26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184900 | 356659330 | 622 | 622 | 622 | 622 | 6656 |
| 3 | 20250409 | 184800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20250409 | 184700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20250409 | 184600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20250409 | 184500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20250409 | 184400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20250409 | 184300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20250409 | 184200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20250409 | 184100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20250409 | 184000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20250409 | 183900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20250409 | 183800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20250409 | 183700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20250409 | 183600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20250409 | 183500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20250409 | 183400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20250409 | 183300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20250409 | 183200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20250409 | 183100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20250409 | 183000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20250409 | 182900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20250409 | 182800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20250409 | 182700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20250409 | 182600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20250409 | 182500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20250409 | 182400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20250409 | 182300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20250409 | 182200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20250409 | 182100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20250409 | 182000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20250409 | 181900 | 356659330 | 622 | 622 | 622 | 622 | 6656 |
| 33 | 20250409 | 181800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20250409 | 181700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20250409 | 181600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20250409 | 181500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20250409 | 181400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20250409 | 181300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20250409 | 181200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20250409 | 181100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20250409 | 181000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20250409 | 180900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20250409 | 180800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20250409 | 180700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20250409 | 180600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20250409 | 180500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20250409 | 180400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20250409 | 180300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20250409 | 180200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20250409 | 180100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20250409 | 180000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20250409 | 175900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20250409 | 175800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20250409 | 175700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20250409 | 175600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20250409 | 175500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20250409 | 175400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20250409 | 175300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20250409 | 175200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20250409 | 175100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20250409 | 175000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20250409 | 174900 | 356659330 | 622 | 622 | 622 | 622 | 6656 |
| 63 | 20250409 | 174800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20250409 | 174700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20250409 | 174600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20250409 | 174500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20250409 | 174400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20250409 | 174300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20250409 | 174200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20250409 | 174100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20250409 | 174000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20250409 | 173900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20250409 | 173800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20250409 | 173700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20250409 | 173600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20250409 | 173500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20250409 | 173400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20250409 | 173300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20250409 | 173200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20250409 | 173100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20250409 | 173000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20250409 | 172900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20250409 | 172800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20250409 | 172700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20250409 | 172600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20250409 | 172500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20250409 | 172400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20250409 | 172300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20250409 | 172200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20250409 | 172100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20250409 | 172000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20250409 | 171900 | 356659330 | 622 | 622 | 622 | 622 | 6656 |
| 93 | 20250409 | 171800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20250409 | 171700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20250409 | 171600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20250409 | 171500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20250409 | 171400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20250409 | 171300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20250409 | 171200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20250409 | 171100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20250409 | 171000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20250409 | 170900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20250409 | 170800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20250409 | 170700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20250409 | 170600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20250409 | 170500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20250409 | 170400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20250409 | 170300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20250409 | 170200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20250409 | 170100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20250409 | 170000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20250409 | 165900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20250409 | 165800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20250409 | 165700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20250409 | 165600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20250409 | 165500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20250409 | 165400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20250409 | 165300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20250409 | 165200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20250409 | 165100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20250409 | 165000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20250409 | 164900 | 356659330 | 622 | 622 | 622 | 622 | 6656 |
| 123 | 20250409 | 164800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20250409 | 164700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20250409 | 164600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20250409 | 164500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20250409 | 164400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20250409 | 164300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20250409 | 164200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20250409 | 164100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20250409 | 164000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20250409 | 163900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20250409 | 163800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20250409 | 163700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20250409 | 163600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20250409 | 163500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20250409 | 163400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20250409 | 163300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20250409 | 163200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20250409 | 163100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20250409 | 163000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20250409 | 162900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20250409 | 162800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20250409 | 162700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20250409 | 162600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20250409 | 162500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20250409 | 162400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20250409 | 162300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20250409 | 162200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20250409 | 162100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20250409 | 162000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20250409 | 161900 | 356659330 | 622 | 622 | 622 | 622 | 6656 |
| 153 | 20250409 | 161800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20250409 | 161700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20250409 | 161600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20250409 | 161500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20250409 | 161400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20250409 | 161300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20250409 | 161200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20250409 | 161100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20250409 | 161000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20250409 | 160900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20250409 | 160800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20250409 | 160700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20250409 | 160600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20250409 | 160500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20250409 | 160400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20250409 | 160300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20250409 | 160200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20250409 | 160100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20250409 | 160000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20250409 | 155900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20250409 | 155800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20250409 | 155700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20250409 | 155600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20250409 | 155500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20250409 | 155400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20250409 | 155300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20250409 | 155200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20250409 | 155100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20250409 | 155000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20250409 | 154900 | 356659330 | 622 | 622 | 622 | 622 | 6656 |
| 183 | 20250409 | 154800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20250409 | 154700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20250409 | 154600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 186 | 20250409 | 154500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 187 | 20250409 | 154400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20250409 | 154300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20250409 | 154200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20250409 | 154100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20250409 | 154000 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20250409 | 153900 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20250409 | 153800 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20250409 | 153700 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20250409 | 153600 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20250409 | 153500 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20250409 | 153400 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 198 | 20250409 | 153300 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 199 | 20250409 | 153200 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 200 | 20250409 | 153100 | 356659330 | 622 | 622 | 622 | 622 | 0 |
| 201 | 20250409 | 153000 | 356659330 | 622 | 622 | 622 | 622 | 6656 |
| 202 | 20250409 | 152900 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 203 | 20250409 | 152800 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 204 | 20250409 | 152700 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 205 | 20250409 | 152600 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 206 | 20250409 | 152500 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 207 | 20250409 | 152400 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 208 | 20250409 | 152300 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 209 | 20250409 | 152200 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 210 | 20250409 | 152100 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 211 | 20250409 | 152000 | 352519298 | 622 | 622 | 622 | 622 | 0 |
| 212 | 20250409 | 151900 | 352519298 | 622 | 622 | 622 | 622 | 5679 |
| 213 | 20250409 | 151800 | 348986960 | 622 | 622 | 622 | 622 | 1610 |
| 214 | 20250409 | 151700 | 347985540 | 621 | 622 | 622 | 621 | 3000 |
| 215 | 20250409 | 151600 | 346121537 | 623 | 623 | 623 | 623 | 400 |
| 216 | 20250409 | 151500 | 345872337 | 623 | 623 | 623 | 623 | 490 |
| 217 | 20250409 | 151400 | 345567067 | 623 | 623 | 623 | 623 | 49 |
| 218 | 20250409 | 151300 | 345536540 | 623 | 623 | 623 | 623 | 351 |
| 219 | 20250409 | 151200 | 345317867 | 623 | 624 | 624 | 623 | 501 |
| 220 | 20250409 | 151100 | 345005244 | 624 | 622 | 624 | 622 | 664 |
| 221 | 20250409 | 151000 | 344591236 | 622 | 622 | 622 | 622 | 4237 |
| 222 | 20250409 | 150900 | 341955822 | 622 | 622 | 622 | 620 | 1012 |
| 223 | 20250409 | 150800 | 341327306 | 624 | 624 | 625 | 624 | 1500 |
| 224 | 20250409 | 150700 | 340390875 | 625 | 625 | 625 | 625 | 50 |
| 225 | 20250409 | 150600 | 340359625 | 625 | 625 | 625 | 620 | 7873 |
| 226 | 20250409 | 150500 | 335467751 | 626 | 626 | 626 | 626 | 400 |
| 227 | 20250409 | 150400 | 335217351 | 626 | 626 | 626 | 626 | 200 |
| 228 | 20250409 | 150300 | 335092151 | 626 | 626 | 626 | 626 | 126 |
| 229 | 20250409 | 150200 | 335013275 | 626 | 626 | 626 | 625 | 401 |
| 230 | 20250409 | 150100 | 334762349 | 624 | 624 | 624 | 624 | 0 |
| 231 | 20250409 | 150000 | 334762349 | 624 | 625 | 627 | 624 | 960 |
| 232 | 20250409 | 145900 | 334160729 | 624 | 624 | 624 | 623 | 1309 |
| 233 | 20250409 | 145800 | 333344315 | 625 | 627 | 627 | 625 | 5270 |
| 234 | 20250409 | 145700 | 330048184 | 627 | 626 | 627 | 626 | 647 |
| 235 | 20250409 | 145600 | 329642987 | 626 | 624 | 626 | 624 | 340 |
| 236 | 20250409 | 145500 | 329430492 | 624 | 628 | 628 | 624 | 800 |
| 237 | 20250409 | 145400 | 328929715 | 626 | 629 | 630 | 619 | 10266 |
| 238 | 20250409 | 145300 | 322559979 | 629 | 629 | 629 | 629 | 6 |
| 239 | 20250409 | 145200 | 322556205 | 632 | 627 | 632 | 627 | 6 |
| 240 | 20250409 | 145100 | 322552428 | 628 | 627 | 628 | 627 | 2 |
| 241 | 20250409 | 145000 | 322551173 | 635 | 628 | 635 | 620 | 10927 |
| 242 | 20250409 | 144900 | 315728930 | 628 | 625 | 636 | 625 | 4331 |
| 243 | 20250409 | 144800 | 313008919 | 625 | 624 | 625 | 624 | 366 |
| 244 | 20250409 | 144700 | 312780479 | 624 | 625 | 625 | 622 | 522 |
| 245 | 20250409 | 144600 | 312454999 | 625 | 625 | 625 | 625 | 1000 |
| 246 | 20250409 | 144500 | 311829999 | 620 | 624 | 624 | 620 | 12099 |
| 247 | 20250409 | 144400 | 304325529 | 624 | 624 | 624 | 622 | 199 |
| 248 | 20250409 | 144300 | 304201544 | 623 | 624 | 624 | 623 | 319 |
| 249 | 20250409 | 144200 | 304002805 | 623 | 621 | 623 | 620 | 20606 |
| 250 | 20250409 | 144100 | 291225822 | 621 | 622 | 625 | 621 | 1382 |
| 251 | 20250409 | 144000 | 290366058 | 621 | 624 | 624 | 620 | 24262 |
| 252 | 20250409 | 143900 | 275310740 | 624 | 627 | 627 | 622 | 20680 |
| 253 | 20250409 | 143800 | 262430760 | 627 | 627 | 627 | 627 | 18 |
| 254 | 20250409 | 143700 | 262419474 | 626 | 629 | 629 | 626 | 55 |
| 255 | 20250409 | 143600 | 262384894 | 629 | 629 | 629 | 629 | 0 |
| 256 | 20250409 | 143500 | 262384894 | 629 | 629 | 629 | 629 | 0 |
| 257 | 20250409 | 143400 | 262384894 | 629 | 629 | 629 | 629 | 0 |
| 258 | 20250409 | 143300 | 262384894 | 629 | 626 | 630 | 625 | 1502 |
| 259 | 20250409 | 143200 | 261445635 | 630 | 627 | 630 | 626 | 1001 |
| 260 | 20250409 | 143100 | 260818143 | 628 | 628 | 628 | 628 | 300 |
| 261 | 20250409 | 143000 | 260629743 | 630 | 630 | 630 | 630 | 979 |
| 262 | 20250409 | 142900 | 260012973 | 630 | 630 | 630 | 629 | 641 |
| 263 | 20250409 | 142800 | 259609147 | 629 | 629 | 629 | 629 | 977 |
| 264 | 20250409 | 142700 | 258994614 | 629 | 628 | 629 | 625 | 5502 |
| 265 | 20250409 | 142600 | 255548921 | 625 | 631 | 631 | 625 | 35000 |
| 266 | 20250409 | 142500 | 233634106 | 633 | 633 | 633 | 633 | 0 |
| 267 | 20250409 | 142400 | 233634106 | 633 | 632 | 633 | 632 | 2000 |
| 268 | 20250409 | 142300 | 232368306 | 633 | 633 | 633 | 633 | 0 |
| 269 | 20250409 | 142200 | 232368306 | 633 | 633 | 633 | 633 | 0 |
| 270 | 20250409 | 142100 | 232368306 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20250409 | 142000 | 232368306 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20250409 | 141900 | 232368306 | 633 | 632 | 633 | 632 | 131 |
| 273 | 20250409 | 141800 | 232285413 | 631 | 632 | 632 | 631 | 2 |
| 274 | 20250409 | 141700 | 232284150 | 633 | 633 | 633 | 633 | 500 |
| 275 | 20250409 | 141600 | 231967650 | 633 | 633 | 633 | 633 | 12 |
| 276 | 20250409 | 141500 | 231960054 | 633 | 633 | 633 | 633 | 1 |
| 277 | 20250409 | 141400 | 231959421 | 633 | 633 | 633 | 633 | 1 |
| 278 | 20250409 | 141300 | 231958788 | 633 | 634 | 634 | 633 | 89 |
| 279 | 20250409 | 141200 | 231902449 | 635 | 631 | 635 | 631 | 5 |
| 280 | 20250409 | 141100 | 231899284 | 630 | 630 | 630 | 630 | 5600 |
| 281 | 20250409 | 141000 | 228371284 | 633 | 630 | 635 | 630 | 2134 |
| 282 | 20250409 | 140900 | 227025199 | 635 | 633 | 635 | 633 | 2135 |
| 283 | 20250409 | 140800 | 225673667 | 630 | 633 | 633 | 630 | 10501 |
| 284 | 20250409 | 140700 | 219058031 | 632 | 631 | 632 | 630 | 20189 |
| 285 | 20250409 | 140600 | 206323073 | 633 | 633 | 633 | 633 | 1 |
| 286 | 20250409 | 140500 | 206322440 | 631 | 631 | 631 | 631 | 0 |
| 287 | 20250409 | 140400 | 206322440 | 631 | 631 | 631 | 631 | 0 |
| 288 | 20250409 | 140300 | 206322440 | 631 | 632 | 632 | 631 | 5521 |
| 289 | 20250409 | 140200 | 202836972 | 632 | 632 | 632 | 632 | 696 |
| 290 | 20250409 | 140100 | 202397100 | 632 | 633 | 633 | 632 | 256 |
| 291 | 20250409 | 140000 | 202235288 | 633 | 633 | 633 | 633 | 0 |
| 292 | 20250409 | 135900 | 202235288 | 633 | 633 | 633 | 633 | 526 |
| 293 | 20250409 | 135800 | 201902330 | 633 | 633 | 633 | 633 | 0 |
| 294 | 20250409 | 135700 | 201902330 | 633 | 633 | 633 | 633 | 0 |
| 295 | 20250409 | 135600 | 201902330 | 633 | 633 | 633 | 633 | 1 |
| 296 | 20250409 | 135500 | 201901697 | 632 | 632 | 632 | 632 | 1 |
| 297 | 20250409 | 135400 | 201901065 | 636 | 636 | 636 | 636 | 0 |
| 298 | 20250409 | 135300 | 201901065 | 636 | 636 | 636 | 636 | 7 |
| 299 | 20250409 | 135200 | 201896613 | 636 | 634 | 636 | 631 | 19022 |
| 300 | 20250409 | 135100 | 189861772 | 635 | 635 | 635 | 635 | 0 |
| 301 | 20250409 | 135000 | 189861772 | 635 | 635 | 635 | 635 | 7 |
| 302 | 20250409 | 134900 | 189857327 | 636 | 636 | 636 | 636 | 0 |
| 303 | 20250409 | 134800 | 189857327 | 636 | 636 | 636 | 636 | 0 |
| 304 | 20250409 | 134700 | 189857327 | 636 | 636 | 636 | 636 | 1 |
| 305 | 20250409 | 134600 | 189856691 | 634 | 635 | 635 | 634 | 348 |
| 306 | 20250409 | 134500 | 189636052 | 635 | 635 | 635 | 635 | 93 |
| 307 | 20250409 | 134400 | 189576997 | 634 | 633 | 634 | 633 | 766 |
| 308 | 20250409 | 134300 | 189091853 | 633 | 633 | 633 | 633 | 0 |
| 309 | 20250409 | 134200 | 189091853 | 633 | 633 | 633 | 633 | 0 |
| 310 | 20250409 | 134100 | 189091853 | 633 | 633 | 633 | 633 | 0 |
| 311 | 20250409 | 134000 | 189091853 | 633 | 633 | 633 | 633 | 1105 |
| 312 | 20250409 | 133900 | 188392388 | 633 | 633 | 633 | 633 | 501 |
| 313 | 20250409 | 133800 | 188075255 | 634 | 634 | 634 | 634 | 149 |
| 314 | 20250409 | 133700 | 187980789 | 634 | 634 | 634 | 634 | 8987 |
| 315 | 20250409 | 133600 | 182283031 | 635 | 635 | 635 | 634 | 501 |
| 316 | 20250409 | 133500 | 181965274 | 635 | 635 | 635 | 635 | 171 |
| 317 | 20250409 | 133400 | 181856689 | 635 | 635 | 635 | 634 | 738 |
| 318 | 20250409 | 133300 | 181388483 | 635 | 635 | 635 | 635 | 10 |
| 319 | 20250409 | 133200 | 181382133 | 635 | 635 | 635 | 635 | 5 |
| 320 | 20250409 | 133100 | 181378958 | 634 | 636 | 636 | 634 | 1491 |
| 321 | 20250409 | 133000 | 180432529 | 635 | 635 | 635 | 635 | 8 |
| 322 | 20250409 | 132900 | 180427449 | 634 | 634 | 634 | 634 | 0 |
| 323 | 20250409 | 132800 | 180427449 | 634 | 634 | 634 | 634 | 0 |
| 324 | 20250409 | 132700 | 180427449 | 634 | 634 | 634 | 634 | 0 |
| 325 | 20250409 | 132600 | 180427449 | 634 | 634 | 634 | 634 | 300 |
| 326 | 20250409 | 132500 | 180237249 | 637 | 635 | 637 | 635 | 15750 |
| 327 | 20250409 | 132400 | 170235995 | 635 | 635 | 635 | 635 | 1200 |
| 328 | 20250409 | 132300 | 169473995 | 636 | 636 | 636 | 636 | 0 |
| 329 | 20250409 | 132200 | 169473995 | 636 | 636 | 636 | 636 | 6 |
| 330 | 20250409 | 132100 | 169470179 | 636 | 636 | 636 | 636 | 300 |
| 331 | 20250409 | 132000 | 169279379 | 636 | 635 | 636 | 635 | 3022 |
| 332 | 20250409 | 131900 | 167360387 | 636 | 636 | 636 | 636 | 1352 |
| 333 | 20250409 | 131800 | 166500515 | 636 | 636 | 636 | 636 | 0 |
| 334 | 20250409 | 131700 | 166500515 | 636 | 636 | 636 | 636 | 0 |
| 335 | 20250409 | 131600 | 166500515 | 636 | 636 | 636 | 636 | 0 |
| 336 | 20250409 | 131500 | 166500515 | 636 | 636 | 636 | 636 | 0 |
| 337 | 20250409 | 131400 | 166500515 | 636 | 636 | 636 | 636 | 0 |
| 338 | 20250409 | 131300 | 166500515 | 636 | 636 | 636 | 636 | 400 |
| 339 | 20250409 | 131200 | 166246115 | 637 | 637 | 637 | 637 | 10 |
| 340 | 20250409 | 131100 | 166239745 | 637 | 637 | 637 | 637 | 0 |
| 341 | 20250409 | 131000 | 166239745 | 637 | 637 | 637 | 637 | 0 |
| 342 | 20250409 | 130900 | 166239745 | 637 | 637 | 637 | 637 | 0 |
| 343 | 20250409 | 130800 | 166239745 | 637 | 637 | 637 | 637 | 3 |
| 344 | 20250409 | 130700 | 166237834 | 636 | 636 | 636 | 636 | 664 |
| 345 | 20250409 | 130600 | 165815530 | 635 | 635 | 635 | 635 | 0 |
| 346 | 20250409 | 130500 | 165815530 | 635 | 635 | 635 | 635 | 0 |
| 347 | 20250409 | 130400 | 165815530 | 635 | 637 | 637 | 635 | 5919 |
| 348 | 20250409 | 130300 | 162056962 | 635 | 635 | 635 | 635 | 0 |
| 349 | 20250409 | 130200 | 162056962 | 635 | 635 | 635 | 635 | 0 |
| 350 | 20250409 | 130100 | 162056962 | 635 | 635 | 635 | 635 | 2 |
| 351 | 20250409 | 130000 | 162055692 | 636 | 636 | 636 | 636 | 111 |
| 352 | 20250409 | 125900 | 161985096 | 636 | 636 | 636 | 636 | 910 |
| 353 | 20250409 | 125800 | 161406336 | 635 | 635 | 635 | 635 | 0 |
| 354 | 20250409 | 125700 | 161406336 | 635 | 635 | 635 | 635 | 0 |
| 355 | 20250409 | 125600 | 161406336 | 635 | 636 | 636 | 635 | 1475 |
| 356 | 20250409 | 125500 | 160469500 | 636 | 636 | 636 | 636 | 0 |
| 357 | 20250409 | 125400 | 160469500 | 636 | 636 | 636 | 636 | 0 |
| 358 | 20250409 | 125300 | 160469500 | 636 | 636 | 636 | 636 | 100 |
| 359 | 20250409 | 125200 | 160405900 | 637 | 637 | 637 | 637 | 2 |
| 360 | 20250409 | 125100 | 160404626 | 637 | 637 | 637 | 637 | 191 |
| 361 | 20250409 | 125000 | 160282959 | 637 | 637 | 637 | 637 | 78 |
| 362 | 20250409 | 124900 | 160233273 | 637 | 637 | 637 | 635 | 1323 |
| 363 | 20250409 | 124800 | 159392587 | 637 | 637 | 637 | 637 | 144 |
| 364 | 20250409 | 124700 | 159300859 | 637 | 637 | 637 | 636 | 5295 |
| 365 | 20250409 | 124600 | 155931244 | 637 | 637 | 637 | 637 | 3150 |
| 366 | 20250409 | 124500 | 153924694 | 637 | 638 | 638 | 637 | 12268 |
| 367 | 20250409 | 124400 | 146109855 | 638 | 638 | 638 | 638 | 326 |
| 368 | 20250409 | 124300 | 145901867 | 638 | 638 | 638 | 638 | 0 |
| 369 | 20250409 | 124200 | 145901867 | 638 | 638 | 638 | 638 | 0 |
| 370 | 20250409 | 124100 | 145901867 | 638 | 638 | 638 | 638 | 0 |
| 371 | 20250409 | 124000 | 145901867 | 638 | 638 | 638 | 638 | 0 |
| 372 | 20250409 | 123900 | 145901867 | 638 | 638 | 638 | 638 | 0 |
| 373 | 20250409 | 123800 | 145901867 | 638 | 639 | 639 | 638 | 7288 |
| 374 | 20250409 | 123700 | 141252110 | 638 | 639 | 639 | 638 | 960 |
| 375 | 20250409 | 123600 | 140639127 | 639 | 639 | 639 | 639 | 0 |
| 376 | 20250409 | 123500 | 140639127 | 639 | 640 | 640 | 639 | 2517 |
| 377 | 20250409 | 123400 | 139030717 | 641 | 641 | 641 | 641 | 0 |
| 378 | 20250409 | 123300 | 139030717 | 641 | 641 | 641 | 641 | 0 |
| 379 | 20250409 | 123200 | 139030717 | 641 | 641 | 641 | 641 | 1 |
| 380 | 20250409 | 123100 | 139030076 | 642 | 642 | 643 | 642 | 3 |
| 381 | 20250409 | 123000 | 139028149 | 639 | 639 | 639 | 639 | 0 |
| 382 | 20250409 | 122900 | 139028149 | 639 | 639 | 639 | 639 | 2515 |
| 383 | 20250409 | 122800 | 137421064 | 640 | 640 | 640 | 640 | 0 |
| 384 | 20250409 | 122700 | 137421064 | 640 | 640 | 640 | 640 | 107 |
| 385 | 20250409 | 122600 | 137352584 | 640 | 640 | 640 | 640 | 115 |
| 386 | 20250409 | 122500 | 137278984 | 640 | 640 | 640 | 640 | 0 |
| 387 | 20250409 | 122400 | 137278984 | 640 | 640 | 640 | 640 | 1981 |
| 388 | 20250409 | 122300 | 136011144 | 641 | 641 | 641 | 641 | 200 |
| 389 | 20250409 | 122200 | 135882944 | 642 | 642 | 642 | 642 | 0 |
| 390 | 20250409 | 122100 | 135882944 | 642 | 642 | 642 | 642 | 0 |
| 391 | 20250409 | 122000 | 135882944 | 642 | 642 | 642 | 642 | 0 |
| 392 | 20250409 | 121900 | 135882944 | 642 | 642 | 642 | 642 | 0 |
| 393 | 20250409 | 121800 | 135882944 | 642 | 642 | 642 | 642 | 1090 |
| 394 | 20250409 | 121700 | 135183164 | 642 | 642 | 642 | 642 | 0 |
| 395 | 20250409 | 121600 | 135183164 | 642 | 642 | 642 | 642 | 0 |
| 396 | 20250409 | 121500 | 135183164 | 642 | 642 | 642 | 642 | 0 |
| 397 | 20250409 | 121400 | 135183164 | 642 | 642 | 642 | 642 | 2807 |
| 398 | 20250409 | 121300 | 133381070 | 646 | 646 | 646 | 646 | 1 |
| 399 | 20250409 | 121200 | 133380424 | 646 | 643 | 646 | 642 | 1475 |
| 400 | 20250409 | 121100 | 132432168 | 642 | 640 | 642 | 640 | 2608 |
| 401 | 20250409 | 121000 | 130758089 | 640 | 640 | 640 | 640 | 0 |
| 402 | 20250409 | 120900 | 130758089 | 640 | 640 | 640 | 640 | 4885 |
| 403 | 20250409 | 120800 | 127631689 | 641 | 640 | 641 | 640 | 468 |
| 404 | 20250409 | 120700 | 127332145 | 640 | 640 | 640 | 640 | 234 |
| 405 | 20250409 | 120600 | 127182385 | 640 | 641 | 641 | 640 | 503 |
| 406 | 20250409 | 120500 | 126860462 | 642 | 642 | 642 | 642 | 28 |
| 407 | 20250409 | 120400 | 126842486 | 642 | 642 | 642 | 642 | 0 |
| 408 | 20250409 | 120300 | 126842486 | 642 | 642 | 642 | 642 | 195 |
| 409 | 20250409 | 120200 | 126717296 | 643 | 643 | 643 | 643 | 0 |
| 410 | 20250409 | 120100 | 126717296 | 643 | 643 | 643 | 643 | 0 |
| 411 | 20250409 | 120000 | 126717296 | 643 | 643 | 643 | 643 | 0 |
| 412 | 20250409 | 115900 | 126717296 | 643 | 643 | 643 | 643 | 0 |
| 413 | 20250409 | 115800 | 126717296 | 643 | 643 | 643 | 643 | 0 |
| 414 | 20250409 | 115700 | 126717296 | 643 | 643 | 643 | 643 | 0 |
| 415 | 20250409 | 115600 | 126717296 | 643 | 643 | 643 | 643 | 33 |
| 416 | 20250409 | 115500 | 126696077 | 642 | 642 | 642 | 642 | 0 |
| 417 | 20250409 | 115400 | 126696077 | 642 | 642 | 642 | 642 | 911 |
| 418 | 20250409 | 115300 | 126111215 | 643 | 643 | 643 | 643 | 0 |
| 419 | 20250409 | 115200 | 126111215 | 643 | 643 | 643 | 643 | 0 |
| 420 | 20250409 | 115100 | 126111215 | 643 | 643 | 643 | 643 | 936 |
| 421 | 20250409 | 115000 | 125509367 | 643 | 643 | 643 | 643 | 0 |
| 422 | 20250409 | 114900 | 125509367 | 643 | 643 | 643 | 643 | 0 |
| 423 | 20250409 | 114800 | 125509367 | 643 | 643 | 643 | 643 | 0 |
| 424 | 20250409 | 114700 | 125509367 | 643 | 643 | 643 | 643 | 0 |
| 425 | 20250409 | 114600 | 125509367 | 643 | 643 | 643 | 643 | 0 |
| 426 | 20250409 | 114500 | 125509367 | 643 | 643 | 643 | 643 | 0 |
| 427 | 20250409 | 114400 | 125509367 | 643 | 643 | 643 | 643 | 1961 |
| 428 | 20250409 | 114300 | 124248444 | 646 | 646 | 646 | 646 | 49 |
| 429 | 20250409 | 114200 | 124216790 | 643 | 646 | 646 | 643 | 619 |
| 430 | 20250409 | 114100 | 123817993 | 646 | 646 | 646 | 646 | 0 |
| 431 | 20250409 | 114000 | 123817993 | 646 | 646 | 646 | 646 | 1098 |
| 432 | 20250409 | 113900 | 123108685 | 646 | 646 | 646 | 646 | 0 |
| 433 | 20250409 | 113800 | 123108685 | 646 | 646 | 646 | 646 | 144 |
| 434 | 20250409 | 113700 | 123015661 | 646 | 646 | 646 | 646 | 1 |
| 435 | 20250409 | 113600 | 123015015 | 643 | 643 | 643 | 643 | 100 |
| 436 | 20250409 | 113500 | 122950715 | 643 | 643 | 643 | 643 | 0 |
| 437 | 20250409 | 113400 | 122950715 | 643 | 643 | 643 | 643 | 501 |
| 438 | 20250409 | 113300 | 122628572 | 642 | 642 | 642 | 642 | 0 |
| 439 | 20250409 | 113200 | 122628572 | 642 | 644 | 646 | 642 | 1874 |
| 440 | 20250409 | 113100 | 121425170 | 646 | 646 | 646 | 646 | 20 |
| 441 | 20250409 | 113000 | 121412250 | 646 | 646 | 646 | 646 | 3 |
| 442 | 20250409 | 112900 | 121410312 | 647 | 647 | 647 | 647 | 209 |
| 443 | 20250409 | 112800 | 121275089 | 647 | 647 | 647 | 647 | 2248 |
| 444 | 20250409 | 112700 | 119820633 | 647 | 642 | 647 | 642 | 3463 |
| 445 | 20250409 | 112600 | 117592016 | 642 | 642 | 642 | 642 | 0 |
| 446 | 20250409 | 112500 | 117592016 | 642 | 640 | 642 | 640 | 1582 |
| 447 | 20250409 | 112400 | 116579372 | 640 | 639 | 640 | 639 | 741 |
| 448 | 20250409 | 112300 | 116105182 | 640 | 640 | 640 | 640 | 299 |
| 449 | 20250409 | 112200 | 115913822 | 640 | 640 | 640 | 640 | 0 |
| 450 | 20250409 | 112100 | 115913822 | 640 | 640 | 640 | 640 | 10 |
| 451 | 20250409 | 112000 | 115907422 | 641 | 641 | 641 | 641 | 0 |
| 452 | 20250409 | 111900 | 115907422 | 641 | 639 | 641 | 639 | 531 |
| 453 | 20250409 | 111800 | 115567825 | 640 | 640 | 640 | 640 | 56 |
| 454 | 20250409 | 111700 | 115531985 | 640 | 640 | 640 | 640 | 100 |
| 455 | 20250409 | 111600 | 115467985 | 640 | 640 | 640 | 640 | 0 |
| 456 | 20250409 | 111500 | 115467985 | 640 | 640 | 640 | 640 | 320 |
| 457 | 20250409 | 111400 | 115263185 | 640 | 640 | 640 | 640 | 0 |
| 458 | 20250409 | 111300 | 115263185 | 640 | 640 | 640 | 640 | 44 |
| 459 | 20250409 | 111200 | 115235025 | 640 | 640 | 640 | 640 | 0 |
| 460 | 20250409 | 111100 | 115235025 | 640 | 640 | 640 | 640 | 714 |
| 461 | 20250409 | 111000 | 114778065 | 639 | 638 | 639 | 638 | 1038 |
| 462 | 20250409 | 110900 | 114115783 | 637 | 638 | 638 | 637 | 3345 |
| 463 | 20250409 | 110800 | 111984237 | 638 | 638 | 638 | 638 | 22 |
| 464 | 20250409 | 110700 | 111970201 | 638 | 638 | 638 | 638 | 0 |
| 465 | 20250409 | 110600 | 111970201 | 638 | 638 | 638 | 638 | 2 |
| 466 | 20250409 | 110500 | 111968925 | 637 | 637 | 637 | 637 | 0 |
| 467 | 20250409 | 110400 | 111968925 | 637 | 640 | 640 | 637 | 1697 |
| 468 | 20250409 | 110300 | 110887921 | 636 | 636 | 636 | 636 | 0 |
| 469 | 20250409 | 110200 | 110887921 | 636 | 636 | 636 | 636 | 0 |
| 470 | 20250409 | 110100 | 110887921 | 636 | 636 | 636 | 636 | 173 |
| 471 | 20250409 | 110000 | 110777893 | 637 | 637 | 637 | 637 | 1440 |
| 472 | 20250409 | 105900 | 109860613 | 638 | 639 | 639 | 638 | 723 |
| 473 | 20250409 | 105800 | 109399183 | 640 | 640 | 640 | 640 | 4 |
| 474 | 20250409 | 105700 | 109396623 | 640 | 640 | 642 | 640 | 895 |
| 475 | 20250409 | 105600 | 108822247 | 642 | 642 | 642 | 642 | 231 |
| 476 | 20250409 | 105500 | 108673945 | 639 | 639 | 639 | 639 | 0 |
| 477 | 20250409 | 105400 | 108673945 | 639 | 639 | 639 | 639 | 341 |
| 478 | 20250409 | 105300 | 108456046 | 638 | 638 | 638 | 638 | 9 |
| 479 | 20250409 | 105200 | 108450304 | 638 | 638 | 638 | 638 | 0 |
| 480 | 20250409 | 105100 | 108450304 | 638 | 638 | 638 | 638 | 150 |
| 481 | 20250409 | 105000 | 108354604 | 638 | 638 | 638 | 638 | 0 |
| 482 | 20250409 | 104900 | 108354604 | 638 | 638 | 638 | 638 | 244 |
| 483 | 20250409 | 104800 | 108198932 | 642 | 642 | 642 | 642 | 0 |
| 484 | 20250409 | 104700 | 108198932 | 642 | 642 | 642 | 642 | 0 |
| 485 | 20250409 | 104600 | 108198932 | 642 | 642 | 642 | 642 | 514 |
| 486 | 20250409 | 104500 | 107868944 | 642 | 642 | 642 | 642 | 0 |
| 487 | 20250409 | 104400 | 107868944 | 642 | 642 | 642 | 642 | 389 |
| 488 | 20250409 | 104300 | 107619206 | 641 | 639 | 641 | 639 | 532 |
| 489 | 20250409 | 104200 | 107278766 | 639 | 639 | 639 | 639 | 0 |
| 490 | 20250409 | 104100 | 107278766 | 639 | 638 | 639 | 638 | 2683 |
| 491 | 20250409 | 104000 | 105564334 | 636 | 636 | 636 | 636 | 0 |
| 492 | 20250409 | 103900 | 105564334 | 636 | 636 | 636 | 636 | 0 |
| 493 | 20250409 | 103800 | 105564334 | 636 | 636 | 636 | 636 | 2004 |
| 494 | 20250409 | 103700 | 104289790 | 636 | 636 | 636 | 636 | 916 |
| 495 | 20250409 | 103600 | 103707214 | 636 | 636 | 636 | 636 | 788 |
| 496 | 20250409 | 103500 | 103206046 | 638 | 638 | 638 | 638 | 44 |
| 497 | 20250409 | 103400 | 103177974 | 638 | 638 | 638 | 635 | 15643 |
| 498 | 20250409 | 103300 | 93236423 | 638 | 638 | 638 | 638 | 111 |
| 499 | 20250409 | 103200 | 93165605 | 639 | 639 | 639 | 639 | 222 |
| 500 | 20250409 | 103100 | 93023747 | 639 | 639 | 639 | 639 | 334 |
| 501 | 20250409 | 103000 | 92810321 | 639 | 637 | 639 | 637 | 2015 |
| 502 | 20250409 | 102900 | 91524529 | 638 | 639 | 639 | 638 | 380 |
| 503 | 20250409 | 102800 | 91281978 | 639 | 639 | 639 | 639 | 100 |
| 504 | 20250409 | 102700 | 91218078 | 639 | 639 | 639 | 639 | 700 |
| 505 | 20250409 | 102600 | 90770778 | 639 | 639 | 639 | 639 | 209 |
| 506 | 20250409 | 102500 | 90637227 | 639 | 639 | 639 | 639 | 851 |
| 507 | 20250409 | 102400 | 90093438 | 639 | 639 | 639 | 639 | 440 |
| 508 | 20250409 | 102300 | 89812278 | 639 | 639 | 639 | 639 | 446 |
| 509 | 20250409 | 102200 | 89527284 | 639 | 639 | 639 | 639 | 0 |
| 510 | 20250409 | 102100 | 89527284 | 639 | 639 | 639 | 639 | 2020 |
| 511 | 20250409 | 102000 | 88236504 | 639 | 639 | 639 | 639 | 3413 |
| 512 | 20250409 | 101900 | 86055597 | 639 | 637 | 639 | 637 | 1047 |
| 513 | 20250409 | 101800 | 85388342 | 637 | 638 | 638 | 637 | 6425 |
| 514 | 20250409 | 101700 | 81293617 | 637 | 637 | 637 | 637 | 0 |
| 515 | 20250409 | 101600 | 81293617 | 637 | 637 | 637 | 637 | 0 |
| 516 | 20250409 | 101500 | 81293617 | 637 | 637 | 637 | 637 | 220 |
| 517 | 20250409 | 101400 | 81153477 | 637 | 638 | 639 | 637 | 244 |
| 518 | 20250409 | 101300 | 80997629 | 639 | 639 | 639 | 639 | 15 |
| 519 | 20250409 | 101200 | 80988044 | 639 | 639 | 639 | 639 | 0 |
| 520 | 20250409 | 101100 | 80988044 | 639 | 638 | 639 | 638 | 31 |
| 521 | 20250409 | 101000 | 80968236 | 638 | 639 | 639 | 638 | 603 |
| 522 | 20250409 | 100900 | 80583330 | 639 | 639 | 639 | 639 | 8 |
| 523 | 20250409 | 100800 | 80578218 | 639 | 639 | 639 | 639 | 154 |
| 524 | 20250409 | 100700 | 80479812 | 639 | 639 | 639 | 639 | 410 |
| 525 | 20250409 | 100600 | 80217822 | 639 | 639 | 639 | 639 | 697 |
| 526 | 20250409 | 100500 | 79772439 | 639 | 639 | 639 | 638 | 272 |
| 527 | 20250409 | 100400 | 79598759 | 639 | 639 | 639 | 639 | 203 |
| 528 | 20250409 | 100300 | 79469042 | 639 | 638 | 639 | 638 | 245 |
| 529 | 20250409 | 100200 | 79312692 | 639 | 639 | 639 | 639 | 20 |
| 530 | 20250409 | 100100 | 79299912 | 639 | 638 | 639 | 638 | 105 |
| 531 | 20250409 | 100000 | 79232852 | 637 | 637 | 637 | 637 | 0 |
| 532 | 20250409 | 095900 | 79232852 | 637 | 638 | 638 | 637 | 576 |
| 533 | 20250409 | 095800 | 78865833 | 639 | 639 | 639 | 639 | 60 |
| 534 | 20250409 | 095700 | 78827493 | 639 | 639 | 639 | 639 | 57 |
| 535 | 20250409 | 095600 | 78791070 | 639 | 639 | 639 | 639 | 39 |
| 536 | 20250409 | 095500 | 78766149 | 639 | 639 | 639 | 639 | 5155 |
| 537 | 20250409 | 095400 | 75472104 | 639 | 639 | 639 | 639 | 2 |
| 538 | 20250409 | 095300 | 75470826 | 638 | 638 | 638 | 637 | 1390 |
| 539 | 20250409 | 095200 | 74585106 | 638 | 641 | 641 | 638 | 46 |
| 540 | 20250409 | 095100 | 74555730 | 638 | 638 | 638 | 638 | 2015 |
| 541 | 20250409 | 095000 | 73270160 | 638 | 638 | 638 | 638 | 503 |
| 542 | 20250409 | 094900 | 72949246 | 638 | 638 | 638 | 638 | 1 |
| 543 | 20250409 | 094800 | 72948608 | 637 | 637 | 637 | 637 | 0 |
| 544 | 20250409 | 094700 | 72948608 | 637 | 640 | 640 | 637 | 833 |
| 545 | 20250409 | 094600 | 72417969 | 640 | 640 | 640 | 640 | 0 |
| 546 | 20250409 | 094500 | 72417969 | 640 | 640 | 640 | 640 | 7 |
| 547 | 20250409 | 094400 | 72413489 | 640 | 640 | 640 | 640 | 0 |
| 548 | 20250409 | 094300 | 72413489 | 640 | 641 | 641 | 640 | 10 |
| 549 | 20250409 | 094200 | 72407088 | 641 | 641 | 641 | 636 | 536 |
| 550 | 20250409 | 094100 | 72063554 | 635 | 636 | 636 | 635 | 3214 |
| 551 | 20250409 | 094000 | 70022548 | 635 | 638 | 638 | 635 | 999 |
| 552 | 20250409 | 093900 | 69386660 | 636 | 638 | 638 | 636 | 4200 |
| 553 | 20250409 | 093800 | 66714147 | 638 | 638 | 638 | 638 | 500 |
| 554 | 20250409 | 093700 | 66395147 | 638 | 639 | 639 | 638 | 990 |
| 555 | 20250409 | 093600 | 65763386 | 642 | 642 | 642 | 642 | 109 |
| 556 | 20250409 | 093500 | 65693408 | 642 | 639 | 642 | 639 | 101 |
| 557 | 20250409 | 093400 | 65628866 | 643 | 643 | 643 | 643 | 0 |
| 558 | 20250409 | 093300 | 65628866 | 643 | 643 | 643 | 639 | 264 |
| 559 | 20250409 | 093200 | 65459536 | 640 | 639 | 640 | 639 | 2157 |
| 560 | 20250409 | 093100 | 64079123 | 639 | 636 | 639 | 635 | 1048 |
| 561 | 20250409 | 093000 | 63413256 | 638 | 642 | 642 | 636 | 2857 |
| 562 | 20250409 | 092900 | 61593685 | 642 | 639 | 642 | 637 | 4183 |
| 563 | 20250409 | 092800 | 58924342 | 638 | 639 | 639 | 638 | 4148 |
| 564 | 20250409 | 092700 | 56277915 | 642 | 639 | 642 | 639 | 1510 |
| 565 | 20250409 | 092600 | 55310022 | 639 | 639 | 639 | 638 | 1004 |
| 566 | 20250409 | 092500 | 54668479 | 639 | 641 | 641 | 639 | 2063 |
| 567 | 20250409 | 092400 | 53348855 | 641 | 641 | 641 | 641 | 1141 |
| 568 | 20250409 | 092300 | 52617474 | 641 | 641 | 641 | 641 | 50 |
| 569 | 20250409 | 092200 | 52585424 | 641 | 642 | 642 | 640 | 13358 |
| 570 | 20250409 | 092100 | 44035710 | 642 | 644 | 644 | 642 | 81 |
| 571 | 20250409 | 092000 | 43983673 | 645 | 645 | 645 | 645 | 8 |
| 572 | 20250409 | 091900 | 43978513 | 646 | 646 | 646 | 640 | 7119 |
| 573 | 20250409 | 091800 | 39415725 | 646 | 646 | 646 | 646 | 4 |
| 574 | 20250409 | 091700 | 39413141 | 648 | 648 | 648 | 648 | 0 |
| 575 | 20250409 | 091600 | 39413141 | 648 | 646 | 648 | 643 | 4708 |
| 576 | 20250409 | 091500 | 36382248 | 645 | 645 | 645 | 645 | 80 |
| 577 | 20250409 | 091400 | 36330648 | 645 | 645 | 645 | 645 | 0 |
| 578 | 20250409 | 091300 | 36330648 | 645 | 645 | 645 | 645 | 3022 |
| 579 | 20250409 | 091200 | 34381458 | 645 | 648 | 648 | 645 | 1891 |
| 580 | 20250409 | 091100 | 33159923 | 648 | 648 | 648 | 648 | 26 |
| 581 | 20250409 | 091000 | 33143075 | 648 | 648 | 648 | 647 | 147 |
| 582 | 20250409 | 090900 | 33047957 | 649 | 649 | 649 | 649 | 346 |
| 583 | 20250409 | 090800 | 32823403 | 649 | 649 | 649 | 649 | 3700 |
| 584 | 20250409 | 090700 | 30422103 | 649 | 649 | 649 | 649 | 4610 |
| 585 | 20250409 | 090600 | 27430213 | 646 | 646 | 648 | 646 | 725 |
| 586 | 20250409 | 090500 | 26961133 | 645 | 643 | 645 | 643 | 2806 |
| 587 | 20250409 | 090400 | 25155417 | 644 | 645 | 645 | 644 | 242 |
| 588 | 20250409 | 090300 | 24999358 | 646 | 646 | 646 | 644 | 5404 |
| 589 | 20250409 | 090200 | 21514892 | 646 | 649 | 652 | 646 | 2070 |
| 590 | 20250409 | 090100 | 20169318 | 644 | 644 | 644 | 644 | 10000 |
| 591 | 20250409 | 090000 | 13729318 | 643 | 652 | 652 | 643 | 21171 |