 | 9250 | 9240 | 209 |
| 442 | 20230922 | 114300 | 2767398500 | 9250 | 9250 | 9250 | 9240 | 1001 |
| 443 | 20230922 | 114200 | 2758139750 | 9250 | 9250 | 9250 | 9240 | 494 |
| 444 | 20230922 | 114100 | 2753573180 | 9250 | 9250 | 9250 | 9240 | 1346 |
| 445 | 20230922 | 114000 | 2741122760 | 9250 | 9250 | 9250 | 9240 | 586 |
| 446 | 20230922 | 113900 | 2735702900 | 9250 | 9250 | 9250 | 9240 | 449 |
| 447 | 20230922 | 113800 | 2731549730 | 9250 | 9250 | 9250 | 9240 | 127 |
| 448 | 20230922 | 113700 | 2730375400 | 9250 | 9250 | 9250 | 9240 | 539 |
| 449 | 20230922 | 113600 | 2725390200 | 9250 | 9250 | 9250 | 9240 | 113 |
| 450 | 20230922 | 113500 | 2724345040 | 9250 | 9240 | 9260 | 9240 | 692 |
| 451 | 20230922 | 113400 | 2717943980 | 9240 | 9240 | 9250 | 9230 | 667 |
| 452 | 20230922 | 113300 | 2711780050 | 9240 | 9250 | 9250 | 9230 | 91 |
| 453 | 20230922 | 113200 | 2710939550 | 9250 | 9230 | 9250 | 9220 | 1212 |
| 454 | 20230922 | 113100 | 2699743030 | 9240 | 9230 | 9240 | 9220 | 871 |
| 455 | 20230922 | 113000 | 2691702940 | 9230 | 9220 | 9230 | 9210 | 955 |
| 456 | 20230922 | 112900 | 2682896280 | 9220 | 9220 | 9230 | 9210 | 338 |
| 457 | 20230922 | 112800 | 2679778650 | 9220 | 9220 | 9230 | 9220 | 168 |
| 458 | 20230922 | 112700 | 2678229610 | 9220 | 9230 | 9230 | 9220 | 344 |
| 459 | 20230922 | 112600 | 2675057680 | 9220 | 9210 | 9220 | 9210 | 1609 |
| 460 | 20230922 | 112500 | 2660224860 | 9220 | 9260 | 9260 | 9220 | 4206 |
| 461 | 20230922 | 112400 | 2621360530 | 9260 | 9260 | 9260 | 9250 | 59 |
| 462 | 20230922 | 112300 | 2620814270 | 9260 | 9260 | 9270 | 9250 | 586 |
| 463 | 20230922 | 112200 | 2615388310 | 9270 | 9260 | 9270 | 9260 | 2180 |
| 464 | 20230922 | 112100 | 2595200230 | 9260 | 9260 | 9280 | 9260 | 2170 |
| 465 | 20230922 | 112000 | 2575099720 | 9260 | 9250 | 9260 | 9250 | 135 |
| 466 | 20230922 | 111900 | 2573849900 | 9260 | 9260 | 9260 | 9250 | 668 |
| 467 | 20230922 | 111800 | 2567664370 | 9260 | 9250 | 9260 | 9240 | 868 |
| 468 | 20230922 | 111700 | 2559632700 | 9250 | 9250 | 9250 | 9240 | 221 |
| 469 | 20230922 | 111600 | 2557588530 | 9250 | 9250 | 9250 | 9240 | 200 |
| 470 | 20230922 | 111500 | 2555738600 | 9250 | 9250 | 9250 | 9240 | 327 |
| 471 | 20230922 | 111400 | 2552713930 | 9250 | 9240 | 9260 | 9240 | 213 |
| 472 | 20230922 | 111300 | 2550744120 | 9240 | 9230 | 9260 | 9220 | 1302 |
| 473 | 20230922 | 111200 | 2538724610 | 9230 | 9230 | 9230 | 9220 | 298 |
| 474 | 20230922 | 111100 | 2535974150 | 9220 | 9220 | 9230 | 9220 | 458 |
| 475 | 20230922 | 111000 | 2531747350 | 9230 | 9200 | 9290 | 9190 | 11877 |
| 476 | 20230922 | 110900 | 2422177420 | 9200 | 9190 | 9200 | 9190 | 540 |
| 477 | 20230922 | 110800 | 2417210700 | 9200 | 9200 | 9200 | 9190 | 642 |
| 478 | 20230922 | 110700 | 2411307690 | 9200 | 9190 | 9200 | 9190 | 203 |
| 479 | 20230922 | 110600 | 2409440810 | 9200 | 9190 | 9200 | 9190 | 53 |
| 480 | 20230922 | 110500 | 2408953300 | 9190 | 9200 | 9200 | 9190 | 480 |
| 481 | 20230922 | 110400 | 2404538320 | 9200 | 9200 | 9200 | 9190 | 29 |
| 482 | 20230922 | 110300 | 2404271590 | 9200 | 9190 | 9200 | 9190 | 226 |
| 483 | 20230922 | 110200 | 2402193310 | 9200 | 9200 | 9200 | 9190 | 168 |
| 484 | 20230922 | 110100 | 2400647780 | 9200 | 9200 | 9210 | 9190 | 4031 |
| 485 | 20230922 | 110000 | 2363560480 | 9200 | 9200 | 9210 | 9190 | 3135 |
| 486 | 20230922 | 105900 | 2334725350 | 9200 | 9200 | 9210 | 9200 | 491 |
| 487 | 20230922 | 105800 | 2330207780 | 9210 | 9220 | 9220 | 9200 | 1181 |
| 488 | 20230922 | 105700 | 2319331810 | 9210 | 9220 | 9220 | 9210 | 674 |
| 489 | 20230922 | 105600 | 2313120930 | 9210 | 9210 | 9220 | 9210 | 130 |
| 490 | 20230922 | 105500 | 2311923370 | 9210 | 9210 | 9220 | 9210 | 126 |
| 491 | 20230922 | 105400 | 2310761810 | 9220 | 9230 | 9230 | 9220 | 208 |
| 492 | 20230922 | 105300 | 2308843950 | 9230 | 9240 | 9240 | 9220 | 3401 |
| 493 | 20230922 | 105200 | 2277455240 | 9240 | 9210 | 9240 | 9210 | 2124 |
| 494 | 20230922 | 105100 | 2257879360 | 9210 | 9210 | 9210 | 9200 | 89 |
| 495 | 20230922 | 105000 | 2257059820 | 9210 | 9240 | 9240 | 9200 | 990 |
| 496 | 20230922 | 104900 | 2247926570 | 9240 | 9240 | 9240 | 9230 | 32 |
| 497 | 20230922 | 104800 | 2247630970 | 9240 | 9230 | 9240 | 9230 | 1461 |
| 498 | 20230922 | 104700 | 2234136470 | 9240 | 9230 | 9240 | 9230 | 229 |
| 499 | 20230922 | 104600 | 2232020660 | 9240 | 9240 | 9240 | 9230 | 477 |
| 500 | 20230922 | 104500 | 2227613260 | 9240 | 9240 | 9240 | 9230 | 460 |
| 501 | 20230922 | 104400 | 2223362960 | 9240 | 9240 | 9240 | 9230 | 1550 |
| 502 | 20230922 | 104300 | 2209041040 | 9240 | 9250 | 9250 | 9230 | 545 |
| 503 | 20230922 | 104200 | 2204005600 | 9250 | 9230 | 9250 | 9230 | 855 |
| 504 | 20230922 | 104100 | 2196105260 | 9230 | 9210 | 9230 | 9210 | 1130 |
| 505 | 20230922 | 104000 | 2185686500 | 9210 | 9210 | 9210 | 9200 | 304 |
| 506 | 20230922 | 103900 | 2182886740 | 9210 | 9190 | 9210 | 9190 | 1320 |
| 507 | 20230922 | 103800 | 2170735240 | 9190 | 9190 | 9190 | 9180 | 598 |
| 508 | 20230922 | 103700 | 2165240110 | 9190 | 9160 | 9200 | 9160 | 3554 |
| 509 | 20230922 | 103600 | 2132635790 | 9160 | 9170 | 9170 | 9160 | 3212 |
| 510 | 20230922 | 103500 | 2103182330 | 9180 | 9180 | 9180 | 9170 | 635 |
| 511 | 20230922 | 103400 | 2097353100 | 9180 | 9180 | 9180 | 9170 | 63 |
| 512 | 20230922 | 103300 | 2096774840 | 9180 | 9180 | 9180 | 9170 | 96 |
| 513 | 20230922 | 103200 | 2095893630 | 9180 | 9190 | 9190 | 9170 | 289 |
| 514 | 20230922 | 103100 | 2093240080 | 9190 | 9190 | 9200 | 9190 | 649 |
| 515 | 20230922 | 103000 | 2087269440 | 9200 | 9160 | 9200 | 9160 | 4337 |
| 516 | 20230922 | 102900 | 2047457770 | 9170 | 9160 | 9170 | 9160 | 47 |
| 517 | 20230922 | 102800 | 2047026940 | 9170 | 9170 | 9170 | 9160 | 68 |
| 518 | 20230922 | 102700 | 2046403450 | 9170 | 9180 | 9180 | 9170 | 802 |
| 519 | 20230922 | 102600 | 2039045920 | 9170 | 9160 | 9190 | 9160 | 6764 |
| 520 | 20230922 | 102500 | 1976953950 | 9170 | 9170 | 9170 | 9160 | 570 |
| 521 | 20230922 | 102400 | 1971727130 | 9160 | 9160 | 9170 | 9160 | 162 |
| 522 | 20230922 | 102300 | 1970242770 | 9160 | 9160 | 9170 | 9160 | 346 |
| 523 | 20230922 | 102200 | 1967072100 | 9170 | 9160 | 9170 | 9150 | 1465 |
| 524 | 20230922 | 102100 | 1953651940 | 9160 | 9160 | 9160 | 9150 | 65 |
| 525 | 20230922 | 102000 | 1953056620 | 9160 | 9160 | 9160 | 9150 | 31 |
| 526 | 20230922 | 101900 | 1952772730 | 9160 | 9140 | 9160 | 9140 | 2228 |
| 527 | 20230922 | 101800 | 1932397700 | 9140 | 9150 | 9150 | 9130 | 11366 |
| 528 | 20230922 | 101700 | 1828555100 | 9150 | 9150 | 9150 | 9140 | 337 |
| 529 | 20230922 | 101600 | 1825473350 | 9150 | 9150 | 9150 | 9140 | 1194 |
| 530 | 20230922 | 101500 | 1814550530 | 9150 | 9160 | 9160 | 9150 | 186 |
| 531 | 20230922 | 101400 | 1812847720 | 9170 | 9170 | 9170 | 9160 | 1683 |
| 532 | 20230922 | 101300 | 1797424310 | 9170 | 9170 | 9170 | 9160 | 293 |
| 533 | 20230922 | 101200 | 1794738020 | 9170 | 9180 | 9180 | 9160 | 424 |
| 534 | 20230922 | 101100 | 1790853240 | 9180 | 9180 | 9180 | 9170 | 114 |
| 535 | 20230922 | 101000 | 1789806930 | 9180 | 9140 | 9200 | 9140 | 6746 |
| 536 | 20230922 | 100900 | 1727893570 | 9140 | 9140 | 9150 | 9140 | 489 |
| 537 | 20230922 | 100800 | 1723422750 | 9150 | 9160 | 9160 | 9140 | 1285 |
| 538 | 20230922 | 100700 | 1711665800 | 9150 | 9150 | 9160 | 9150 | 344 |
| 539 | 20230922 | 100600 | 1708517680 | 9150 | 9140 | 9170 | 9140 | 5801 |
| 540 | 20230922 | 100500 | 1655434640 | 9130 | 9150 | 9150 | 9130 | 5850 |
| 541 | 20230922 | 100400 | 1601935690 | 9160 | 9170 | 9170 | 9160 | 1071 |
| 542 | 20230922 | 100300 | 1592124760 | 9170 | 9170 | 9170 | 9160 | 26 |
| 543 | 20230922 | 100200 | 1591886410 | 9170 | 9170 | 9170 | 9160 | 2951 |
| 544 | 20230922 | 100100 | 1564849700 | 9170 | 9170 | 9170 | 9160 | 380 |
| 545 | 20230922 | 100000 | 1561365180 | 9170 | 9190 | 9190 | 9160 | 1478 |
| 546 | 20230922 | 095900 | 1547802800 | 9180 | 9190 | 9190 | 9180 | 206 |
| 547 | 20230922 | 095800 | 1545911150 | 9190 | 9180 | 9190 | 9180 | 312 |
| 548 | 20230922 | 095700 | 1543044020 | 9190 | 9190 | 9190 | 9180 | 683 |
| 549 | 20230922 | 095600 | 1536767360 | 9180 | 9180 | 9190 | 9180 | 122 |
| 550 | 20230922 | 095500 | 1535646900 | 9190 | 9190 | 9190 | 9180 | 49 |
| 551 | 20230922 | 095400 | 1535196670 | 9190 | 9200 | 9200 | 9190 | 601 |
| 552 | 20230922 | 095300 | 1529672170 | 9200 | 9190 | 9200 | 9190 | 691 |
| 553 | 20230922 | 095200 | 1523316050 | 9200 | 9190 | 9200 | 9190 | 144 |
| 554 | 20230922 | 095100 | 1521991890 | 9200 | 9170 | 9200 | 9170 | 1448 |
| 555 | 20230922 | 095000 | 1508691960 | 9160 | 9160 | 9170 | 9150 | 2765 |
| 556 | 20230922 | 094900 | 1483359830 | 9160 | 9170 | 9170 | 9150 | 276 |
| 557 | 20230922 | 094800 | 1480831560 | 9170 | 9170 | 9180 | 9160 | 2487 |
| 558 | 20230922 | 094700 | 1458034870 | 9170 | 9160 | 9180 | 9160 | 1152 |
| 559 | 20230922 | 094600 | 1447473190 | 9160 | 9170 | 9170 | 9150 | 7144 |
| 560 | 20230922 | 094500 | 1382068350 | 9170 | 9170 | 9180 | 9170 | 1469 |
| 561 | 20230922 | 094400 | 1368597310 | 9170 | 9180 | 9180 | 9170 | 1590 |
| 562 | 20230922 | 094300 | 1354010330 | 9180 | 9180 | 9190 | 9170 | 3216 |
| 563 | 20230922 | 094200 | 1324486770 | 9180 | 9180 | 9190 | 9180 | 32 |
| 564 | 20230922 | 094100 | 1324192840 | 9180 | 9170 | 9190 | 9170 | 512 |
| 565 | 20230922 | 094000 | 1319490570 | 9190 | 9160 | 9190 | 9150 | 1682 |
| 566 | 20230922 | 093900 | 1304060180 | 9170 | 9190 | 9190 | 9160 | 1697 |
| 567 | 20230922 | 093800 | 1288508060 | 9190 | 9160 | 9190 | 9160 | 2336 |
| 568 | 20230922 | 093700 | 1267090580 | 9160 | 9160 | 9160 | 9150 | 841 |
| 569 | 20230922 | 093600 | 1259388640 | 9160 | 9140 | 9160 | 9140 | 2350 |
| 570 | 20230922 | 093500 | 1237885710 | 9140 | 9160 | 9160 | 9140 | 1902 |
| 571 | 20230922 | 093400 | 1220484350 | 9160 | 9170 | 9180 | 9160 | 4120 |
| 572 | 20230922 | 093300 | 1182739620 | 9170 | 9190 | 9190 | 9170 | 402 |
| 573 | 20230922 | 093200 | 1179048790 | 9190 | 9170 | 9190 | 9170 | 2767 |
| 574 | 20230922 | 093100 | 1153654010 | 9170 | 9170 | 9170 | 9160 | 469 |
| 575 | 20230922 | 093000 | 1149353780 | 9170 | 9190 | 9190 | 9160 | 1497 |
| 576 | 20230922 | 092900 | 1135604880 | 9190 | 9180 | 9190 | 9150 | 1093 |
| 577 | 20230922 | 092800 | 1125568210 | 9180 | 9160 | 9190 | 9150 | 2572 |
| 578 | 20230922 | 092700 | 1101981940 | 9160 | 9150 | 9160 | 9140 | 1250 |
| 579 | 20230922 | 092600 | 1090542240 | 9150 | 9160 | 9160 | 9140 | 3415 |
| 580 | 20230922 | 092500 | 1059294850 | 9160 | 9160 | 9170 | 9160 | 2596 |
| 581 | 20230922 | 092400 | 1035512600 | 9160 | 9170 | 9170 | 9150 | 2811 |
| 582 | 20230922 | 092300 | 1009757220 | 9160 | 9200 | 9200 | 9160 | 3226 |
| 583 | 20230922 | 092200 | 980181040 | 9200 | 9180 | 9220 | 9180 | 2225 |
| 584 | 20230922 | 092100 | 959731470 | 9180 | 9170 | 9180 | 9170 | 1689 |
| 585 | 20230922 | 092000 | 944240210 | 9160 | 9160 | 9170 | 9150 | 3023 |
| 586 | 20230922 | 091900 | 916546520 | 9160 | 9170 | 9170 | 9160 | 1170 |
| 587 | 20230922 | 091800 | 905818580 | 9170 | 9190 | 9190 | 9160 | 3894 |
| 588 | 20230922 | 091700 | 870106840 | 9190 | 9220 | 9220 | 9180 | 9009 |
| 589 | 20230922 | 091600 | 787290550 | 9220 | 9180 | 9220 | 9180 | 3150 |
| 590 | 20230922 | 091500 | 758345420 | 9180 | 9220 | 9220 | 9170 | 7836 |
| 591 | 20230922 | 091400 | 686295890 | 9220 | 9200 | 9220 | 9200 | 3326 |
| 592 | 20230922 | 091300 | 655677130 | 9200 | 9190 | 9200 | 9150 | 5714 |
| 593 | 20230922 | 091200 | 603227660 | 9200 | 9210 | 9210 | 9190 | 3117 |
| 594 | 20230922 | 091100 | 574546900 | 9210 | 9210 | 9220 | 9200 | 2544 |
| 595 | 20230922 | 091000 | 551117410 | 9200 | 9220 | 9250 | 9200 | 4290 |
| 596 | 20230922 | 090900 | 511583820 | 9220 | 9220 | 9240 | 9200 | 3219 |
| 597 | 20230922 | 090800 | 481900910 | 9220 | 9200 | 9220 | 9180 | 3074 |
| 598 | 20230922 | 090700 | 453637590 | 9200 | 9180 | 9200 | 9170 | 5009 |
| 599 | 20230922 | 090600 | 407587710 | 9170 | 9200 | 9200 | 9160 | 4228 |
| 600 | 20230922 | 090500 | 368774280 | 9190 | 9130 | 9200 | 9130 | 11561 |
| 601 | 20230922 | 090400 | 262919230 | 9120 | 9150 | 9150 | 9120 | 2733 |
| 602 | 20230922 | 090300 | 237949980 | 9150 | 9140 | 9160 | 9120 | 4498 |
| 603 | 20230922 | 090200 | 196867980 | 9150 | 9140 | 9160 | 9130 | 2522 |
| 604 | 20230922 | 090100 | 173797150 | 9130 | 9170 | 9180 | 9110 | 7091 |
| 605 | 20230922 | 090000 | 108931900 | 9180 | 9220 | 9220 | 9150 | 11830 |