30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 37547 |
| 3 | 20240701 | 190600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240701 | 190500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240701 | 190400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240701 | 190300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240701 | 190200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240701 | 190100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240701 | 190000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240701 | 185900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240701 | 185800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240701 | 185700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240701 | 185600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240701 | 185500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240701 | 185400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240701 | 185300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240701 | 185200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240701 | 185100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240701 | 185000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240701 | 184900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240701 | 184800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240701 | 184700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240701 | 184600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240701 | 184500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240701 | 184400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240701 | 184300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240701 | 184200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240701 | 184100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240701 | 184000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240701 | 183900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240701 | 183800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240701 | 183700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 37547 |
| 33 | 20240701 | 183600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240701 | 183500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240701 | 183400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240701 | 183300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240701 | 183200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240701 | 183100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240701 | 183000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240701 | 182900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240701 | 182800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240701 | 182700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240701 | 182600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240701 | 182500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240701 | 182400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240701 | 182300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240701 | 182200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240701 | 182100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240701 | 182000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240701 | 181900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240701 | 181800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240701 | 181700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240701 | 181600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240701 | 181500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240701 | 181400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240701 | 181300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240701 | 181200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240701 | 181100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240701 | 181000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240701 | 180900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240701 | 180800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240701 | 180700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 37547 |
| 63 | 20240701 | 180600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240701 | 180500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240701 | 180400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240701 | 180300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240701 | 180200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240701 | 180100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240701 | 180000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240701 | 175900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240701 | 175800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240701 | 175700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240701 | 175600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240701 | 175500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240701 | 175400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240701 | 175300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240701 | 175200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240701 | 175100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240701 | 175000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240701 | 174900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240701 | 174800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240701 | 174700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240701 | 174600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240701 | 174500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240701 | 174400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240701 | 174300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240701 | 174200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240701 | 174100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240701 | 174000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240701 | 173900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240701 | 173800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240701 | 173700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 37547 |
| 93 | 20240701 | 173600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240701 | 173500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240701 | 173400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240701 | 173300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240701 | 173200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240701 | 173100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240701 | 173000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240701 | 172900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240701 | 172800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240701 | 172700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240701 | 172600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240701 | 172500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240701 | 172400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240701 | 172300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240701 | 172200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240701 | 172100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240701 | 172000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240701 | 171900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240701 | 171800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240701 | 171700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240701 | 171600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240701 | 171500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240701 | 171400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240701 | 171300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240701 | 171200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240701 | 171100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240701 | 171000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240701 | 170900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240701 | 170800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240701 | 170700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 37547 |
| 123 | 20240701 | 170600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240701 | 170500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240701 | 170400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240701 | 170300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240701 | 170200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240701 | 170100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240701 | 170000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240701 | 165900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240701 | 165800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240701 | 165700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240701 | 165600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240701 | 165500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240701 | 165400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240701 | 165300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240701 | 165200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240701 | 165100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240701 | 165000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240701 | 164900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240701 | 164800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240701 | 164700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240701 | 164600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240701 | 164500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240701 | 164400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240701 | 164300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240701 | 164200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240701 | 164100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240701 | 164000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240701 | 163900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240701 | 163800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240701 | 163700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 37547 |
| 153 | 20240701 | 163600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240701 | 163500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240701 | 163400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240701 | 163300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240701 | 163200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240701 | 163100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240701 | 163000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240701 | 162900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240701 | 162800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240701 | 162700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240701 | 162600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240701 | 162500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240701 | 162400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240701 | 162300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240701 | 162200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240701 | 162100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240701 | 162000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240701 | 161900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240701 | 161800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240701 | 161700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240701 | 161600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240701 | 161500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240701 | 161400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240701 | 161300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240701 | 161200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240701 | 161100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240701 | 161000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240701 | 160900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240701 | 160800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240701 | 160700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 37547 |
| 183 | 20240701 | 160600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240701 | 160500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240701 | 160400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240701 | 160300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240701 | 160200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20240701 | 160100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20240701 | 160000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20240701 | 155900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20240701 | 155800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20240701 | 155700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20240701 | 155600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20240701 | 155500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20240701 | 155400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20240701 | 155300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20240701 | 155200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20240701 | 155100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20240701 | 155000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20240701 | 154900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20240701 | 154800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20240701 | 154700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20240701 | 154600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20240701 | 154500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20240701 | 154400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20240701 | 154300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20240701 | 154200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20240701 | 154100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20240701 | 154000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20240701 | 153900 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20240701 | 153800 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20240701 | 153700 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 37547 |
| 213 | 20240701 | 153600 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20240701 | 153500 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20240701 | 153400 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20240701 | 153300 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20240701 | 153200 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20240701 | 153100 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20240701 | 153000 | 7386733545 | 4735 | 4735 | 4735 | 4735 | 37547 |
| 220 | 20240701 | 152900 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20240701 | 152800 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20240701 | 152700 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240701 | 152600 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240701 | 152500 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240701 | 152400 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240701 | 152300 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240701 | 152200 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240701 | 152100 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240701 | 152000 | 7208948500 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240701 | 151900 | 7208948500 | 4740 | 4740 | 4740 | 4735 | 3885 |
| 231 | 20240701 | 151800 | 7190548065 | 4740 | 4740 | 4745 | 4735 | 2082 |
| 232 | 20240701 | 151700 | 7180679885 | 4740 | 4740 | 4745 | 4740 | 9334 |
| 233 | 20240701 | 151600 | 7136430075 | 4745 | 4745 | 4745 | 4740 | 4078 |
| 234 | 20240701 | 151500 | 7117100105 | 4745 | 4740 | 4745 | 4740 | 3415 |
| 235 | 20240701 | 151400 | 7100909065 | 4740 | 4740 | 4745 | 4740 | 3971 |
| 236 | 20240701 | 151300 | 7082072280 | 4745 | 4745 | 4745 | 4740 | 1377 |
| 237 | 20240701 | 151200 | 7075539525 | 4740 | 4745 | 4745 | 4740 | 305 |
| 238 | 20240701 | 151100 | 7074093755 | 4745 | 4740 | 4745 | 4740 | 3162 |
| 239 | 20240701 | 151000 | 7059105870 | 4740 | 4735 | 4745 | 4735 | 16754 |
| 240 | 20240701 | 150900 | 6979692410 | 4740 | 4740 | 4740 | 4735 | 1774 |
| 241 | 20240701 | 150800 | 6971284665 | 4735 | 4735 | 4740 | 4735 | 88 |
| 242 | 20240701 | 150700 | 6970867690 | 4740 | 4740 | 4740 | 4735 | 1887 |
| 243 | 20240701 | 150600 | 6961925015 | 4740 | 4740 | 4740 | 4735 | 118 |
| 244 | 20240701 | 150500 | 6961365755 | 4740 | 4740 | 4740 | 4735 | 394 |
| 245 | 20240701 | 150400 | 6959498920 | 4740 | 4735 | 4740 | 4735 | 1063 |
| 246 | 20240701 | 150300 | 6954465410 | 4740 | 4740 | 4740 | 4735 | 1815 |
| 247 | 20240701 | 150200 | 6945863890 | 4740 | 4740 | 4740 | 4735 | 3322 |
| 248 | 20240701 | 150100 | 6930127610 | 4735 | 4740 | 4740 | 4735 | 5461 |
| 249 | 20240701 | 150000 | 6904264960 | 4740 | 4730 | 4740 | 4730 | 26556 |
| 250 | 20240701 | 145900 | 6778622690 | 4735 | 4735 | 4735 | 4730 | 1956 |
| 251 | 20240701 | 145800 | 6769361470 | 4735 | 4730 | 4735 | 4730 | 1321 |
| 252 | 20240701 | 145700 | 6763108270 | 4735 | 4735 | 4735 | 4730 | 3360 |
| 253 | 20240701 | 145600 | 6747213715 | 4735 | 4735 | 4735 | 4735 | 219 |
| 254 | 20240701 | 145500 | 6746176750 | 4730 | 4730 | 4735 | 4730 | 70 |
| 255 | 20240701 | 145400 | 6745845335 | 4735 | 4730 | 4740 | 4730 | 7371 |
| 256 | 20240701 | 145300 | 6710923410 | 4735 | 4735 | 4735 | 4730 | 253 |
| 257 | 20240701 | 145200 | 6709726090 | 4735 | 4735 | 4740 | 4730 | 4658 |
| 258 | 20240701 | 145100 | 6687671700 | 4740 | 4735 | 4740 | 4735 | 4356 |
| 259 | 20240701 | 145000 | 6667045260 | 4735 | 4735 | 4735 | 4730 | 2264 |
| 260 | 20240701 | 144900 | 6656325270 | 4730 | 4735 | 4735 | 4730 | 3328 |
| 261 | 20240701 | 144800 | 6640567650 | 4735 | 4735 | 4735 | 4730 | 2103 |
| 262 | 20240701 | 144700 | 6630613020 | 4735 | 4735 | 4735 | 4730 | 1202 |
| 263 | 20240701 | 144600 | 6624921715 | 4735 | 4735 | 4735 | 4730 | 2024 |
| 264 | 20240701 | 144500 | 6615338325 | 4735 | 4730 | 4735 | 4730 | 1002 |
| 265 | 20240701 | 144400 | 6610593890 | 4735 | 4730 | 4735 | 4730 | 917 |
| 266 | 20240701 | 144300 | 6606251970 | 4735 | 4735 | 4735 | 4730 | 995 |
| 267 | 20240701 | 144200 | 6601544785 | 4735 | 4740 | 4740 | 4735 | 2343 |
| 268 | 20240701 | 144100 | 6590450365 | 4740 | 4735 | 4740 | 4735 | 795 |
| 269 | 20240701 | 144000 | 6586685640 | 4740 | 4740 | 4740 | 4730 | 6508 |
| 270 | 20240701 | 143900 | 6555868195 | 4735 | 4735 | 4740 | 4730 | 6236 |
| 271 | 20240701 | 143800 | 6526333350 | 4735 | 4730 | 4740 | 4730 | 35976 |
| 272 | 20240701 | 143700 | 6356027725 | 4730 | 4730 | 4730 | 4725 | 4050 |
| 273 | 20240701 | 143600 | 6336890815 | 4730 | 4730 | 4730 | 4725 | 1144 |
| 274 | 20240701 | 143500 | 6331482855 | 4730 | 4730 | 4730 | 4725 | 1833 |
| 275 | 20240701 | 143400 | 6322821865 | 4730 | 4725 | 4730 | 4725 | 103 |
| 276 | 20240701 | 143300 | 6322335135 | 4725 | 4720 | 4730 | 4720 | 9290 |
| 277 | 20240701 | 143200 | 6278473810 | 4725 | 4720 | 4725 | 4720 | 2746 |
| 278 | 20240701 | 143100 | 6265512675 | 4725 | 4725 | 4725 | 4720 | 900 |
| 279 | 20240701 | 143000 | 6261264605 | 4725 | 4720 | 4725 | 4720 | 439 |
| 280 | 20240701 | 142900 | 6259192360 | 4725 | 4725 | 4725 | 4720 | 1192 |
| 281 | 20240701 | 142800 | 6253566070 | 4725 | 4720 | 4725 | 4720 | 73 |
| 282 | 20240701 | 142700 | 6253221445 | 4725 | 4725 | 4725 | 4725 | 1592 |
| 283 | 20240701 | 142600 | 6245699245 | 4720 | 4725 | 4725 | 4720 | 2009 |
| 284 | 20240701 | 142500 | 6236216720 | 4725 | 4725 | 4725 | 4720 | 201 |
| 285 | 20240701 | 142400 | 6235267740 | 4725 | 4725 | 4725 | 4725 | 119 |
| 286 | 20240701 | 142300 | 6234705465 | 4720 | 4710 | 4725 | 4710 | 11933 |
| 287 | 20240701 | 142200 | 6178417120 | 4715 | 4710 | 4715 | 4710 | 1506 |
| 288 | 20240701 | 142100 | 6171316460 | 4715 | 4715 | 4715 | 4715 | 5 |
| 289 | 20240701 | 142000 | 6171292885 | 4715 | 4715 | 4715 | 4710 | 1641 |
| 290 | 20240701 | 141900 | 6163555610 | 4715 | 4715 | 4715 | 4715 | 218 |
| 291 | 20240701 | 141800 | 6162527740 | 4715 | 4715 | 4715 | 4710 | 9694 |
| 292 | 20240701 | 141700 | 6116848480 | 4715 | 4715 | 4715 | 4710 | 3419 |
| 293 | 20240701 | 141600 | 6100744945 | 4715 | 4710 | 4715 | 4710 | 832 |
| 294 | 20240701 | 141500 | 6096826215 | 4715 | 4715 | 4715 | 4710 | 2115 |
| 295 | 20240701 | 141400 | 6086854380 | 4710 | 4715 | 4715 | 4710 | 317 |
| 296 | 20240701 | 141300 | 6085360235 | 4715 | 4710 | 4715 | 4705 | 3835 |
| 297 | 20240701 | 141200 | 6067297650 | 4705 | 4710 | 4710 | 4705 | 1311 |
| 298 | 20240701 | 141100 | 6061126120 | 4710 | 4710 | 4710 | 4705 | 691 |
| 299 | 20240701 | 141000 | 6057874870 | 4705 | 4705 | 4710 | 4705 | 817 |
| 300 | 20240701 | 140900 | 6054030870 | 4705 | 4710 | 4710 | 4705 | 27 |
| 301 | 20240701 | 140800 | 6053903830 | 4705 | 4710 | 4710 | 4705 | 535 |
| 302 | 20240701 | 140700 | 6051386525 | 4710 | 4710 | 4710 | 4710 | 1057 |
| 303 | 20240701 | 140600 | 6046408055 | 4710 | 4710 | 4710 | 4710 | 6287 |
| 304 | 20240701 | 140500 | 6016796285 | 4710 | 4715 | 4715 | 4710 | 713 |
| 305 | 20240701 | 140400 | 6013437790 | 4710 | 4710 | 4710 | 4710 | 1050 |
| 306 | 20240701 | 140300 | 6008492290 | 4710 | 4715 | 4715 | 4710 | 39 |
| 307 | 20240701 | 140200 | 6008308580 | 4710 | 4715 | 4715 | 4710 | 636 |
| 308 | 20240701 | 140100 | 6005312460 | 4715 | 4710 | 4715 | 4710 | 35 |
| 309 | 20240701 | 140000 | 6005147465 | 4715 | 4715 | 4720 | 4710 | 4402 |
| 310 | 20240701 | 135900 | 5984394630 | 4715 | 4720 | 4720 | 4715 | 2784 |
| 311 | 20240701 | 135800 | 5971267860 | 4715 | 4715 | 4715 | 4715 | 3095 |
| 312 | 20240701 | 135700 | 5956674935 | 4720 | 4720 | 4720 | 4715 | 363 |
| 313 | 20240701 | 135600 | 5954962815 | 4715 | 4720 | 4720 | 4715 | 9404 |
| 314 | 20240701 | 135500 | 5910622255 | 4720 | 4720 | 4720 | 4720 | 8 |
| 315 | 20240701 | 135400 | 5910584495 | 4720 | 4715 | 4720 | 4715 | 415 |
| 316 | 20240701 | 135300 | 5908627265 | 4715 | 4720 | 4720 | 4715 | 23 |
| 317 | 20240701 | 135200 | 5908518745 | 4715 | 4720 | 4720 | 4715 | 866 |
| 318 | 20240701 | 135100 | 5904431525 | 4715 | 4715 | 4715 | 4715 | 6 |
| 319 | 20240701 | 135000 | 5904403235 | 4715 | 4720 | 4720 | 4715 | 1290 |
| 320 | 20240701 | 134900 | 5898315880 | 4720 | 4720 | 4720 | 4715 | 626 |
| 321 | 20240701 | 134800 | 5895364015 | 4715 | 4720 | 4720 | 4715 | 1097 |
| 322 | 20240701 | 134700 | 5890187955 | 4720 | 4720 | 4720 | 4715 | 8466 |
| 323 | 20240701 | 134600 | 5850228485 | 4720 | 4710 | 4720 | 4710 | 3674 |
| 324 | 20240701 | 134500 | 5832904500 | 4710 | 4715 | 4715 | 4710 | 1094 |
| 325 | 20240701 | 134400 | 5827746695 | 4715 | 4710 | 4715 | 4710 | 286 |
| 326 | 20240701 | 134300 | 5826398375 | 4715 | 4710 | 4715 | 4705 | 5453 |
| 327 | 20240701 | 134200 | 5800716210 | 4705 | 4705 | 4715 | 4705 | 597 |
| 328 | 20240701 | 134100 | 5797907285 | 4710 | 4710 | 4715 | 4710 | 3424 |
| 329 | 20240701 | 134000 | 5781779245 | 4715 | 4715 | 4715 | 4710 | 1296 |
| 330 | 20240701 | 133900 | 5775671085 | 4710 | 4710 | 4715 | 4710 | 650 |
| 331 | 20240701 | 133800 | 5772609395 | 4710 | 4715 | 4715 | 4710 | 421 |
| 332 | 20240701 | 133700 | 5770626015 | 4710 | 4715 | 4715 | 4710 | 489 |
| 333 | 20240701 | 133600 | 5768320515 | 4710 | 4715 | 4715 | 4710 | 8 |
| 334 | 20240701 | 133500 | 5768282820 | 4715 | 4710 | 4715 | 4705 | 3443 |
| 335 | 20240701 | 133400 | 5752059650 | 4705 | 4705 | 4710 | 4705 | 798 |
| 336 | 20240701 | 133300 | 5748304660 | 4705 | 4710 | 4715 | 4705 | 2728 |
| 337 | 20240701 | 133200 | 5735456290 | 4710 | 4710 | 4715 | 4710 | 867 |
| 338 | 20240701 | 133100 | 5731371180 | 4710 | 4710 | 4715 | 4710 | 3141 |
| 339 | 20240701 | 133000 | 5716577060 | 4715 | 4715 | 4715 | 4715 | 14 |
| 340 | 20240701 | 132900 | 5716511050 | 4715 | 4705 | 4715 | 4705 | 5107 |
| 341 | 20240701 | 132800 | 5692446585 | 4705 | 4705 | 4705 | 4705 | 8091 |
| 342 | 20240701 | 132700 | 5654378430 | 4710 | 4705 | 4710 | 4705 | 570 |
| 343 | 20240701 | 132600 | 5651696330 | 4710 | 4710 | 4710 | 4705 | 308 |
| 344 | 20240701 | 132500 | 5650246675 | 4710 | 4705 | 4710 | 4705 | 57 |
| 345 | 20240701 | 132400 | 5649978340 | 4705 | 4710 | 4710 | 4705 | 76 |
| 346 | 20240701 | 132300 | 5649620420 | 4710 | 4710 | 4710 | 4705 | 639 |
| 347 | 20240701 | 132200 | 5646613230 | 4705 | 4710 | 4710 | 4705 | 2523 |
| 348 | 20240701 | 132100 | 5634732435 | 4710 | 4715 | 4715 | 4710 | 7046 |
| 349 | 20240701 | 132000 | 5601545675 | 4715 | 4715 | 4715 | 4715 | 15 |
| 350 | 20240701 | 131900 | 5601474950 | 4715 | 4715 | 4715 | 4710 | 115 |
| 351 | 20240701 | 131800 | 5600933260 | 4710 | 4705 | 4715 | 4705 | 4425 |
| 352 | 20240701 | 131700 | 5580094170 | 4710 | 4705 | 4710 | 4705 | 819 |
| 353 | 20240701 | 131600 | 5576238755 | 4710 | 4705 | 4710 | 4705 | 557 |
| 354 | 20240701 | 131500 | 5573617990 | 4705 | 4715 | 4715 | 4705 | 5366 |
| 355 | 20240701 | 131400 | 5548345030 | 4710 | 4715 | 4715 | 4710 | 869 |
| 356 | 20240701 | 131300 | 5544251965 | 4710 | 4710 | 4715 | 4710 | 451 |
| 357 | 20240701 | 131200 | 5542127720 | 4710 | 4715 | 4715 | 4710 | 1087 |
| 358 | 20240701 | 131100 | 5537002675 | 4715 | 4710 | 4715 | 4710 | 7849 |
| 359 | 20240701 | 131000 | 5500033320 | 4715 | 4715 | 4715 | 4715 | 3453 |
| 360 | 20240701 | 130900 | 5483752425 | 4715 | 4710 | 4715 | 4710 | 2044 |
| 361 | 20240701 | 130800 | 5474117765 | 4715 | 4710 | 4715 | 4710 | 506 |
| 362 | 20240701 | 130700 | 5471734490 | 4715 | 4710 | 4715 | 4710 | 1267 |
| 363 | 20240701 | 130600 | 5465766880 | 4715 | 4715 | 4715 | 4710 | 457 |
| 364 | 20240701 | 130500 | 5463613830 | 4715 | 4720 | 4720 | 4715 | 19379 |
| 365 | 20240701 | 130400 | 5372239825 | 4715 | 4715 | 4720 | 4715 | 3613 |
| 366 | 20240701 | 130300 | 5355203795 | 4720 | 4720 | 4720 | 4715 | 419 |
| 367 | 20240701 | 130200 | 5353228175 | 4720 | 4720 | 4720 | 4715 | 267 |
| 368 | 20240701 | 130100 | 5351968850 | 4720 | 4725 | 4725 | 4715 | 3818 |
| 369 | 20240701 | 130000 | 5333947850 | 4720 | 4720 | 4725 | 4720 | 834 |
| 370 | 20240701 | 125900 | 5330011365 | 4725 | 4720 | 4725 | 4720 | 4696 |
| 371 | 20240701 | 125800 | 5307838825 | 4720 | 4725 | 4725 | 4715 | 2866 |
| 372 | 20240701 | 125700 | 5294312760 | 4725 | 4725 | 4725 | 4715 | 3692 |
| 373 | 20240701 | 125600 | 5276879540 | 4725 | 4725 | 4725 | 4720 | 1926 |
| 374 | 20240701 | 125500 | 5267787025 | 4725 | 4725 | 4725 | 4720 | 64 |
| 375 | 20240701 | 125400 | 5267484910 | 4725 | 4725 | 4725 | 4715 | 9727 |
| 376 | 20240701 | 125300 | 5221575860 | 4725 | 4725 | 4725 | 4725 | 1 |
| 377 | 20240701 | 125200 | 5221571135 | 4725 | 4725 | 4725 | 4720 | 144 |
| 378 | 20240701 | 125100 | 5220890880 | 4725 | 4725 | 4725 | 4720 | 1071 |
| 379 | 20240701 | 125000 | 5215833640 | 4730 | 4730 | 4730 | 4720 | 745 |
| 380 | 20240701 | 124900 | 5212315565 | 4730 | 4720 | 4730 | 4720 | 2995 |
| 381 | 20240701 | 124800 | 5198164235 | 4725 | 4725 | 4725 | 4725 | 1193 |
| 382 | 20240701 | 124700 | 5192527310 | 4725 | 4725 | 4725 | 4725 | 24 |
| 383 | 20240701 | 124600 | 5192413910 | 4725 | 4720 | 4725 | 4720 | 6666 |
| 384 | 20240701 | 124500 | 5160919740 | 4725 | 4725 | 4725 | 4720 | 2136 |
| 385 | 20240701 | 124400 | 5150835955 | 4725 | 4720 | 4725 | 4720 | 2353 |
| 386 | 20240701 | 124300 | 5139729780 | 4720 | 4720 | 4720 | 4715 | 110 |
| 387 | 20240701 | 124200 | 5139210590 | 4720 | 4715 | 4720 | 4715 | 5604 |
| 388 | 20240701 | 124100 | 5112770725 | 4715 | 4710 | 4715 | 4710 | 153 |
| 389 | 20240701 | 124000 | 5112050085 | 4715 | 4715 | 4715 | 4715 | 37 |
| 390 | 20240701 | 123900 | 5111875630 | 4715 | 4715 | 4720 | 4715 | 4308 |
| 391 | 20240701 | 123800 | 5091555610 | 4715 | 4715 | 4715 | 4715 | 307 |
| 392 | 20240701 | 123700 | 5090108105 | 4715 | 4715 | 4715 | 4710 | 870 |
| 393 | 20240701 | 123600 | 5086006580 | 4715 | 4715 | 4715 | 4710 | 1110 |
| 394 | 20240701 | 123500 | 5080775495 | 4715 | 4715 | 4715 | 4715 | 3033 |
| 395 | 20240701 | 123400 | 5066474900 | 4715 | 4715 | 4715 | 4715 | 1 |
| 396 | 20240701 | 123300 | 5066470185 | 4715 | 4715 | 4715 | 4710 | 3859 |
| 397 | 20240701 | 123200 | 5048293260 | 4710 | 4715 | 4715 | 4710 | 7075 |
| 398 | 20240701 | 123100 | 5014969985 | 4710 | 4715 | 4720 | 4710 | 2532 |
| 399 | 20240701 | 123000 | 5003032310 | 4715 | 4720 | 4720 | 4715 | 75 |
| 400 | 20240701 | 122900 | 5002678340 | 4715 | 4720 | 4720 | 4715 | 464 |
| 401 | 20240701 | 122800 | 5000488965 | 4720 | 4715 | 4720 | 4710 | 2840 |
| 402 | 20240701 | 122700 | 4987098445 | 4720 | 4720 | 4720 | 4715 | 860 |
| 403 | 20240701 | 122600 | 4983042300 | 4720 | 4720 | 4725 | 4715 | 4083 |
| 404 | 20240701 | 122500 | 4963783985 | 4720 | 4715 | 4720 | 4715 | 390 |
| 405 | 20240701 | 122400 | 4961944775 | 4720 | 4720 | 4720 | 4715 | 3986 |
| 406 | 20240701 | 122300 | 4943142355 | 4725 | 4725 | 4725 | 4720 | 187 |
| 407 | 20240701 | 122200 | 4942258800 | 4725 | 4715 | 4725 | 4715 | 8190 |
| 408 | 20240701 | 122100 | 4903603130 | 4715 | 4720 | 4720 | 4715 | 1483 |
| 409 | 20240701 | 122000 | 4896609705 | 4720 | 4725 | 4725 | 4715 | 7846 |
| 410 | 20240701 | 121900 | 4859583045 | 4725 | 4725 | 4725 | 4725 | 251 |
| 411 | 20240701 | 121800 | 4858397070 | 4725 | 4720 | 4725 | 4720 | 4365 |
| 412 | 20240701 | 121700 | 4837794175 | 4720 | 4720 | 4725 | 4720 | 4935 |
| 413 | 20240701 | 121600 | 4814492120 | 4715 | 4715 | 4720 | 4715 | 4753 |
| 414 | 20240701 | 121500 | 4792079605 | 4715 | 4720 | 4725 | 4710 | 24502 |
| 415 | 20240701 | 121400 | 4676539475 | 4725 | 4720 | 4725 | 4720 | 2018 |
| 416 | 20240701 | 121300 | 4667014240 | 4725 | 4715 | 4725 | 4710 | 12272 |
| 417 | 20240701 | 121200 | 4609105340 | 4710 | 4715 | 4715 | 4710 | 376 |
| 418 | 20240701 | 121100 | 4607333010 | 4715 | 4715 | 4715 | 4710 | 3482 |
| 419 | 20240701 | 121000 | 4590920885 | 4715 | 4710 | 4715 | 4710 | 6778 |
| 420 | 20240701 | 120900 | 4558996500 | 4710 | 4710 | 4710 | 4710 | 1662 |
| 421 | 20240701 | 120800 | 4551168480 | 4710 | 4710 | 4710 | 4705 | 3425 |
| 422 | 20240701 | 120700 | 4535036780 | 4705 | 4705 | 4710 | 4700 | 688 |
| 423 | 20240701 | 120600 | 4531799790 | 4705 | 4705 | 4710 | 4705 | 1001 |
| 424 | 20240701 | 120500 | 4527090070 | 4710 | 4705 | 4710 | 4700 | 2011 |
| 425 | 20240701 | 120400 | 4517625305 | 4700 | 4705 | 4710 | 4700 | 1838 |
| 426 | 20240701 | 120300 | 4508979755 | 4705 | 4705 | 4705 | 4705 | 63 |
| 427 | 20240701 | 120200 | 4508683340 | 4705 | 4705 | 4705 | 4705 | 2541 |
| 428 | 20240701 | 120100 | 4496727935 | 4705 | 4705 | 4705 | 4705 | 1607 |
| 429 | 20240701 | 120000 | 4489167000 | 4705 | 4700 | 4710 | 4695 | 9369 |
| 430 | 20240701 | 115900 | 4445116420 | 4705 | 4700 | 4705 | 4690 | 13114 |
| 431 | 20240701 | 115800 | 4383448130 | 4690 | 4690 | 4700 | 4690 | 1033 |
| 432 | 20240701 | 115700 | 4378593285 | 4690 | 4700 | 4700 | 4690 | 2906 |
| 433 | 20240701 | 115600 | 4364949660 | 4695 | 4690 | 4700 | 4690 | 108 |
| 434 | 20240701 | 115500 | 4364442605 | 4690 | 4700 | 4700 | 4690 | 27 |
| 435 | 20240701 | 115400 | 4364315940 | 4695 | 4695 | 4700 | 4690 | 1759 |
| 436 | 20240701 | 115300 | 4356054810 | 4690 | 4690 | 4695 | 4690 | 362 |
| 437 | 20240701 | 115200 | 4354355360 | 4695 | 4695 | 4700 | 4690 | 100 |
| 438 | 20240701 | 115100 | 4353885860 | 4695 | 4690 | 4695 | 4690 | 6433 |
| 439 | 20240701 | 115000 | 4323684070 | 4690 | 4695 | 4695 | 4690 | 940 |
| 440 | 20240701 | 114900 | 4319270900 | 4695 | 4695 | 4695 | 4690 | 68 |
| 441 | 20240701 | 114800 | 4318951660 | 4690 | 4690 | 4695 | 4690 | 694 |
| 442 | 20240701 | 114700 | 4315693960 | 4695 | 4690 | 4695 | 4690 | 188 |
| 443 | 20240701 | 114600 | 4314812205 | 4695 | 4690 | 4700 | 4685 | 20377 |
| 444 | 20240701 | 114500 | 4219241775 | 4690 | 4690 | 4695 | 4685 | 6212 |
| 445 | 20240701 | 114400 | 4190104895 | 4695 | 4690 | 4695 | 4690 | 306 |
| 446 | 20240701 | 114300 | 4188669720 | 4695 | 4690 | 4695 | 4690 | 518 |
| 447 | 20240701 | 114200 | 4186240235 | 4695 | 4695 | 4695 | 4690 | 2377 |
| 448 | 20240701 | 114100 | 4175084475 | 4690 | 4685 | 4695 | 4685 | 6230 |
| 449 | 20240701 | 114000 | 4145858470 | 4685 | 4685 | 4690 | 4685 | 7125 |
| 450 | 20240701 | 113900 | 4112472250 | 4685 | 4685 | 4690 | 4685 | 647 |
| 451 | 20240701 | 113800 | 4109440500 | 4685 | 4680 | 4685 | 4680 | 4217 |
| 452 | 20240701 | 113700 | 4089683975 | 4680 | 4680 | 4685 | 4680 | 317 |
| 453 | 20240701 | 113600 | 4088199475 | 4685 | 4685 | 4685 | 4680 | 74 |
| 454 | 20240701 | 113500 | 4087852850 | 4680 | 4685 | 4685 | 4680 | 4108 |
| 455 | 20240701 | 113400 | 4068606880 | 4685 | 4685 | 4690 | 4680 | 641 |
| 456 | 20240701 | 113300 | 4065603535 | 4685 | 4685 | 4685 | 4680 | 133 |
| 457 | 20240701 | 113200 | 4064980460 | 4685 | 4680 | 4690 | 4680 | 2938 |
| 458 | 20240701 | 113100 | 4051214420 | 4680 | 4685 | 4690 | 4680 | 1231 |
| 459 | 20240701 | 113000 | 4045447360 | 4685 | 4680 | 4685 | 4675 | 4239 |
| 460 | 20240701 | 112900 | 4025597895 | 4675 | 4675 | 4680 | 4675 | 742 |
| 461 | 20240701 | 112800 | 4022128030 | 4675 | 4675 | 4690 | 4675 | 7242 |
| 462 | 20240701 | 112700 | 3988205955 | 4675 | 4675 | 4680 | 4675 | 85 |
| 463 | 20240701 | 112600 | 3987808180 | 4680 | 4680 | 4685 | 4675 | 7538 |
| 464 | 20240701 | 112500 | 3952530330 | 4685 | 4685 | 4685 | 4680 | 591 |
| 465 | 20240701 | 112400 | 3949764115 | 4685 | 4685 | 4685 | 4680 | 34 |
| 466 | 20240701 | 112300 | 3949604975 | 4685 | 4680 | 4685 | 4675 | 3254 |
| 467 | 20240701 | 112200 | 3934361255 | 4685 | 4680 | 4685 | 4670 | 7871 |
| 468 | 20240701 | 112100 | 3897553235 | 4680 | 4675 | 4680 | 4670 | 4985 |
| 469 | 20240701 | 112000 | 3874241370 | 4670 | 4675 | 4675 | 4670 | 216 |
| 470 | 20240701 | 111900 | 3873231630 | 4675 | 4670 | 4675 | 4670 | 5469 |
| 471 | 20240701 | 111800 | 3847685640 | 4670 | 4675 | 4675 | 4670 | 414 |
| 472 | 20240701 | 111700 | 3845751420 | 4670 | 4675 | 4675 | 4670 | 649 |
| 473 | 20240701 | 111600 | 3842720520 | 4670 | 4670 | 4675 | 4670 | 1756 |
| 474 | 20240701 | 111500 | 3834519910 | 4665 | 4675 | 4675 | 4665 | 15896 |
| 475 | 20240701 | 111400 | 3760289525 | 4675 | 4670 | 4675 | 4670 | 190 |
| 476 | 20240701 | 111300 | 3759402005 | 4675 | 4675 | 4675 | 4670 | 12243 |
| 477 | 20240701 | 111200 | 3702226175 | 4675 | 4670 | 4675 | 4670 | 12648 |
| 478 | 20240701 | 111100 | 3643156980 | 4675 | 4675 | 4675 | 4670 | 5055 |
| 479 | 20240701 | 111000 | 3619524890 | 4675 | 4675 | 4675 | 4670 | 1138 |
| 480 | 20240701 | 110900 | 3614206355 | 4675 | 4675 | 4680 | 4670 | 2469 |
| 481 | 20240701 | 110800 | 3602673785 | 4675 | 4675 | 4680 | 4670 | 3071 |
| 482 | 20240701 | 110700 | 3588316865 | 4675 | 4670 | 4680 | 4670 | 5346 |
| 483 | 20240701 | 110600 | 3563323975 | 4675 | 4675 | 4680 | 4670 | 10608 |
| 484 | 20240701 | 110500 | 3513742465 | 4680 | 4675 | 4680 | 4675 | 1030 |
| 485 | 20240701 | 110400 | 3508927085 | 4675 | 4675 | 4680 | 4675 | 4384 |
| 486 | 20240701 | 110300 | 3488420065 | 4675 | 4675 | 4680 | 4675 | 277 |
| 487 | 20240701 | 110200 | 3487125035 | 4680 | 4675 | 4680 | 4670 | 11316 |
| 488 | 20240701 | 110100 | 3434213805 | 4675 | 4675 | 4680 | 4670 | 16363 |
| 489 | 20240701 | 110000 | 3357711465 | 4675 | 4680 | 4680 | 4670 | 50309 |
| 490 | 20240701 | 105900 | 3122580860 | 4680 | 4680 | 4680 | 4675 | 1226 |
| 491 | 20240701 | 105800 | 3116843700 | 4680 | 4680 | 4680 | 4675 | 19494 |
| 492 | 20240701 | 105700 | 3025624320 | 4680 | 4680 | 4685 | 4680 | 2741 |
| 493 | 20240701 | 105600 | 3012793580 | 4680 | 4680 | 4685 | 4680 | 1086 |
| 494 | 20240701 | 105500 | 3007709730 | 4680 | 4680 | 4685 | 4680 | 329 |
| 495 | 20240701 | 105400 | 3006168460 | 4680 | 4680 | 4685 | 4680 | 1671 |
| 496 | 20240701 | 105300 | 2998347890 | 4680 | 4685 | 4685 | 4680 | 331 |
| 497 | 20240701 | 105200 | 2996797210 | 4680 | 4685 | 4690 | 4680 | 9064 |
| 498 | 20240701 | 105100 | 2954349470 | 4685 | 4685 | 4685 | 4680 | 559 |
| 499 | 20240701 | 105000 | 2951730670 | 4680 | 4690 | 4690 | 4680 | 1502 |
| 500 | 20240701 | 104900 | 2944693800 | 4690 | 4680 | 4690 | 4680 | 8130 |
| 501 | 20240701 | 104800 | 2906598115 | 4685 | 4690 | 4690 | 4685 | 8744 |
| 502 | 20240701 | 104700 | 2865632020 | 4690 | 4685 | 4690 | 4685 | 65 |
| 503 | 20240701 | 104600 | 2865327190 | 4690 | 4690 | 4690 | 4685 | 2851 |
| 504 | 20240701 | 104500 | 2851956185 | 4690 | 4690 | 4695 | 4690 | 1860 |
| 505 | 20240701 | 104400 | 2843232385 | 4695 | 4690 | 4695 | 4690 | 712 |
| 506 | 20240701 | 104300 | 2839892950 | 4690 | 4690 | 4690 | 4690 | 303 |
| 507 | 20240701 | 104200 | 2838471880 | 4690 | 4695 | 4695 | 4690 | 343 |
| 508 | 20240701 | 104100 | 2836862610 | 4690 | 4690 | 4690 | 4685 | 2457 |
| 509 | 20240701 | 104000 | 2825339285 | 4690 | 4695 | 4695 | 4690 | 2577 |
| 510 | 20240701 | 103900 | 2813240595 | 4695 | 4690 | 4695 | 4685 | 3732 |
| 511 | 20240701 | 103800 | 2795737545 | 4695 | 4685 | 4695 | 4685 | 3390 |
| 512 | 20240701 | 103700 | 2779831075 | 4690 | 4685 | 4695 | 4685 | 236 |
| 513 | 20240701 | 103600 | 2778723280 | 4695 | 4685 | 4695 | 4680 | 12916 |
| 514 | 20240701 | 103500 | 2718204130 | 4690 | 4685 | 4695 | 4685 | 865 |
| 515 | 20240701 | 103400 | 2714146780 | 4695 | 4690 | 4695 | 4680 | 8949 |
| 516 | 20240701 | 103300 | 2672206130 | 4690 | 4685 | 4690 | 4685 | 360 |
| 517 | 20240701 | 103200 | 2670518960 | 4685 | 4685 | 4690 | 4685 | 764 |
| 518 | 20240701 | 103100 | 2666936945 | 4690 | 4685 | 4690 | 4685 | 2994 |
| 519 | 20240701 | 103000 | 2652895565 | 4690 | 4680 | 4690 | 4680 | 5180 |
| 520 | 20240701 | 102900 | 2628627195 | 4685 | 4685 | 4685 | 4680 | 1442 |
| 521 | 20240701 | 102800 | 2621871550 | 4685 | 4690 | 4690 | 4680 | 302 |
| 522 | 20240701 | 102700 | 2620457050 | 4680 | 4690 | 4690 | 4680 | 1549 |
| 523 | 20240701 | 102600 | 2613199540 | 4685 | 4685 | 4690 | 4680 | 594 |
| 524 | 20240701 | 102500 | 2610413960 | 4680 | 4685 | 4690 | 4680 | 3975 |
| 525 | 20240701 | 102400 | 2591790105 | 4690 | 4690 | 4690 | 4685 | 170 |
| 526 | 20240701 | 102300 | 2590992930 | 4690 | 4680 | 4690 | 4675 | 6246 |
| 527 | 20240701 | 102200 | 2561755610 | 4680 | 4675 | 4680 | 4675 | 475 |
| 528 | 20240701 | 102100 | 2559532750 | 4680 | 4685 | 4685 | 4675 | 12262 |
| 529 | 20240701 | 102000 | 2502143745 | 4680 | 4685 | 4685 | 4680 | 911 |
| 530 | 20240701 | 101900 | 2497878410 | 4680 | 4680 | 4685 | 4675 | 32380 |
| 531 | 20240701 | 101800 | 2346345410 | 4675 | 4690 | 4690 | 4675 | 40593 |
| 532 | 20240701 | 101700 | 2156332720 | 4690 | 4695 | 4695 | 4685 | 8750 |
| 533 | 20240701 | 101600 | 2115296045 | 4695 | 4695 | 4695 | 4690 | 1126 |
| 534 | 20240701 | 101500 | 2110009560 | 4690 | 4695 | 4695 | 4690 | 2608 |
| 535 | 20240701 | 101400 | 2097776650 | 4695 | 4705 | 4705 | 4685 | 17058 |
| 536 | 20240701 | 101300 | 2017718495 | 4700 | 4705 | 4710 | 4700 | 4330 |
| 537 | 20240701 | 101200 | 1997355320 | 4710 | 4705 | 4710 | 4705 | 624 |
| 538 | 20240701 | 101100 | 1994416655 | 4710 | 4705 | 4710 | 4700 | 6346 |
| 539 | 20240701 | 101000 | 1964551365 | 4705 | 4700 | 4705 | 4700 | 594 |
| 540 | 20240701 | 100900 | 1961758850 | 4705 | 4705 | 4705 | 4700 | 403 |
| 541 | 20240701 | 100800 | 1959864540 | 4705 | 4700 | 4705 | 4700 | 701 |
| 542 | 20240701 | 100700 | 1956569545 | 4705 | 4700 | 4705 | 4700 | 33 |
| 543 | 20240701 | 100600 | 1956414410 | 4705 | 4700 | 4705 | 4700 | 644 |
| 544 | 20240701 | 100500 | 1953387320 | 4705 | 4700 | 4705 | 4700 | 2677 |
| 545 | 20240701 | 100400 | 1940805320 | 4705 | 4695 | 4705 | 4695 | 4581 |
| 546 | 20240701 | 100300 | 1919266695 | 4695 | 4690 | 4700 | 4690 | 6100 |
| 547 | 20240701 | 100200 | 1890638120 | 4690 | 4695 | 4695 | 4690 | 526 |
| 548 | 20240701 | 100100 | 1888170880 | 4690 | 4695 | 4695 | 4690 | 375 |
| 549 | 20240701 | 100000 | 1886411965 | 4690 | 4695 | 4695 | 4690 | 9083 |
| 550 | 20240701 | 095900 | 1843810180 | 4695 | 4690 | 4700 | 4690 | 2052 |
| 551 | 20240701 | 095800 | 1834176195 | 4700 | 4695 | 4700 | 4690 | 10905 |
| 552 | 20240701 | 095700 | 1782976015 | 4700 | 4700 | 4705 | 4695 | 1985 |
| 553 | 20240701 | 095600 | 1773649080 | 4700 | 4700 | 4700 | 4695 | 2429 |
| 554 | 20240701 | 095500 | 1762233755 | 4700 | 4700 | 4700 | 4700 | 2063 |
| 555 | 20240701 | 095400 | 1752537655 | 4700 | 4705 | 4705 | 4695 | 1624 |
| 556 | 20240701 | 095300 | 1744907060 | 4705 | 4705 | 4705 | 4700 | 836 |
| 557 | 20240701 | 095200 | 1740976060 | 4705 | 4700 | 4705 | 4700 | 3696 |
| 558 | 20240701 | 095100 | 1723604505 | 4700 | 4700 | 4705 | 4700 | 5585 |
| 559 | 20240701 | 095000 | 1697353185 | 4700 | 4705 | 4705 | 4695 | 5208 |
| 560 | 20240701 | 094900 | 1672876220 | 4705 | 4705 | 4705 | 4700 | 298 |
| 561 | 20240701 | 094800 | 1671475000 | 4705 | 4705 | 4705 | 4700 | 2410 |
| 562 | 20240701 | 094700 | 1660137210 | 4705 | 4700 | 4705 | 4695 | 3880 |
| 563 | 20240701 | 094600 | 1641901590 | 4700 | 4710 | 4710 | 4700 | 2764 |
| 564 | 20240701 | 094500 | 1628909325 | 4700 | 4700 | 4705 | 4695 | 3579 |
| 565 | 20240701 | 094400 | 1612080240 | 4700 | 4700 | 4700 | 4695 | 643 |
| 566 | 20240701 | 094300 | 1609058195 | 4700 | 4700 | 4700 | 4700 | 437 |
| 567 | 20240701 | 094200 | 1607004295 | 4700 | 4700 | 4700 | 4700 | 3872 |
| 568 | 20240701 | 094100 | 1588805895 | 4700 | 4700 | 4700 | 4700 | 10980 |
| 569 | 20240701 | 094000 | 1537199895 | 4695 | 4700 | 4700 | 4695 | 1368 |
| 570 | 20240701 | 093900 | 1530771800 | 4695 | 4695 | 4695 | 4690 | 4396 |
| 571 | 20240701 | 093800 | 1510134050 | 4690 | 4690 | 4695 | 4690 | 4412 |
| 572 | 20240701 | 093700 | 1489436795 | 4685 | 4680 | 4685 | 4680 | 10281 |
| 573 | 20240701 | 093600 | 1441286345 | 4680 | 4680 | 4680 | 4675 | 4099 |
| 574 | 20240701 | 093500 | 1422106195 | 4675 | 4680 | 4680 | 4675 | 1333 |
| 575 | 20240701 | 093400 | 1415867980 | 4680 | 4675 | 4680 | 4675 | 3327 |
| 576 | 20240701 | 093300 | 1400305560 | 4675 | 4675 | 4680 | 4675 | 1218 |
| 577 | 20240701 | 093200 | 1394611320 | 4680 | 4675 | 4680 | 4670 | 3927 |
| 578 | 20240701 | 093100 | 1376254110 | 4670 | 4675 | 4675 | 4670 | 3553 |
| 579 | 20240701 | 093000 | 1359657185 | 4675 | 4675 | 4675 | 4670 | 10202 |
| 580 | 20240701 | 092900 | 1311998000 | 4675 | 4670 | 4675 | 4670 | 14051 |
| 581 | 20240701 | 092800 | 1246355450 | 4675 | 4685 | 4685 | 4670 | 15623 |
| 582 | 20240701 | 092700 | 1173308385 | 4685 | 4685 | 4690 | 4685 | 5643 |
| 583 | 20240701 | 092600 | 1146870195 | 4690 | 4685 | 4695 | 4685 | 2500 |
| 584 | 20240701 | 092500 | 1135146365 | 4690 | 4685 | 4690 | 4680 | 14295 |
| 585 | 20240701 | 092400 | 1068217615 | 4685 | 4680 | 4685 | 4680 | 6217 |
| 586 | 20240701 | 092300 | 1039097360 | 4685 | 4690 | 4690 | 4680 | 18156 |
| 587 | 20240701 | 092200 | 954109290 | 4690 | 4690 | 4690 | 4685 | 3229 |
| 588 | 20240701 | 092100 | 938967390 | 4690 | 4690 | 4690 | 4685 | 9386 |
| 589 | 20240701 | 092000 | 894972250 | 4690 | 4695 | 4695 | 4690 | 5096 |
| 590 | 20240701 | 091900 | 871070275 | 4695 | 4690 | 4695 | 4690 | 2865 |
| 591 | 20240701 | 091800 | 857621190 | 4695 | 4695 | 4695 | 4690 | 1281 |
| 592 | 20240701 | 091700 | 851607415 | 4695 | 4685 | 4695 | 4685 | 6092 |
| 593 | 20240701 | 091600 | 823025920 | 4685 | 4695 | 4695 | 4670 | 47683 |
| 594 | 20240701 | 091500 | 600102740 | 4695 | 4700 | 4705 | 4685 | 21106 |
| 595 | 20240701 | 091400 | 500992965 | 4700 | 4725 | 4725 | 4700 | 11823 |
| 596 | 20240701 | 091300 | 445332180 | 4725 | 4720 | 4725 | 4715 | 2133 |
| 597 | 20240701 | 091200 | 435267725 | 4720 | 4720 | 4720 | 4715 | 262 |
| 598 | 20240701 | 091100 | 434031090 | 4720 | 4705 | 4725 | 4705 | 2048 |
| 599 | 20240701 | 091000 | 424374535 | 4710 | 4710 | 4710 | 4700 | 2100 |
| 600 | 20240701 | 090900 | 414494225 | 4705 | 4705 | 4705 | 4700 | 4623 |
| 601 | 20240701 | 090800 | 392747315 | 4705 | 4710 | 4710 | 4700 | 3487 |
| 602 | 20240701 | 090700 | 376344745 | 4705 | 4715 | 4720 | 4700 | 5140 |
| 603 | 20240701 | 090600 | 352150505 | 4710 | 4720 | 4725 | 4710 | 10214 |
| 604 | 20240701 | 090500 | 303992115 | 4725 | 4705 | 4725 | 4705 | 10134 |
| 605 | 20240701 | 090400 | 256174965 | 4700 | 4715 | 4715 | 4700 | 2913 |
| 606 | 20240701 | 090300 | 242461905 | 4715 | 4695 | 4715 | 4690 | 4880 |
| 607 | 20240701 | 090200 | 219535190 | 4690 | 4685 | 4695 | 4685 | 5965 |
| 608 | 20240701 | 090100 | 191563600 | 4690 | 4705 | 4705 | 4675 | 23416 |
| 609 | 20240701 | 090000 | 81702610 | 4705 | 4725 | 4725 | 4705 | 17302 |