27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190500 | 602812434 | 889 | 889 | 889 | 889 | 41251 |
| 3 | 20240104 | 190400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 4 | 20240104 | 190300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 5 | 20240104 | 190200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 6 | 20240104 | 190100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 7 | 20240104 | 190000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 8 | 20240104 | 185900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 9 | 20240104 | 185800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 10 | 20240104 | 185700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 11 | 20240104 | 185600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 12 | 20240104 | 185500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 13 | 20240104 | 185400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 14 | 20240104 | 185300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 15 | 20240104 | 185200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 16 | 20240104 | 185100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 17 | 20240104 | 185000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 18 | 20240104 | 184900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 19 | 20240104 | 184800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 20 | 20240104 | 184700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 21 | 20240104 | 184600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 22 | 20240104 | 184500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 23 | 20240104 | 184400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 24 | 20240104 | 184300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 25 | 20240104 | 184200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 26 | 20240104 | 184100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 27 | 20240104 | 184000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 28 | 20240104 | 183900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 29 | 20240104 | 183800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 30 | 20240104 | 183700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 31 | 20240104 | 183600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 32 | 20240104 | 183500 | 602812434 | 889 | 889 | 889 | 889 | 41251 |
| 33 | 20240104 | 183400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 34 | 20240104 | 183300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 35 | 20240104 | 183200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 36 | 20240104 | 183100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 37 | 20240104 | 183000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 38 | 20240104 | 182900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 39 | 20240104 | 182800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 40 | 20240104 | 182700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 41 | 20240104 | 182600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 42 | 20240104 | 182500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 43 | 20240104 | 182400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 44 | 20240104 | 182300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 45 | 20240104 | 182200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 46 | 20240104 | 182100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 47 | 20240104 | 182000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 48 | 20240104 | 181900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 49 | 20240104 | 181800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 50 | 20240104 | 181700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 51 | 20240104 | 181600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 52 | 20240104 | 181500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 53 | 20240104 | 181400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 54 | 20240104 | 181300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 55 | 20240104 | 181200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 56 | 20240104 | 181100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 57 | 20240104 | 181000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 58 | 20240104 | 180900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 59 | 20240104 | 180800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 60 | 20240104 | 180700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 61 | 20240104 | 180600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 62 | 20240104 | 180500 | 602812434 | 889 | 889 | 889 | 889 | 41251 |
| 63 | 20240104 | 180400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 64 | 20240104 | 180300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 65 | 20240104 | 180200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 66 | 20240104 | 180100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 67 | 20240104 | 180000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 68 | 20240104 | 175900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 69 | 20240104 | 175800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 70 | 20240104 | 175700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 71 | 20240104 | 175600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 72 | 20240104 | 175500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 73 | 20240104 | 175400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 74 | 20240104 | 175300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 75 | 20240104 | 175200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 76 | 20240104 | 175100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 77 | 20240104 | 175000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 78 | 20240104 | 174900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 79 | 20240104 | 174800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 80 | 20240104 | 174700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 81 | 20240104 | 174600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 82 | 20240104 | 174500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 83 | 20240104 | 174400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 84 | 20240104 | 174300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 85 | 20240104 | 174200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 86 | 20240104 | 174100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 87 | 20240104 | 174000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 88 | 20240104 | 173900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 89 | 20240104 | 173800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 90 | 20240104 | 173700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 91 | 20240104 | 173600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 92 | 20240104 | 173500 | 602812434 | 889 | 889 | 889 | 889 | 41251 |
| 93 | 20240104 | 173400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 94 | 20240104 | 173300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 95 | 20240104 | 173200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 96 | 20240104 | 173100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 97 | 20240104 | 173000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 98 | 20240104 | 172900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 99 | 20240104 | 172800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 100 | 20240104 | 172700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 101 | 20240104 | 172600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 102 | 20240104 | 172500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 103 | 20240104 | 172400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 104 | 20240104 | 172300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 105 | 20240104 | 172200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 106 | 20240104 | 172100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 107 | 20240104 | 172000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 108 | 20240104 | 171900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 109 | 20240104 | 171800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 110 | 20240104 | 171700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 111 | 20240104 | 171600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 112 | 20240104 | 171500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 113 | 20240104 | 171400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 114 | 20240104 | 171300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 115 | 20240104 | 171200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 116 | 20240104 | 171100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 117 | 20240104 | 171000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 118 | 20240104 | 170900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 119 | 20240104 | 170800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 120 | 20240104 | 170700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 121 | 20240104 | 170600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 122 | 20240104 | 170500 | 602812434 | 889 | 889 | 889 | 889 | 41251 |
| 123 | 20240104 | 170400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 124 | 20240104 | 170300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 125 | 20240104 | 170200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 126 | 20240104 | 170100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 127 | 20240104 | 170000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 128 | 20240104 | 165900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 129 | 20240104 | 165800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 130 | 20240104 | 165700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 131 | 20240104 | 165600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 132 | 20240104 | 165500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 133 | 20240104 | 165400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 134 | 20240104 | 165300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 135 | 20240104 | 165200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 136 | 20240104 | 165100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 137 | 20240104 | 165000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 138 | 20240104 | 164900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 139 | 20240104 | 164800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 140 | 20240104 | 164700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 141 | 20240104 | 164600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 142 | 20240104 | 164500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 143 | 20240104 | 164400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 144 | 20240104 | 164300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 145 | 20240104 | 164200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 146 | 20240104 | 164100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 147 | 20240104 | 164000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 148 | 20240104 | 163900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 149 | 20240104 | 163800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 150 | 20240104 | 163700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 151 | 20240104 | 163600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 152 | 20240104 | 163500 | 602812434 | 889 | 889 | 889 | 889 | 41251 |
| 153 | 20240104 | 163400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 154 | 20240104 | 163300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 155 | 20240104 | 163200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 156 | 20240104 | 163100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 157 | 20240104 | 163000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 158 | 20240104 | 162900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 159 | 20240104 | 162800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 160 | 20240104 | 162700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 161 | 20240104 | 162600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 162 | 20240104 | 162500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 163 | 20240104 | 162400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 164 | 20240104 | 162300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 165 | 20240104 | 162200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 166 | 20240104 | 162100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 167 | 20240104 | 162000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 168 | 20240104 | 161900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 169 | 20240104 | 161800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 170 | 20240104 | 161700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 171 | 20240104 | 161600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 172 | 20240104 | 161500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 173 | 20240104 | 161400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 174 | 20240104 | 161300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 175 | 20240104 | 161200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 176 | 20240104 | 161100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 177 | 20240104 | 161000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 178 | 20240104 | 160900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 179 | 20240104 | 160800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 180 | 20240104 | 160700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 181 | 20240104 | 160600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 182 | 20240104 | 160500 | 602812434 | 889 | 889 | 889 | 889 | 41251 |
| 183 | 20240104 | 160400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 184 | 20240104 | 160300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 185 | 20240104 | 160200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 186 | 20240104 | 160100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 187 | 20240104 | 160000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 188 | 20240104 | 155900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 189 | 20240104 | 155800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 190 | 20240104 | 155700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 191 | 20240104 | 155600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 192 | 20240104 | 155500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 193 | 20240104 | 155400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 194 | 20240104 | 155300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 195 | 20240104 | 155200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 196 | 20240104 | 155100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 197 | 20240104 | 155000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 198 | 20240104 | 154900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 199 | 20240104 | 154800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 200 | 20240104 | 154700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 201 | 20240104 | 154600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 202 | 20240104 | 154500 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 203 | 20240104 | 154400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 204 | 20240104 | 154300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 205 | 20240104 | 154200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 206 | 20240104 | 154100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 207 | 20240104 | 154000 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 208 | 20240104 | 153900 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 209 | 20240104 | 153800 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 210 | 20240104 | 153700 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 211 | 20240104 | 153600 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 212 | 20240104 | 153500 | 602812434 | 889 | 889 | 889 | 889 | 41251 |
| 213 | 20240104 | 153400 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 214 | 20240104 | 153300 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 215 | 20240104 | 153200 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 216 | 20240104 | 153100 | 602812434 | 889 | 889 | 889 | 889 | 0 |
| 217 | 20240104 | 153000 | 602812434 | 889 | 889 | 889 | 889 | 41251 |
| 218 | 20240104 | 152900 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 219 | 20240104 | 152800 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 220 | 20240104 | 152700 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 221 | 20240104 | 152600 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 222 | 20240104 | 152500 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 223 | 20240104 | 152400 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 224 | 20240104 | 152300 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 225 | 20240104 | 152200 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 226 | 20240104 | 152100 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 227 | 20240104 | 152000 | 566140295 | 889 | 889 | 889 | 889 | 0 |
| 228 | 20240104 | 151900 | 566140295 | 889 | 888 | 889 | 888 | 5052 |
| 229 | 20240104 | 151800 | 561654067 | 889 | 890 | 890 | 887 | 8830 |
| 230 | 20240104 | 151700 | 553803363 | 891 | 879 | 891 | 879 | 29355 |
| 231 | 20240104 | 151600 | 527763828 | 879 | 874 | 879 | 874 | 635 |
| 232 | 20240104 | 151500 | 527205998 | 874 | 874 | 879 | 874 | 402 |
| 233 | 20240104 | 151400 | 526854645 | 874 | 879 | 879 | 874 | 4105 |
| 234 | 20240104 | 151300 | 523262556 | 876 | 878 | 878 | 876 | 726 |
| 235 | 20240104 | 151200 | 522626054 | 878 | 877 | 883 | 877 | 781 |
| 236 | 20240104 | 151100 | 521940900 | 877 | 877 | 877 | 877 | 4158 |
| 237 | 20240104 | 151000 | 518294334 | 881 | 878 | 881 | 876 | 2640 |
| 238 | 20240104 | 150900 | 515978559 | 877 | 879 | 879 | 877 | 8434 |
| 239 | 20240104 | 150800 | 508576285 | 887 | 887 | 887 | 887 | 992 |
| 240 | 20240104 | 150700 | 507696381 | 888 | 883 | 890 | 883 | 25727 |
| 241 | 20240104 | 150600 | 484854337 | 882 | 874 | 882 | 874 | 16507 |
| 242 | 20240104 | 150500 | 470331227 | 880 | 880 | 882 | 874 | 7186 |
| 243 | 20240104 | 150400 | 464007171 | 874 | 877 | 878 | 874 | 7653 |
| 244 | 20240104 | 150300 | 457295177 | 877 | 876 | 877 | 875 | 6509 |
| 245 | 20240104 | 150200 | 451594002 | 877 | 875 | 877 | 875 | 1004 |
| 246 | 20240104 | 150100 | 450715494 | 875 | 875 | 875 | 875 | 1001 |
| 247 | 20240104 | 150000 | 449839619 | 877 | 875 | 877 | 875 | 1604 |
| 248 | 20240104 | 145900 | 448436111 | 875 | 877 | 877 | 875 | 1204 |
| 249 | 20240104 | 145800 | 447382203 | 877 | 876 | 877 | 875 | 4970 |
| 250 | 20240104 | 145700 | 443033431 | 877 | 876 | 877 | 876 | 2442 |
| 251 | 20240104 | 145600 | 440893053 | 876 | 876 | 876 | 876 | 745 |
| 252 | 20240104 | 145500 | 440240433 | 876 | 876 | 876 | 876 | 1 |
| 253 | 20240104 | 145400 | 440239557 | 877 | 876 | 877 | 876 | 5035 |
| 254 | 20240104 | 145300 | 435828869 | 877 | 877 | 877 | 877 | 0 |
| 255 | 20240104 | 145200 | 435828869 | 877 | 876 | 877 | 876 | 1575 |
| 256 | 20240104 | 145100 | 434449168 | 876 | 876 | 876 | 876 | 11600 |
| 257 | 20240104 | 145000 | 424287568 | 876 | 876 | 876 | 876 | 400 |
| 258 | 20240104 | 144900 | 423937168 | 878 | 877 | 878 | 876 | 621 |
| 259 | 20240104 | 144800 | 423392670 | 878 | 878 | 878 | 878 | 0 |
| 260 | 20240104 | 144700 | 423392670 | 878 | 878 | 878 | 878 | 131 |
| 261 | 20240104 | 144600 | 423277652 | 878 | 878 | 878 | 878 | 1 |
| 262 | 20240104 | 144500 | 423276774 | 877 | 877 | 877 | 877 | 0 |
| 263 | 20240104 | 144400 | 423276774 | 877 | 878 | 878 | 877 | 41 |
| 264 | 20240104 | 144300 | 423240777 | 878 | 876 | 878 | 876 | 1022 |
| 265 | 20240104 | 144200 | 422345459 | 876 | 876 | 876 | 876 | 1 |
| 266 | 20240104 | 144100 | 422344583 | 875 | 875 | 875 | 875 | 0 |
| 267 | 20240104 | 144000 | 422344583 | 875 | 875 | 875 | 875 | 20 |
| 268 | 20240104 | 143900 | 422327083 | 876 | 876 | 876 | 876 | 0 |
| 269 | 20240104 | 143800 | 422327083 | 876 | 876 | 876 | 876 | 0 |
| 270 | 20240104 | 143700 | 422327083 | 876 | 876 | 876 | 876 | 508 |
| 271 | 20240104 | 143600 | 421882075 | 876 | 876 | 876 | 876 | 206 |
| 272 | 20240104 | 143500 | 421701619 | 876 | 876 | 876 | 876 | 1326 |
| 273 | 20240104 | 143400 | 420540043 | 878 | 878 | 878 | 878 | 0 |
| 274 | 20240104 | 143300 | 420540043 | 878 | 878 | 878 | 878 | 939 |
| 275 | 20240104 | 143200 | 419715601 | 879 | 878 | 879 | 878 | 2001 |
| 276 | 20240104 | 143100 | 417958722 | 878 | 875 | 878 | 875 | 74 |
| 277 | 20240104 | 143000 | 417893960 | 878 | 878 | 878 | 878 | 1 |
| 278 | 20240104 | 142900 | 417893082 | 878 | 878 | 878 | 878 | 0 |
| 279 | 20240104 | 142800 | 417893082 | 878 | 878 | 878 | 878 | 500 |
| 280 | 20240104 | 142700 | 417454082 | 876 | 876 | 876 | 875 | 2300 |
| 281 | 20240104 | 142600 | 415440082 | 878 | 878 | 878 | 878 | 101 |
| 282 | 20240104 | 142500 | 415351404 | 878 | 878 | 878 | 878 | 10 |
| 283 | 20240104 | 142400 | 415342624 | 878 | 878 | 878 | 878 | 1010 |
| 284 | 20240104 | 142300 | 414455844 | 878 | 878 | 878 | 878 | 0 |
| 285 | 20240104 | 142200 | 414455844 | 878 | 875 | 878 | 875 | 171 |
| 286 | 20240104 | 142100 | 414306216 | 876 | 876 | 876 | 876 | 57 |
| 287 | 20240104 | 142000 | 414256284 | 878 | 878 | 878 | 878 | 176 |
| 288 | 20240104 | 141900 | 414101756 | 878 | 875 | 878 | 875 | 3240 |
| 289 | 20240104 | 141800 | 411264356 | 875 | 875 | 875 | 875 | 0 |
| 290 | 20240104 | 141700 | 411264356 | 875 | 875 | 875 | 875 | 1739 |
| 291 | 20240104 | 141600 | 409742731 | 875 | 875 | 875 | 875 | 3659 |
| 292 | 20240104 | 141500 | 406541106 | 878 | 875 | 878 | 874 | 2001 |
| 293 | 20240104 | 141400 | 404791628 | 875 | 875 | 875 | 875 | 0 |
| 294 | 20240104 | 141300 | 404791628 | 875 | 878 | 878 | 875 | 6498 |
| 295 | 20240104 | 141200 | 399103090 | 879 | 879 | 879 | 879 | 404 |
| 296 | 20240104 | 141100 | 398747974 | 879 | 875 | 879 | 875 | 208 |
| 297 | 20240104 | 141000 | 398565170 | 877 | 877 | 877 | 877 | 3929 |
| 298 | 20240104 | 140900 | 395119437 | 877 | 877 | 877 | 877 | 0 |
| 299 | 20240104 | 140800 | 395119437 | 877 | 877 | 877 | 877 | 0 |
| 300 | 20240104 | 140700 | 395119437 | 877 | 877 | 877 | 877 | 519 |
| 301 | 20240104 | 140600 | 394664274 | 875 | 875 | 875 | 875 | 1153 |
| 302 | 20240104 | 140500 | 393655399 | 877 | 877 | 877 | 877 | 0 |
| 303 | 20240104 | 140400 | 393655399 | 877 | 877 | 877 | 877 | 0 |
| 304 | 20240104 | 140300 | 393655399 | 877 | 877 | 877 | 877 | 0 |
| 305 | 20240104 | 140200 | 393655399 | 877 | 877 | 877 | 877 | 0 |
| 306 | 20240104 | 140100 | 393655399 | 877 | 877 | 877 | 877 | 0 |
| 307 | 20240104 | 140000 | 393655399 | 877 | 877 | 877 | 877 | 0 |
| 308 | 20240104 | 135900 | 393655399 | 877 | 877 | 877 | 877 | 0 |
| 309 | 20240104 | 135800 | 393655399 | 877 | 877 | 877 | 877 | 0 |
| 310 | 20240104 | 135700 | 393655399 | 877 | 877 | 877 | 877 | 100 |
| 311 | 20240104 | 135600 | 393567699 | 874 | 874 | 874 | 874 | 0 |
| 312 | 20240104 | 135500 | 393567699 | 874 | 874 | 874 | 874 | 0 |
| 313 | 20240104 | 135400 | 393567699 | 874 | 877 | 877 | 874 | 2001 |
| 314 | 20240104 | 135300 | 391817405 | 876 | 876 | 876 | 876 | 375 |
| 315 | 20240104 | 135200 | 391488905 | 877 | 876 | 877 | 876 | 235 |
| 316 | 20240104 | 135100 | 391283044 | 876 | 877 | 877 | 876 | 208 |
| 317 | 20240104 | 135000 | 391100828 | 877 | 877 | 877 | 877 | 4 |
| 318 | 20240104 | 134900 | 391097320 | 877 | 877 | 877 | 877 | 0 |
| 319 | 20240104 | 134800 | 391097320 | 877 | 877 | 877 | 877 | 1 |
| 320 | 20240104 | 134700 | 391096443 | 877 | 877 | 877 | 877 | 0 |
| 321 | 20240104 | 134600 | 391096443 | 877 | 876 | 877 | 876 | 1370 |
| 322 | 20240104 | 134500 | 389894988 | 876 | 876 | 876 | 876 | 124 |
| 323 | 20240104 | 134400 | 389786364 | 876 | 875 | 876 | 875 | 68 |
| 324 | 20240104 | 134300 | 389726846 | 875 | 875 | 875 | 875 | 0 |
| 325 | 20240104 | 134200 | 389726846 | 875 | 875 | 875 | 875 | 19 |
| 326 | 20240104 | 134100 | 389710221 | 876 | 876 | 876 | 876 | 18 |
| 327 | 20240104 | 134000 | 389694453 | 875 | 873 | 875 | 873 | 4336 |
| 328 | 20240104 | 133900 | 385901367 | 873 | 873 | 873 | 873 | 143 |
| 329 | 20240104 | 133800 | 385776528 | 875 | 875 | 875 | 875 | 0 |
| 330 | 20240104 | 133700 | 385776528 | 875 | 875 | 875 | 875 | 0 |
| 331 | 20240104 | 133600 | 385776528 | 875 | 875 | 875 | 875 | 0 |
| 332 | 20240104 | 133500 | 385776528 | 875 | 875 | 875 | 875 | 0 |
| 333 | 20240104 | 133400 | 385776528 | 875 | 875 | 875 | 875 | 0 |
| 334 | 20240104 | 133300 | 385776528 | 875 | 875 | 875 | 875 | 1 |
| 335 | 20240104 | 133200 | 385775653 | 872 | 872 | 872 | 872 | 947 |
| 336 | 20240104 | 133100 | 384949869 | 874 | 874 | 874 | 874 | 402 |
| 337 | 20240104 | 133000 | 384598521 | 874 | 874 | 874 | 874 | 0 |
| 338 | 20240104 | 132900 | 384598521 | 874 | 874 | 874 | 874 | 80 |
| 339 | 20240104 | 132800 | 384528601 | 872 | 872 | 872 | 872 | 1400 |
| 340 | 20240104 | 132700 | 383307801 | 872 | 872 | 872 | 872 | 0 |
| 341 | 20240104 | 132600 | 383307801 | 872 | 872 | 872 | 872 | 1249 |
| 342 | 20240104 | 132500 | 382218673 | 872 | 874 | 874 | 872 | 701 |
| 343 | 20240104 | 132400 | 381607399 | 872 | 872 | 872 | 872 | 849 |
| 344 | 20240104 | 132300 | 380867071 | 872 | 872 | 872 | 872 | 3000 |
| 345 | 20240104 | 132200 | 378251071 | 875 | 875 | 875 | 875 | 0 |
| 346 | 20240104 | 132100 | 378251071 | 875 | 872 | 875 | 872 | 705 |
| 347 | 20240104 | 132000 | 377636308 | 872 | 873 | 873 | 872 | 400 |
| 348 | 20240104 | 131900 | 377287498 | 875 | 875 | 875 | 875 | 0 |
| 349 | 20240104 | 131800 | 377287498 | 875 | 875 | 875 | 875 | 14 |
| 350 | 20240104 | 131700 | 377275248 | 875 | 872 | 875 | 872 | 421 |
| 351 | 20240104 | 131600 | 376908133 | 875 | 874 | 875 | 872 | 10822 |
| 352 | 20240104 | 131500 | 367464479 | 875 | 875 | 875 | 875 | 0 |
| 353 | 20240104 | 131400 | 367464479 | 875 | 875 | 875 | 875 | 200 |
| 354 | 20240104 | 131300 | 367289479 | 874 | 874 | 874 | 874 | 1705 |
| 355 | 20240104 | 131200 | 365799309 | 877 | 877 | 877 | 877 | 0 |
| 356 | 20240104 | 131100 | 365799309 | 877 | 877 | 877 | 877 | 0 |
| 357 | 20240104 | 131000 | 365799309 | 877 | 877 | 877 | 877 | 0 |
| 358 | 20240104 | 130900 | 365799309 | 877 | 877 | 877 | 877 | 30 |
| 359 | 20240104 | 130800 | 365772999 | 877 | 877 | 877 | 877 | 1 |
| 360 | 20240104 | 130700 | 365772122 | 874 | 874 | 874 | 874 | 786 |
| 361 | 20240104 | 130600 | 365085158 | 877 | 877 | 877 | 877 | 0 |
| 362 | 20240104 | 130500 | 365085158 | 877 | 877 | 877 | 877 | 0 |
| 363 | 20240104 | 130400 | 365085158 | 877 | 877 | 877 | 877 | 0 |
| 364 | 20240104 | 130300 | 365085158 | 877 | 876 | 877 | 874 | 873 |
| 365 | 20240104 | 130200 | 364322129 | 874 | 874 | 874 | 874 | 0 |
| 366 | 20240104 | 130100 | 364322129 | 874 | 875 | 875 | 874 | 2890 |
| 367 | 20240104 | 130000 | 361796249 | 877 | 877 | 877 | 877 | 0 |
| 368 | 20240104 | 125900 | 361796249 | 877 | 874 | 877 | 874 | 601 |
| 369 | 20240104 | 125800 | 361270972 | 877 | 877 | 877 | 877 | 187 |
| 370 | 20240104 | 125700 | 361106973 | 877 | 875 | 877 | 875 | 47 |
| 371 | 20240104 | 125600 | 361065846 | 878 | 878 | 878 | 878 | 0 |
| 372 | 20240104 | 125500 | 361065846 | 878 | 878 | 878 | 878 | 1 |
| 373 | 20240104 | 125400 | 361064968 | 879 | 879 | 879 | 879 | 0 |
| 374 | 20240104 | 125300 | 361064968 | 879 | 879 | 879 | 879 | 0 |
| 375 | 20240104 | 125200 | 361064968 | 879 | 879 | 879 | 879 | 0 |
| 376 | 20240104 | 125100 | 361064968 | 879 | 879 | 879 | 879 | 1 |
| 377 | 20240104 | 125000 | 361064089 | 875 | 875 | 875 | 875 | 1936 |
| 378 | 20240104 | 124900 | 359370089 | 879 | 879 | 879 | 879 | 0 |
| 379 | 20240104 | 124800 | 359370089 | 879 | 879 | 879 | 879 | 0 |
| 380 | 20240104 | 124700 | 359370089 | 879 | 879 | 879 | 879 | 0 |
| 381 | 20240104 | 124600 | 359370089 | 879 | 879 | 879 | 879 | 0 |
| 382 | 20240104 | 124500 | 359370089 | 879 | 879 | 879 | 879 | 0 |
| 383 | 20240104 | 124400 | 359370089 | 879 | 879 | 879 | 879 | 0 |
| 384 | 20240104 | 124300 | 359370089 | 879 | 879 | 879 | 879 | 0 |
| 385 | 20240104 | 124200 | 359370089 | 879 | 879 | 879 | 879 | 150 |
| 386 | 20240104 | 124100 | 359238239 | 875 | 876 | 879 | 875 | 2187 |
| 387 | 20240104 | 124000 | 357322639 | 879 | 879 | 879 | 879 | 1 |
| 388 | 20240104 | 123900 | 357321760 | 880 | 877 | 880 | 877 | 114 |
| 389 | 20240104 | 123800 | 357221777 | 877 | 877 | 877 | 877 | 1 |
| 390 | 20240104 | 123700 | 357220900 | 880 | 880 | 880 | 880 | 0 |
| 391 | 20240104 | 123600 | 357220900 | 880 | 880 | 880 | 880 | 0 |
| 392 | 20240104 | 123500 | 357220900 | 880 | 880 | 880 | 880 | 0 |
| 393 | 20240104 | 123400 | 357220900 | 880 | 880 | 880 | 880 | 0 |
| 394 | 20240104 | 123300 | 357220900 | 880 | 880 | 880 | 880 | 0 |
| 395 | 20240104 | 123200 | 357220900 | 880 | 880 | 880 | 880 | 1 |
| 396 | 20240104 | 123100 | 357220020 | 881 | 881 | 881 | 881 | 0 |
| 397 | 20240104 | 123000 | 357220020 | 881 | 881 | 881 | 881 | 1 |
| 398 | 20240104 | 122900 | 357219139 | 880 | 880 | 880 | 880 | 8 |
| 399 | 20240104 | 122800 | 357212099 | 880 | 880 | 880 | 880 | 2 |
| 400 | 20240104 | 122700 | 357210339 | 880 | 880 | 880 | 880 | 0 |
| 401 | 20240104 | 122600 | 357210339 | 880 | 880 | 880 | 880 | 100 |
| 402 | 20240104 | 122500 | 357122339 | 882 | 880 | 882 | 880 | 724 |
| 403 | 20240104 | 122400 | 356485157 | 882 | 880 | 882 | 880 | 3061 |
| 404 | 20240104 | 122300 | 353791415 | 882 | 882 | 882 | 882 | 0 |
| 405 | 20240104 | 122200 | 353791415 | 882 | 881 | 882 | 881 | 51 |
| 406 | 20240104 | 122100 | 353746483 | 880 | 879 | 880 | 879 | 1080 |
| 407 | 20240104 | 122000 | 352796206 | 879 | 879 | 879 | 879 | 2957 |
| 408 | 20240104 | 121900 | 350197003 | 880 | 880 | 880 | 880 | 0 |
| 409 | 20240104 | 121800 | 350197003 | 880 | 880 | 880 | 880 | 1 |
| 410 | 20240104 | 121700 | 350196123 | 879 | 880 | 880 | 876 | 1034 |
| 411 | 20240104 | 121600 | 349286289 | 880 | 880 | 880 | 879 | 1230 |
| 412 | 20240104 | 121500 | 348203891 | 880 | 880 | 880 | 876 | 497 |
| 413 | 20240104 | 121400 | 347766535 | 881 | 881 | 881 | 881 | 0 |
| 414 | 20240104 | 121300 | 347766535 | 881 | 881 | 881 | 881 | 0 |
| 415 | 20240104 | 121200 | 347766535 | 881 | 876 | 881 | 875 | 10338 |
| 416 | 20240104 | 121100 | 338674607 | 876 | 876 | 876 | 876 | 0 |
| 417 | 20240104 | 121000 | 338674607 | 876 | 876 | 876 | 876 | 0 |
| 418 | 20240104 | 120900 | 338674607 | 876 | 874 | 876 | 874 | 3 |
| 419 | 20240104 | 120800 | 338671983 | 874 | 874 | 874 | 874 | 0 |
| 420 | 20240104 | 120700 | 338671983 | 874 | 874 | 874 | 874 | 0 |
| 421 | 20240104 | 120600 | 338671983 | 874 | 874 | 874 | 874 | 9 |
| 422 | 20240104 | 120500 | 338664117 | 874 | 874 | 874 | 874 | 100 |
| 423 | 20240104 | 120400 | 338576717 | 876 | 876 | 876 | 876 | 0 |
| 424 | 20240104 | 120300 | 338576717 | 876 | 876 | 876 | 876 | 5 |
| 425 | 20240104 | 120200 | 338572337 | 876 | 876 | 876 | 876 | 0 |
| 426 | 20240104 | 120100 | 338572337 | 876 | 876 | 876 | 876 | 0 |
| 427 | 20240104 | 120000 | 338572337 | 876 | 872 | 876 | 872 | 2 |
| 428 | 20240104 | 115900 | 338570589 | 876 | 876 | 876 | 873 | 43 |
| 429 | 20240104 | 115800 | 338533041 | 876 | 876 | 876 | 876 | 0 |
| 430 | 20240104 | 115700 | 338533041 | 876 | 875 | 876 | 875 | 138 |
| 431 | 20240104 | 115600 | 338412276 | 875 | 875 | 875 | 875 | 0 |
| 432 | 20240104 | 115500 | 338412276 | 875 | 875 | 875 | 872 | 727 |
| 433 | 20240104 | 115400 | 337777566 | 875 | 875 | 875 | 875 | 0 |
| 434 | 20240104 | 115300 | 337777566 | 875 | 875 | 875 | 875 | 0 |
| 435 | 20240104 | 115200 | 337777566 | 875 | 874 | 875 | 874 | 1007 |
| 436 | 20240104 | 115100 | 336897447 | 874 | 874 | 874 | 874 | 0 |
| 437 | 20240104 | 115000 | 336897447 | 874 | 874 | 874 | 874 | 0 |
| 438 | 20240104 | 114900 | 336897447 | 874 | 872 | 874 | 872 | 437 |
| 439 | 20240104 | 114800 | 336516361 | 872 | 871 | 872 | 871 | 1800 |
| 440 | 20240104 | 114700 | 334947267 | 872 | 871 | 872 | 870 | 2432 |
| 441 | 20240104 | 114600 | 332831223 | 871 | 871 | 871 | 871 | 50 |
| 442 | 20240104 | 114500 | 332787673 | 872 | 871 | 872 | 871 | 7 |
| 443 | 20240104 | 114400 | 332781575 | 871 | 871 | 871 | 871 | 434 |
| 444 | 20240104 | 114300 | 332403561 | 871 | 870 | 871 | 870 | 1145 |
| 445 | 20240104 | 114200 | 331407359 | 870 | 871 | 871 | 870 | 7212 |
| 446 | 20240104 | 114100 | 325128608 | 872 | 872 | 872 | 872 | 3 |
| 447 | 20240104 | 114000 | 325125992 | 872 | 872 | 872 | 872 | 0 |
| 448 | 20240104 | 113900 | 325125992 | 872 | 872 | 872 | 872 | 5 |
| 449 | 20240104 | 113800 | 325121632 | 872 | 871 | 872 | 871 | 1607 |
| 450 | 20240104 | 113700 | 323721749 | 872 | 872 | 872 | 872 | 870 |
| 451 | 20240104 | 113600 | 322963109 | 872 | 872 | 872 | 872 | 338 |
| 452 | 20240104 | 113500 | 322668373 | 872 | 872 | 872 | 872 | 1871 |
| 453 | 20240104 | 113400 | 321036861 | 875 | 875 | 875 | 875 | 2 |
| 454 | 20240104 | 113300 | 321035111 | 875 | 872 | 875 | 872 | 16 |
| 455 | 20240104 | 113200 | 321021144 | 875 | 875 | 875 | 875 | 0 |
| 456 | 20240104 | 113100 | 321021144 | 875 | 875 | 875 | 875 | 2499 |
| 457 | 20240104 | 113000 | 318834519 | 875 | 872 | 875 | 872 | 618 |
| 458 | 20240104 | 112900 | 318294984 | 872 | 872 | 872 | 872 | 11 |
| 459 | 20240104 | 112800 | 318285392 | 872 | 872 | 872 | 872 | 1 |
| 460 | 20240104 | 112700 | 318284520 | 872 | 872 | 872 | 872 | 1781 |
| 461 | 20240104 | 112600 | 316731488 | 872 | 872 | 872 | 872 | 7100 |
| 462 | 20240104 | 112500 | 310540288 | 872 | 872 | 873 | 872 | 1150 |
| 463 | 20240104 | 112400 | 309537487 | 874 | 873 | 874 | 872 | 373 |
| 464 | 20240104 | 112300 | 309212001 | 874 | 874 | 874 | 874 | 0 |
| 465 | 20240104 | 112200 | 309212001 | 874 | 874 | 874 | 874 | 0 |
| 466 | 20240104 | 112100 | 309212001 | 874 | 874 | 874 | 874 | 0 |
| 467 | 20240104 | 112000 | 309212001 | 874 | 874 | 874 | 874 | 45 |
| 468 | 20240104 | 111900 | 309172671 | 874 | 874 | 874 | 874 | 1 |
| 469 | 20240104 | 111800 | 309171797 | 871 | 871 | 871 | 871 | 500 |
| 470 | 20240104 | 111700 | 308736297 | 874 | 874 | 874 | 874 | 3005 |
| 471 | 20240104 | 111600 | 306109927 | 874 | 874 | 874 | 874 | 0 |
| 472 | 20240104 | 111500 | 306109927 | 874 | 874 | 874 | 872 | 159 |
| 473 | 20240104 | 111400 | 305971217 | 871 | 872 | 872 | 871 | 1028 |
| 474 | 20240104 | 111300 | 305075729 | 872 | 873 | 873 | 872 | 3615 |
| 475 | 20240104 | 111200 | 301923439 | 874 | 872 | 874 | 872 | 1702 |
| 476 | 20240104 | 111100 | 300438291 | 876 | 876 | 876 | 876 | 0 |
| 477 | 20240104 | 111000 | 300438291 | 876 | 876 | 876 | 876 | 0 |
| 478 | 20240104 | 110900 | 300438291 | 876 | 876 | 876 | 876 | 0 |
| 479 | 20240104 | 110800 | 300438291 | 876 | 876 | 876 | 876 | 0 |
| 480 | 20240104 | 110700 | 300438291 | 876 | 872 | 876 | 872 | 501 |
| 481 | 20240104 | 110600 | 300001415 | 876 | 874 | 876 | 871 | 3044 |
| 482 | 20240104 | 110500 | 297342559 | 877 | 877 | 877 | 877 | 20 |
| 483 | 20240104 | 110400 | 297325019 | 877 | 876 | 877 | 875 | 3 |
| 484 | 20240104 | 110300 | 297322391 | 877 | 877 | 877 | 870 | 2115 |
| 485 | 20240104 | 110200 | 295481516 | 876 | 874 | 876 | 870 | 3101 |
| 486 | 20240104 | 110100 | 292774837 | 875 | 875 | 875 | 875 | 55 |
| 487 | 20240104 | 110000 | 292726712 | 875 | 870 | 875 | 870 | 228 |
| 488 | 20240104 | 105900 | 292528347 | 870 | 874 | 875 | 870 | 15501 |
| 489 | 20240104 | 105800 | 279025705 | 875 | 874 | 876 | 874 | 835 |
| 490 | 20240104 | 105700 | 278295685 | 874 | 875 | 876 | 874 | 7109 |
| 491 | 20240104 | 105600 | 272082194 | 875 | 875 | 876 | 875 | 5578 |
| 492 | 20240104 | 105500 | 267201443 | 876 | 876 | 876 | 876 | 55 |
| 493 | 20240104 | 105400 | 267153263 | 878 | 875 | 878 | 875 | 7612 |
| 494 | 20240104 | 105300 | 260491503 | 875 | 879 | 879 | 875 | 25319 |
| 495 | 20240104 | 105200 | 238301694 | 881 | 881 | 881 | 881 | 0 |
| 496 | 20240104 | 105100 | 238301694 | 881 | 879 | 882 | 878 | 5147 |
| 497 | 20240104 | 105000 | 233776871 | 880 | 881 | 882 | 880 | 15667 |
| 498 | 20240104 | 104900 | 219981491 | 882 | 883 | 883 | 882 | 29 |
| 499 | 20240104 | 104800 | 219955893 | 883 | 883 | 883 | 883 | 1 |
| 500 | 20240104 | 104700 | 219955010 | 882 | 882 | 882 | 882 | 0 |
| 501 | 20240104 | 104600 | 219955010 | 882 | 882 | 883 | 882 | 6 |
| 502 | 20240104 | 104500 | 219949715 | 882 | 882 | 882 | 882 | 591 |
| 503 | 20240104 | 104400 | 219428453 | 883 | 884 | 884 | 883 | 4 |
| 504 | 20240104 | 104300 | 219424920 | 883 | 884 | 884 | 883 | 234 |
| 505 | 20240104 | 104200 | 219218088 | 884 | 884 | 884 | 884 | 1 |
| 506 | 20240104 | 104100 | 219217204 | 884 | 884 | 884 | 884 | 37 |
| 507 | 20240104 | 104000 | 219184496 | 884 | 883 | 884 | 882 | 1901 |
| 508 | 20240104 | 103900 | 217505537 | 884 | 884 | 884 | 884 | 0 |
| 509 | 20240104 | 103800 | 217505537 | 884 | 884 | 884 | 884 | 3960 |
| 510 | 20240104 | 103700 | 214004897 | 884 | 884 | 884 | 884 | 2343 |
| 511 | 20240104 | 103600 | 211933685 | 884 | 886 | 886 | 884 | 1191 |
| 512 | 20240104 | 103500 | 210880403 | 887 | 887 | 887 | 887 | 2 |
| 513 | 20240104 | 103400 | 210878629 | 887 | 885 | 887 | 884 | 1201 |
| 514 | 20240104 | 103300 | 209816689 | 887 | 887 | 887 | 887 | 455 |
| 515 | 20240104 | 103200 | 209413104 | 887 | 885 | 887 | 885 | 361 |
| 516 | 20240104 | 103100 | 209092905 | 887 | 887 | 887 | 887 | 105 |
| 517 | 20240104 | 103000 | 208999770 | 887 | 887 | 887 | 887 | 0 |
| 518 | 20240104 | 102900 | 208999770 | 887 | 887 | 887 | 883 | 15809 |
| 519 | 20240104 | 102800 | 195020519 | 885 | 886 | 887 | 885 | 1502 |
| 520 | 20240104 | 102700 | 193691146 | 885 | 887 | 887 | 885 | 2814 |
| 521 | 20240104 | 102600 | 191197130 | 887 | 887 | 887 | 887 | 0 |
| 522 | 20240104 | 102500 | 191197130 | 887 | 886 | 887 | 885 | 401 |
| 523 | 20240104 | 102400 | 190842242 | 887 | 887 | 887 | 887 | 1 |
| 524 | 20240104 | 102300 | 190841355 | 887 | 887 | 887 | 887 | 1 |
| 525 | 20240104 | 102200 | 190840468 | 885 | 885 | 885 | 885 | 1121 |
| 526 | 20240104 | 102100 | 189848383 | 885 | 886 | 886 | 885 | 1887 |
| 527 | 20240104 | 102000 | 188176608 | 887 | 887 | 887 | 887 | 108 |
| 528 | 20240104 | 101900 | 188080812 | 887 | 886 | 887 | 886 | 2 |
| 529 | 20240104 | 101800 | 188079039 | 886 | 886 | 886 | 886 | 0 |
| 530 | 20240104 | 101700 | 188079039 | 886 | 886 | 886 | 886 | 41 |
| 531 | 20240104 | 101600 | 188042713 | 887 | 887 | 889 | 887 | 1138 |
| 532 | 20240104 | 101500 | 187033304 | 889 | 889 | 889 | 889 | 1 |
| 533 | 20240104 | 101400 | 187032415 | 888 | 889 | 889 | 888 | 1134 |
| 534 | 20240104 | 101300 | 186025422 | 888 | 889 | 889 | 888 | 40 |
| 535 | 20240104 | 101200 | 185989882 | 889 | 888 | 889 | 888 | 1469 |
| 536 | 20240104 | 101100 | 184684996 | 888 | 888 | 888 | 888 | 1000 |
| 537 | 20240104 | 101000 | 183796996 | 888 | 888 | 888 | 888 | 0 |
| 538 | 20240104 | 100900 | 183796996 | 888 | 888 | 888 | 888 | 3000 |
| 539 | 20240104 | 100800 | 181132996 | 888 | 888 | 888 | 888 | 10 |
| 540 | 20240104 | 100700 | 181124116 | 888 | 887 | 888 | 887 | 987 |
| 541 | 20240104 | 100600 | 180248605 | 888 | 888 | 888 | 887 | 6 |
| 542 | 20240104 | 100500 | 180243278 | 888 | 888 | 888 | 888 | 1 |
| 543 | 20240104 | 100400 | 180242390 | 888 | 888 | 888 | 888 | 0 |
| 544 | 20240104 | 100300 | 180242390 | 888 | 888 | 888 | 885 | 5888 |
| 545 | 20240104 | 100200 | 175021140 | 889 | 889 | 889 | 889 | 522 |
| 546 | 20240104 | 100100 | 174557082 | 890 | 889 | 890 | 889 | 59 |
| 547 | 20240104 | 100000 | 174504590 | 890 | 889 | 890 | 888 | 148 |
| 548 | 20240104 | 095900 | 174372974 | 890 | 890 | 891 | 888 | 3379 |
| 549 | 20240104 | 095800 | 171371595 | 890 | 891 | 891 | 890 | 100 |
| 550 | 20240104 | 095700 | 171282549 | 891 | 890 | 891 | 889 | 4012 |
| 551 | 20240104 | 095600 | 167715675 | 890 | 891 | 891 | 890 | 1046 |
| 552 | 20240104 | 095500 | 166783705 | 891 | 891 | 892 | 891 | 308 |
| 553 | 20240104 | 095400 | 166509257 | 891 | 892 | 892 | 891 | 81 |
| 554 | 20240104 | 095300 | 166437077 | 893 | 893 | 893 | 892 | 359 |
| 555 | 20240104 | 095200 | 166116580 | 892 | 892 | 892 | 891 | 662 |
| 556 | 20240104 | 095100 | 165526094 | 892 | 892 | 892 | 892 | 4010 |
| 557 | 20240104 | 095000 | 161949174 | 892 | 888 | 892 | 887 | 21541 |
| 558 | 20240104 | 094900 | 142782338 | 888 | 887 | 888 | 887 | 216 |
| 559 | 20240104 | 094800 | 142590548 | 884 | 886 | 888 | 884 | 3813 |
| 560 | 20240104 | 094700 | 139217271 | 888 | 888 | 888 | 888 | 11 |
| 561 | 20240104 | 094600 | 139207503 | 888 | 887 | 888 | 887 | 3 |
| 562 | 20240104 | 094500 | 139204840 | 886 | 886 | 886 | 886 | 0 |
| 563 | 20240104 | 094400 | 139204840 | 886 | 886 | 886 | 886 | 6051 |
| 564 | 20240104 | 094300 | 133843654 | 886 | 886 | 886 | 886 | 61 |
| 565 | 20240104 | 094200 | 133789608 | 886 | 886 | 886 | 886 | 419 |
| 566 | 20240104 | 094100 | 133418374 | 886 | 886 | 886 | 886 | 2581 |
| 567 | 20240104 | 094000 | 131131608 | 886 | 886 | 887 | 886 | 2130 |
| 568 | 20240104 | 093900 | 129244427 | 886 | 888 | 888 | 886 | 232 |
| 569 | 20240104 | 093800 | 129038635 | 888 | 889 | 889 | 886 | 1866 |
| 570 | 20240104 | 093700 | 127385158 | 889 | 889 | 889 | 887 | 4200 |
| 571 | 20240104 | 093600 | 123651436 | 887 | 888 | 889 | 887 | 3352 |
| 572 | 20240104 | 093500 | 120677122 | 888 | 889 | 889 | 888 | 451 |
| 573 | 20240104 | 093400 | 120276618 | 889 | 889 | 889 | 889 | 45 |
| 574 | 20240104 | 093300 | 120236613 | 889 | 887 | 889 | 887 | 9808 |
| 575 | 20240104 | 093200 | 111528149 | 887 | 885 | 888 | 885 | 6060 |
| 576 | 20240104 | 093100 | 106164924 | 885 | 885 | 885 | 884 | 1023 |
| 577 | 20240104 | 093000 | 105260569 | 884 | 888 | 888 | 884 | 2746 |
| 578 | 20240104 | 092900 | 102826226 | 888 | 886 | 888 | 886 | 167 |
| 579 | 20240104 | 092800 | 102678154 | 886 | 888 | 888 | 886 | 2056 |
| 580 | 20240104 | 092700 | 100856487 | 888 | 888 | 888 | 886 | 128 |
| 581 | 20240104 | 092600 | 100742862 | 887 | 888 | 888 | 887 | 58 |
| 582 | 20240104 | 092500 | 100691366 | 887 | 888 | 889 | 887 | 15 |
| 583 | 20240104 | 092400 | 100678043 | 884 | 889 | 889 | 884 | 1460 |
| 584 | 20240104 | 092300 | 99381111 | 889 | 889 | 889 | 888 | 4467 |
| 585 | 20240104 | 092200 | 95409970 | 889 | 885 | 889 | 885 | 775 |
| 586 | 20240104 | 092100 | 94723751 | 885 | 888 | 888 | 885 | 2462 |
| 587 | 20240104 | 092000 | 92544718 | 888 | 888 | 888 | 888 | 100 |
| 588 | 20240104 | 091900 | 92455918 | 888 | 889 | 889 | 885 | 659 |
| 589 | 20240104 | 091800 | 91872658 | 888 | 888 | 889 | 887 | 2308 |
| 590 | 20240104 | 091700 | 89823235 | 888 | 888 | 889 | 886 | 2416 |
| 591 | 20240104 | 091600 | 87679153 | 888 | 885 | 889 | 885 | 2546 |
| 592 | 20240104 | 091500 | 85425187 | 885 | 883 | 885 | 883 | 2081 |
| 593 | 20240104 | 091400 | 83587632 | 883 | 883 | 883 | 883 | 200 |
| 594 | 20240104 | 091300 | 83411032 | 883 | 881 | 883 | 880 | 1628 |
| 595 | 20240104 | 091200 | 81976685 | 883 | 881 | 883 | 881 | 361 |
| 596 | 20240104 | 091100 | 81658638 | 881 | 881 | 881 | 881 | 8 |
| 597 | 20240104 | 091000 | 81651590 | 881 | 883 | 883 | 880 | 3578 |
| 598 | 20240104 | 090900 | 78502204 | 883 | 883 | 885 | 880 | 4101 |
| 599 | 20240104 | 090800 | 74890228 | 883 | 883 | 883 | 880 | 5710 |
| 600 | 20240104 | 090700 | 69860726 | 883 | 883 | 883 | 879 | 7268 |
| 601 | 20240104 | 090600 | 63462973 | 883 | 881 | 883 | 879 | 9606 |
| 602 | 20240104 | 090500 | 55008005 | 881 | 883 | 883 | 879 | 9086 |
| 603 | 20240104 | 090400 | 47010090 | 880 | 883 | 883 | 880 | 6507 |
| 604 | 20240104 | 090300 | 41280914 | 880 | 889 | 889 | 880 | 18829 |
| 605 | 20240104 | 090200 | 24686236 | 889 | 888 | 890 | 881 | 1217 |
| 606 | 20240104 | 090100 | 23604914 | 890 | 890 | 890 | 880 | 5858 |
| 607 | 20240104 | 090000 | 18449844 | 880 | 891 | 891 | 880 | 20801 |