27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190500 | 633820319 | 414 | 414 | 414 | 414 | 10677 |
| 3 | 20240930 | 190400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20240930 | 190300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20240930 | 190200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20240930 | 190100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20240930 | 190000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20240930 | 185900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20240930 | 185800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20240930 | 185700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20240930 | 185600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20240930 | 185500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20240930 | 185400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20240930 | 185300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20240930 | 185200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20240930 | 185100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20240930 | 185000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20240930 | 184900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20240930 | 184800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20240930 | 184700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20240930 | 184600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20240930 | 184500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20240930 | 184400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20240930 | 184300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20240930 | 184200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20240930 | 184100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20240930 | 184000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20240930 | 183900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20240930 | 183800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20240930 | 183700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20240930 | 183600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20240930 | 183500 | 633820319 | 414 | 414 | 414 | 414 | 10677 |
| 33 | 20240930 | 183400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20240930 | 183300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20240930 | 183200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20240930 | 183100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20240930 | 183000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20240930 | 182900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20240930 | 182800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20240930 | 182700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20240930 | 182600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20240930 | 182500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20240930 | 182400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20240930 | 182300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20240930 | 182200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20240930 | 182100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20240930 | 182000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20240930 | 181900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20240930 | 181800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20240930 | 181700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20240930 | 181600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20240930 | 181500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20240930 | 181400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20240930 | 181300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20240930 | 181200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20240930 | 181100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20240930 | 181000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20240930 | 180900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20240930 | 180800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20240930 | 180700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20240930 | 180600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20240930 | 180500 | 633820319 | 414 | 414 | 414 | 414 | 10677 |
| 63 | 20240930 | 180400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20240930 | 180300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20240930 | 180200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20240930 | 180100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20240930 | 180000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20240930 | 175900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20240930 | 175800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20240930 | 175700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20240930 | 175600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20240930 | 175500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20240930 | 175400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20240930 | 175300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20240930 | 175200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20240930 | 175100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20240930 | 175000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20240930 | 174900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20240930 | 174800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20240930 | 174700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20240930 | 174600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20240930 | 174500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20240930 | 174400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20240930 | 174300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20240930 | 174200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20240930 | 174100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20240930 | 174000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20240930 | 173900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20240930 | 173800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20240930 | 173700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20240930 | 173600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20240930 | 173500 | 633820319 | 414 | 414 | 414 | 414 | 10677 |
| 93 | 20240930 | 173400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20240930 | 173300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20240930 | 173200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20240930 | 173100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20240930 | 173000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20240930 | 172900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20240930 | 172800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20240930 | 172700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20240930 | 172600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20240930 | 172500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20240930 | 172400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20240930 | 172300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20240930 | 172200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20240930 | 172100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20240930 | 172000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20240930 | 171900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20240930 | 171800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20240930 | 171700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20240930 | 171600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20240930 | 171500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20240930 | 171400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20240930 | 171300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20240930 | 171200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20240930 | 171100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20240930 | 171000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20240930 | 170900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20240930 | 170800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20240930 | 170700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20240930 | 170600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20240930 | 170500 | 633820319 | 414 | 414 | 414 | 414 | 10677 |
| 123 | 20240930 | 170400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20240930 | 170300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20240930 | 170200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20240930 | 170100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20240930 | 170000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20240930 | 165900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20240930 | 165800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20240930 | 165700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20240930 | 165600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20240930 | 165500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20240930 | 165400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20240930 | 165300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20240930 | 165200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20240930 | 165100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20240930 | 165000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20240930 | 164900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20240930 | 164800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20240930 | 164700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20240930 | 164600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20240930 | 164500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20240930 | 164400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20240930 | 164300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20240930 | 164200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20240930 | 164100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20240930 | 164000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20240930 | 163900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20240930 | 163800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20240930 | 163700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20240930 | 163600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20240930 | 163500 | 633820319 | 414 | 414 | 414 | 414 | 10677 |
| 153 | 20240930 | 163400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20240930 | 163300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20240930 | 163200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20240930 | 163100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20240930 | 163000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20240930 | 162900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20240930 | 162800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20240930 | 162700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20240930 | 162600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20240930 | 162500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20240930 | 162400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20240930 | 162300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20240930 | 162200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20240930 | 162100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20240930 | 162000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20240930 | 161900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20240930 | 161800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20240930 | 161700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20240930 | 161600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20240930 | 161500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20240930 | 161400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20240930 | 161300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20240930 | 161200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20240930 | 161100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20240930 | 161000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20240930 | 160900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20240930 | 160800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20240930 | 160700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20240930 | 160600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20240930 | 160500 | 633820319 | 414 | 414 | 414 | 414 | 10677 |
| 183 | 20240930 | 160400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20240930 | 160300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20240930 | 160200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20240930 | 160100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20240930 | 160000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20240930 | 155900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20240930 | 155800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20240930 | 155700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20240930 | 155600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20240930 | 155500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20240930 | 155400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20240930 | 155300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20240930 | 155200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20240930 | 155100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20240930 | 155000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20240930 | 154900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20240930 | 154800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20240930 | 154700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20240930 | 154600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20240930 | 154500 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20240930 | 154400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20240930 | 154300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20240930 | 154200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20240930 | 154100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20240930 | 154000 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20240930 | 153900 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20240930 | 153800 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20240930 | 153700 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20240930 | 153600 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20240930 | 153500 | 633820319 | 414 | 414 | 414 | 414 | 10677 |
| 213 | 20240930 | 153400 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20240930 | 153300 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20240930 | 153200 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20240930 | 153100 | 633820319 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20240930 | 153000 | 633820319 | 414 | 414 | 414 | 414 | 10677 |
| 218 | 20240930 | 152900 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240930 | 152800 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240930 | 152700 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240930 | 152600 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240930 | 152500 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240930 | 152400 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240930 | 152300 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240930 | 152200 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240930 | 152100 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240930 | 152000 | 629400041 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240930 | 151900 | 629400041 | 415 | 415 | 415 | 415 | 1290 |
| 229 | 20240930 | 151800 | 628864691 | 415 | 412 | 415 | 409 | 30003 |
| 230 | 20240930 | 151700 | 616564641 | 413 | 415 | 415 | 413 | 10253 |
| 231 | 20240930 | 151600 | 612327770 | 415 | 415 | 415 | 415 | 410 |
| 232 | 20240930 | 151500 | 612157620 | 415 | 414 | 415 | 414 | 820 |
| 233 | 20240930 | 151400 | 611817820 | 415 | 415 | 415 | 415 | 1 |
| 234 | 20240930 | 151300 | 611817405 | 415 | 415 | 415 | 414 | 185 |
| 235 | 20240930 | 151200 | 611740637 | 415 | 415 | 415 | 415 | 902 |
| 236 | 20240930 | 151100 | 611366307 | 415 | 414 | 415 | 414 | 678 |
| 237 | 20240930 | 151000 | 611085037 | 415 | 416 | 416 | 415 | 525 |
| 238 | 20240930 | 150900 | 610867159 | 416 | 415 | 416 | 415 | 3034 |
| 239 | 20240930 | 150800 | 609608048 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240930 | 150700 | 609608048 | 415 | 415 | 415 | 415 | 12 |
| 241 | 20240930 | 150600 | 609603068 | 415 | 415 | 415 | 415 | 100 |
| 242 | 20240930 | 150500 | 609561568 | 415 | 414 | 415 | 414 | 504 |
| 243 | 20240930 | 150400 | 609352908 | 414 | 415 | 415 | 414 | 242 |
| 244 | 20240930 | 150300 | 609252716 | 415 | 415 | 415 | 415 | 12106 |
| 245 | 20240930 | 150200 | 604228726 | 415 | 414 | 415 | 414 | 6663 |
| 246 | 20240930 | 150100 | 601469540 | 414 | 415 | 415 | 414 | 125 |
| 247 | 20240930 | 150000 | 601417719 | 415 | 415 | 415 | 415 | 1 |
| 248 | 20240930 | 145900 | 601417304 | 415 | 415 | 415 | 415 | 500 |
| 249 | 20240930 | 145800 | 601209804 | 415 | 415 | 415 | 415 | 1000 |
| 250 | 20240930 | 145700 | 600794804 | 415 | 415 | 415 | 415 | 500 |
| 251 | 20240930 | 145600 | 600587304 | 415 | 415 | 415 | 415 | 1 |
| 252 | 20240930 | 145500 | 600586889 | 416 | 416 | 416 | 416 | 1457 |
| 253 | 20240930 | 145400 | 599980777 | 415 | 414 | 415 | 414 | 601 |
| 254 | 20240930 | 145300 | 599731962 | 414 | 414 | 414 | 414 | 0 |
| 255 | 20240930 | 145200 | 599731962 | 414 | 415 | 415 | 414 | 1502 |
| 256 | 20240930 | 145100 | 599110133 | 415 | 415 | 415 | 415 | 95 |
| 257 | 20240930 | 145000 | 599070708 | 417 | 417 | 417 | 417 | 283 |
| 258 | 20240930 | 144900 | 598952697 | 414 | 414 | 414 | 414 | 0 |
| 259 | 20240930 | 144800 | 598952697 | 414 | 415 | 415 | 414 | 109 |
| 260 | 20240930 | 144700 | 598907553 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240930 | 144600 | 598907553 | 415 | 414 | 415 | 414 | 3122 |
| 262 | 20240930 | 144500 | 597615027 | 414 | 414 | 414 | 414 | 3 |
| 263 | 20240930 | 144400 | 597613785 | 415 | 416 | 417 | 414 | 1115 |
| 264 | 20240930 | 144300 | 597152057 | 414 | 417 | 417 | 414 | 45953 |
| 265 | 20240930 | 144200 | 578111353 | 417 | 419 | 419 | 417 | 20 |
| 266 | 20240930 | 144100 | 578102993 | 418 | 418 | 418 | 418 | 1119 |
| 267 | 20240930 | 144000 | 577635251 | 418 | 418 | 418 | 418 | 0 |
| 268 | 20240930 | 143900 | 577635251 | 418 | 417 | 418 | 416 | 956 |
| 269 | 20240930 | 143800 | 577237517 | 418 | 418 | 418 | 418 | 0 |
| 270 | 20240930 | 143700 | 577237517 | 418 | 418 | 418 | 418 | 1 |
| 271 | 20240930 | 143600 | 577237099 | 418 | 419 | 419 | 418 | 78 |
| 272 | 20240930 | 143500 | 577204418 | 419 | 419 | 419 | 419 | 112 |
| 273 | 20240930 | 143400 | 577157490 | 419 | 419 | 419 | 419 | 377 |
| 274 | 20240930 | 143300 | 576999527 | 419 | 419 | 419 | 419 | 0 |
| 275 | 20240930 | 143200 | 576999527 | 419 | 419 | 419 | 419 | 284 |
| 276 | 20240930 | 143100 | 576880531 | 417 | 417 | 418 | 417 | 2244 |
| 277 | 20240930 | 143000 | 575944763 | 417 | 417 | 417 | 417 | 3 |
| 278 | 20240930 | 142900 | 575943512 | 418 | 418 | 418 | 418 | 116 |
| 279 | 20240930 | 142800 | 575895024 | 419 | 419 | 419 | 419 | 0 |
| 280 | 20240930 | 142700 | 575895024 | 419 | 419 | 419 | 419 | 1 |
| 281 | 20240930 | 142600 | 575894605 | 418 | 418 | 418 | 418 | 0 |
| 282 | 20240930 | 142500 | 575894605 | 418 | 418 | 418 | 418 | 100 |
| 283 | 20240930 | 142400 | 575852805 | 419 | 417 | 419 | 417 | 284 |
| 284 | 20240930 | 142300 | 575734288 | 417 | 417 | 417 | 417 | 310 |
| 285 | 20240930 | 142200 | 575605018 | 418 | 418 | 418 | 418 | 324 |
| 286 | 20240930 | 142100 | 575469586 | 418 | 418 | 418 | 418 | 1 |
| 287 | 20240930 | 142000 | 575469168 | 415 | 417 | 417 | 415 | 51 |
| 288 | 20240930 | 141900 | 575448000 | 415 | 415 | 415 | 415 | 15 |
| 289 | 20240930 | 141800 | 575441775 | 416 | 416 | 416 | 416 | 3378 |
| 290 | 20240930 | 141700 | 574036527 | 416 | 416 | 416 | 416 | 302 |
| 291 | 20240930 | 141600 | 573910895 | 416 | 416 | 416 | 416 | 1005 |
| 292 | 20240930 | 141500 | 573492815 | 416 | 416 | 419 | 416 | 1786 |
| 293 | 20240930 | 141400 | 572748990 | 419 | 419 | 419 | 419 | 0 |
| 294 | 20240930 | 141300 | 572748990 | 419 | 417 | 419 | 417 | 4819 |
| 295 | 20240930 | 141200 | 570738967 | 419 | 419 | 419 | 419 | 1 |
| 296 | 20240930 | 141100 | 570738548 | 419 | 419 | 419 | 419 | 4 |
| 297 | 20240930 | 141000 | 570736872 | 416 | 418 | 418 | 416 | 102 |
| 298 | 20240930 | 140900 | 570694240 | 419 | 419 | 419 | 419 | 100 |
| 299 | 20240930 | 140800 | 570652340 | 419 | 419 | 419 | 419 | 0 |
| 300 | 20240930 | 140700 | 570652340 | 419 | 419 | 419 | 419 | 0 |
| 301 | 20240930 | 140600 | 570652340 | 419 | 419 | 419 | 419 | 290 |
| 302 | 20240930 | 140500 | 570530830 | 419 | 416 | 419 | 416 | 101 |
| 303 | 20240930 | 140400 | 570488811 | 419 | 418 | 419 | 416 | 8354 |
| 304 | 20240930 | 140300 | 567007339 | 419 | 418 | 419 | 418 | 7 |
| 305 | 20240930 | 140200 | 567004409 | 419 | 419 | 419 | 419 | 7 |
| 306 | 20240930 | 140100 | 567001476 | 420 | 420 | 420 | 420 | 0 |
| 307 | 20240930 | 140000 | 567001476 | 420 | 420 | 420 | 420 | 1 |
| 308 | 20240930 | 135900 | 567001056 | 420 | 420 | 420 | 420 | 115 |
| 309 | 20240930 | 135800 | 566952756 | 420 | 419 | 420 | 419 | 288 |
| 310 | 20240930 | 135700 | 566831875 | 419 | 419 | 420 | 418 | 37875 |
| 311 | 20240930 | 135600 | 550993430 | 420 | 420 | 420 | 420 | 609 |
| 312 | 20240930 | 135500 | 550737650 | 420 | 420 | 420 | 420 | 6 |
| 313 | 20240930 | 135400 | 550735130 | 420 | 420 | 420 | 420 | 25 |
| 314 | 20240930 | 135300 | 550724630 | 420 | 419 | 420 | 419 | 10 |
| 315 | 20240930 | 135200 | 550720435 | 420 | 420 | 420 | 420 | 1503 |
| 316 | 20240930 | 135100 | 550089175 | 420 | 419 | 421 | 419 | 3093 |
| 317 | 20240930 | 135000 | 548791104 | 421 | 420 | 421 | 419 | 3587 |
| 318 | 20240930 | 134900 | 547285021 | 421 | 421 | 421 | 420 | 867 |
| 319 | 20240930 | 134800 | 546920595 | 421 | 421 | 421 | 420 | 7 |
| 320 | 20240930 | 134700 | 546917651 | 421 | 421 | 421 | 421 | 6 |
| 321 | 20240930 | 134600 | 546915125 | 421 | 420 | 421 | 420 | 6470 |
| 322 | 20240930 | 134500 | 544196119 | 420 | 420 | 420 | 420 | 0 |
| 323 | 20240930 | 134400 | 544196119 | 420 | 420 | 420 | 420 | 24 |
| 324 | 20240930 | 134300 | 544186039 | 420 | 420 | 420 | 418 | 4861 |
| 325 | 20240930 | 134200 | 542154135 | 420 | 420 | 420 | 420 | 10 |
| 326 | 20240930 | 134100 | 542149935 | 421 | 421 | 421 | 418 | 1060 |
| 327 | 20240930 | 134000 | 541705037 | 421 | 421 | 421 | 421 | 286 |
| 328 | 20240930 | 133900 | 541584631 | 421 | 421 | 421 | 421 | 0 |
| 329 | 20240930 | 133800 | 541584631 | 421 | 418 | 421 | 418 | 2477 |
| 330 | 20240930 | 133700 | 540546830 | 421 | 421 | 421 | 421 | 604 |
| 331 | 20240930 | 133600 | 540292546 | 422 | 422 | 422 | 418 | 7045 |
| 332 | 20240930 | 133500 | 537347724 | 422 | 422 | 422 | 422 | 5 |
| 333 | 20240930 | 133400 | 537345614 | 422 | 422 | 422 | 419 | 2606 |
| 334 | 20240930 | 133300 | 536253646 | 422 | 422 | 424 | 419 | 6727 |
| 335 | 20240930 | 133200 | 533425906 | 424 | 424 | 424 | 424 | 288 |
| 336 | 20240930 | 133100 | 533303794 | 424 | 424 | 424 | 424 | 2 |
| 337 | 20240930 | 133000 | 533302946 | 422 | 422 | 422 | 422 | 4344 |
| 338 | 20240930 | 132900 | 531469778 | 422 | 422 | 422 | 422 | 0 |
| 339 | 20240930 | 132800 | 531469778 | 422 | 422 | 422 | 422 | 299 |
| 340 | 20240930 | 132700 | 531343600 | 424 | 424 | 424 | 424 | 10 |
| 341 | 20240930 | 132600 | 531339360 | 424 | 424 | 424 | 424 | 0 |
| 342 | 20240930 | 132500 | 531339360 | 424 | 424 | 424 | 424 | 0 |
| 343 | 20240930 | 132400 | 531339360 | 424 | 424 | 424 | 424 | 15 |
| 344 | 20240930 | 132300 | 531333000 | 424 | 424 | 424 | 422 | 426 |
| 345 | 20240930 | 132200 | 531152425 | 423 | 423 | 423 | 423 | 10 |
| 346 | 20240930 | 132100 | 531148195 | 424 | 424 | 424 | 424 | 6 |
| 347 | 20240930 | 132000 | 531145651 | 424 | 422 | 424 | 422 | 3002 |
| 348 | 20240930 | 131900 | 529873406 | 423 | 423 | 423 | 423 | 1 |
| 349 | 20240930 | 131800 | 529872983 | 424 | 424 | 424 | 424 | 2300 |
| 350 | 20240930 | 131700 | 528897783 | 424 | 424 | 424 | 424 | 0 |
| 351 | 20240930 | 131600 | 528897783 | 424 | 424 | 424 | 424 | 0 |
| 352 | 20240930 | 131500 | 528897783 | 424 | 424 | 424 | 424 | 830 |
| 353 | 20240930 | 131400 | 528545863 | 424 | 424 | 424 | 424 | 284 |
| 354 | 20240930 | 131300 | 528425447 | 424 | 423 | 424 | 422 | 2023 |
| 355 | 20240930 | 131200 | 527568703 | 424 | 423 | 424 | 423 | 91 |
| 356 | 20240930 | 131100 | 527530125 | 424 | 423 | 424 | 423 | 3399 |
| 357 | 20240930 | 131000 | 526091949 | 423 | 423 | 423 | 421 | 730 |
| 358 | 20240930 | 130900 | 525783885 | 423 | 422 | 423 | 422 | 927 |
| 359 | 20240930 | 130800 | 525392688 | 423 | 424 | 424 | 423 | 3 |
| 360 | 20240930 | 130700 | 525391418 | 424 | 424 | 424 | 424 | 66 |
| 361 | 20240930 | 130600 | 525363434 | 424 | 421 | 424 | 421 | 6791 |
| 362 | 20240930 | 130500 | 522499986 | 421 | 421 | 421 | 421 | 197 |
| 363 | 20240930 | 130400 | 522417049 | 421 | 421 | 421 | 421 | 0 |
| 364 | 20240930 | 130300 | 522417049 | 421 | 419 | 421 | 419 | 701 |
| 365 | 20240930 | 130200 | 522123324 | 421 | 421 | 421 | 419 | 6895 |
| 366 | 20240930 | 130100 | 519226526 | 422 | 422 | 422 | 422 | 0 |
| 367 | 20240930 | 130000 | 519226526 | 422 | 422 | 422 | 422 | 128 |
| 368 | 20240930 | 125900 | 519172510 | 422 | 422 | 422 | 422 | 99 |
| 369 | 20240930 | 125800 | 519130732 | 422 | 422 | 422 | 422 | 0 |
| 370 | 20240930 | 125700 | 519130732 | 422 | 422 | 422 | 422 | 364 |
| 371 | 20240930 | 125600 | 518977124 | 422 | 421 | 422 | 421 | 2275 |
| 372 | 20240930 | 125500 | 518019345 | 423 | 423 | 424 | 422 | 2445 |
| 373 | 20240930 | 125400 | 516987494 | 424 | 423 | 424 | 423 | 540 |
| 374 | 20240930 | 125300 | 516759072 | 423 | 423 | 423 | 423 | 200 |
| 375 | 20240930 | 125200 | 516674472 | 423 | 423 | 423 | 423 | 0 |
| 376 | 20240930 | 125100 | 516674472 | 423 | 422 | 423 | 422 | 502 |
| 377 | 20240930 | 125000 | 516462326 | 423 | 424 | 424 | 423 | 112 |
| 378 | 20240930 | 124900 | 516414850 | 424 | 422 | 424 | 422 | 4 |
| 379 | 20240930 | 124800 | 516413160 | 424 | 425 | 425 | 423 | 10743 |
| 380 | 20240930 | 124700 | 511867127 | 424 | 425 | 425 | 424 | 368 |
| 381 | 20240930 | 124600 | 511710828 | 425 | 424 | 425 | 424 | 100 |
| 382 | 20240930 | 124500 | 511668427 | 425 | 424 | 425 | 424 | 1552 |
| 383 | 20240930 | 124400 | 511008977 | 425 | 424 | 425 | 424 | 2 |
| 384 | 20240930 | 124300 | 511008128 | 425 | 424 | 425 | 424 | 342 |
| 385 | 20240930 | 124200 | 510863117 | 423 | 423 | 423 | 422 | 5930 |
| 386 | 20240930 | 124100 | 508354729 | 423 | 422 | 423 | 422 | 99 |
| 387 | 20240930 | 124000 | 508312949 | 423 | 423 | 423 | 423 | 283 |
| 388 | 20240930 | 123900 | 508193240 | 423 | 423 | 424 | 423 | 5001 |
| 389 | 20240930 | 123800 | 506077816 | 423 | 421 | 423 | 421 | 4 |
| 390 | 20240930 | 123700 | 506076130 | 424 | 424 | 424 | 424 | 1650 |
| 391 | 20240930 | 123600 | 505376530 | 424 | 422 | 424 | 421 | 6760 |
| 392 | 20240930 | 123500 | 502517593 | 422 | 425 | 425 | 422 | 1863 |
| 393 | 20240930 | 123400 | 501731369 | 425 | 426 | 426 | 425 | 27138 |
| 394 | 20240930 | 123300 | 490197616 | 426 | 425 | 427 | 425 | 10889 |
| 395 | 20240930 | 123200 | 485558995 | 426 | 425 | 426 | 425 | 12888 |
| 396 | 20240930 | 123100 | 480081578 | 426 | 426 | 426 | 425 | 2982 |
| 397 | 20240930 | 123000 | 478814226 | 425 | 423 | 425 | 422 | 11231 |
| 398 | 20240930 | 122900 | 474044163 | 423 | 424 | 424 | 423 | 7075 |
| 399 | 20240930 | 122800 | 471050724 | 424 | 423 | 425 | 423 | 10166 |
| 400 | 20240930 | 122700 | 466741053 | 423 | 422 | 423 | 421 | 14202 |
| 401 | 20240930 | 122600 | 460746669 | 421 | 422 | 422 | 421 | 1818 |
| 402 | 20240930 | 122500 | 459981171 | 422 | 420 | 422 | 420 | 11009 |
| 403 | 20240930 | 122400 | 455352916 | 420 | 419 | 420 | 419 | 586 |
| 404 | 20240930 | 122300 | 455106801 | 419 | 419 | 419 | 419 | 12841 |
| 405 | 20240930 | 122200 | 449726422 | 419 | 418 | 419 | 418 | 5252 |
| 406 | 20240930 | 122100 | 447530834 | 419 | 418 | 419 | 418 | 1060 |
| 407 | 20240930 | 122000 | 447086754 | 418 | 418 | 418 | 418 | 2510 |
| 408 | 20240930 | 121900 | 446037574 | 418 | 418 | 418 | 418 | 238 |
| 409 | 20240930 | 121800 | 445938090 | 418 | 417 | 418 | 417 | 8488 |
| 410 | 20240930 | 121700 | 442395112 | 416 | 415 | 416 | 415 | 5888 |
| 411 | 20240930 | 121600 | 439945870 | 415 | 414 | 415 | 414 | 550 |
| 412 | 20240930 | 121500 | 439717670 | 414 | 414 | 414 | 414 | 0 |
| 413 | 20240930 | 121400 | 439717670 | 414 | 415 | 415 | 414 | 353 |
| 414 | 20240930 | 121300 | 439571195 | 415 | 415 | 415 | 415 | 231 |
| 415 | 20240930 | 121200 | 439475330 | 415 | 416 | 416 | 415 | 106 |
| 416 | 20240930 | 121100 | 439431334 | 416 | 416 | 416 | 416 | 110 |
| 417 | 20240930 | 121000 | 439385574 | 415 | 414 | 415 | 414 | 18863 |
| 418 | 20240930 | 120900 | 431566483 | 413 | 413 | 413 | 413 | 754 |
| 419 | 20240930 | 120800 | 431255081 | 413 | 413 | 413 | 413 | 121 |
| 420 | 20240930 | 120700 | 431205108 | 413 | 413 | 413 | 413 | 842 |
| 421 | 20240930 | 120600 | 430857362 | 413 | 413 | 413 | 413 | 1 |
| 422 | 20240930 | 120500 | 430856949 | 413 | 413 | 413 | 413 | 283 |
| 423 | 20240930 | 120400 | 430740070 | 413 | 413 | 413 | 413 | 0 |
| 424 | 20240930 | 120300 | 430740070 | 413 | 413 | 413 | 413 | 200 |
| 425 | 20240930 | 120200 | 430657470 | 413 | 413 | 413 | 413 | 20 |
| 426 | 20240930 | 120100 | 430649210 | 413 | 412 | 413 | 412 | 1001 |
| 427 | 20240930 | 120000 | 430236797 | 413 | 413 | 413 | 413 | 701 |
| 428 | 20240930 | 115900 | 429947284 | 413 | 413 | 413 | 413 | 36 |
| 429 | 20240930 | 115800 | 429932416 | 412 | 412 | 412 | 412 | 0 |
| 430 | 20240930 | 115700 | 429932416 | 412 | 413 | 413 | 412 | 623 |
| 431 | 20240930 | 115600 | 429675118 | 413 | 411 | 413 | 411 | 337 |
| 432 | 20240930 | 115500 | 429536045 | 413 | 413 | 413 | 413 | 49 |
| 433 | 20240930 | 115400 | 429515808 | 413 | 413 | 413 | 413 | 178 |
| 434 | 20240930 | 115300 | 429442294 | 413 | 413 | 413 | 413 | 5000 |
| 435 | 20240930 | 115200 | 427377294 | 413 | 413 | 413 | 413 | 0 |
| 436 | 20240930 | 115100 | 427377294 | 413 | 413 | 413 | 413 | 67 |
| 437 | 20240930 | 115000 | 427349623 | 413 | 413 | 413 | 413 | 0 |
| 438 | 20240930 | 114900 | 427349623 | 413 | 413 | 413 | 413 | 0 |
| 439 | 20240930 | 114800 | 427349623 | 413 | 412 | 413 | 412 | 6384 |
| 440 | 20240930 | 114700 | 424713130 | 412 | 412 | 413 | 412 | 305 |
| 441 | 20240930 | 114600 | 424587468 | 413 | 412 | 413 | 412 | 201 |
| 442 | 20240930 | 114500 | 424504655 | 413 | 413 | 413 | 413 | 0 |
| 443 | 20240930 | 114400 | 424504655 | 413 | 413 | 413 | 413 | 0 |
| 444 | 20240930 | 114300 | 424504655 | 413 | 413 | 413 | 413 | 0 |
| 445 | 20240930 | 114200 | 424504655 | 413 | 413 | 413 | 413 | 0 |
| 446 | 20240930 | 114100 | 424504655 | 413 | 413 | 413 | 413 | 0 |
| 447 | 20240930 | 114000 | 424504655 | 413 | 413 | 413 | 413 | 0 |
| 448 | 20240930 | 113900 | 424504655 | 413 | 412 | 413 | 410 | 7834 |
| 449 | 20240930 | 113800 | 421281229 | 413 | 413 | 413 | 413 | 0 |
| 450 | 20240930 | 113700 | 421281229 | 413 | 413 | 413 | 413 | 0 |
| 451 | 20240930 | 113600 | 421281229 | 413 | 413 | 414 | 413 | 2141 |
| 452 | 20240930 | 113500 | 420396783 | 413 | 413 | 413 | 413 | 1 |
| 453 | 20240930 | 113400 | 420396370 | 412 | 413 | 413 | 412 | 1400 |
| 454 | 20240930 | 113300 | 419819170 | 413 | 413 | 413 | 413 | 210 |
| 455 | 20240930 | 113200 | 419732440 | 412 | 412 | 412 | 412 | 0 |
| 456 | 20240930 | 113100 | 419732440 | 412 | 413 | 413 | 412 | 2879 |
| 457 | 20240930 | 113000 | 418544843 | 414 | 413 | 415 | 413 | 384 |
| 458 | 20240930 | 112900 | 418385768 | 415 | 415 | 415 | 415 | 1 |
| 459 | 20240930 | 112800 | 418385353 | 415 | 414 | 415 | 414 | 5001 |
| 460 | 20240930 | 112700 | 416314938 | 414 | 414 | 414 | 414 | 0 |
| 461 | 20240930 | 112600 | 416314938 | 414 | 414 | 414 | 414 | 15 |
| 462 | 20240930 | 112500 | 416308728 | 415 | 415 | 415 | 415 | 1862 |
| 463 | 20240930 | 112400 | 415535998 | 414 | 413 | 414 | 413 | 5204 |
| 464 | 20240930 | 112300 | 413384111 | 412 | 412 | 412 | 412 | 1000 |
| 465 | 20240930 | 112200 | 412972111 | 411 | 412 | 412 | 411 | 7324 |
| 466 | 20240930 | 112100 | 409955364 | 412 | 412 | 412 | 412 | 0 |
| 467 | 20240930 | 112000 | 409955364 | 412 | 412 | 412 | 412 | 0 |
| 468 | 20240930 | 111900 | 409955364 | 412 | 412 | 412 | 412 | 1 |
| 469 | 20240930 | 111800 | 409954952 | 411 | 411 | 411 | 411 | 0 |
| 470 | 20240930 | 111700 | 409954952 | 411 | 411 | 411 | 411 | 2205 |
| 471 | 20240930 | 111600 | 409048697 | 410 | 410 | 410 | 410 | 0 |
| 472 | 20240930 | 111500 | 409048697 | 410 | 410 | 410 | 410 | 3089 |
| 473 | 20240930 | 111400 | 407782207 | 412 | 412 | 412 | 412 | 0 |
| 474 | 20240930 | 111300 | 407782207 | 412 | 412 | 412 | 409 | 1785 |
| 475 | 20240930 | 111200 | 407051287 | 412 | 410 | 412 | 410 | 3501 |
| 476 | 20240930 | 111100 | 405612875 | 411 | 409 | 411 | 409 | 5510 |
| 477 | 20240930 | 111000 | 403357265 | 411 | 411 | 411 | 411 | 0 |
| 478 | 20240930 | 110900 | 403357265 | 411 | 410 | 411 | 410 | 1978 |
| 479 | 20240930 | 110800 | 402546284 | 411 | 410 | 411 | 410 | 1740 |
| 480 | 20240930 | 110700 | 401832883 | 410 | 411 | 411 | 410 | 8 |
| 481 | 20240930 | 110600 | 401829602 | 411 | 411 | 411 | 411 | 100 |
| 482 | 20240930 | 110500 | 401788502 | 411 | 411 | 411 | 411 | 0 |
| 483 | 20240930 | 110400 | 401788502 | 411 | 411 | 411 | 411 | 255 |
| 484 | 20240930 | 110300 | 401683697 | 411 | 411 | 411 | 409 | 3094 |
| 485 | 20240930 | 110200 | 400418230 | 411 | 411 | 411 | 411 | 0 |
| 486 | 20240930 | 110100 | 400418230 | 411 | 409 | 411 | 408 | 3877 |
| 487 | 20240930 | 110000 | 398828721 | 411 | 409 | 411 | 408 | 203 |
| 488 | 20240930 | 105900 | 398745732 | 412 | 411 | 412 | 408 | 5001 |
| 489 | 20240930 | 105800 | 396701675 | 412 | 411 | 412 | 411 | 5 |
| 490 | 20240930 | 105700 | 396699619 | 411 | 412 | 412 | 411 | 351 |
| 491 | 20240930 | 105600 | 396555008 | 412 | 412 | 412 | 410 | 2165 |
| 492 | 20240930 | 105500 | 395666846 | 409 | 411 | 411 | 409 | 10000 |
| 493 | 20240930 | 105400 | 391575961 | 412 | 412 | 412 | 412 | 4 |
| 494 | 20240930 | 105300 | 391574313 | 412 | 412 | 412 | 412 | 0 |
| 495 | 20240930 | 105200 | 391574313 | 412 | 412 | 412 | 410 | 5136 |
| 496 | 20240930 | 105100 | 389467947 | 412 | 412 | 412 | 412 | 250 |
| 497 | 20240930 | 105000 | 389364947 | 412 | 412 | 412 | 412 | 247 |
| 498 | 20240930 | 104900 | 389263183 | 413 | 411 | 413 | 411 | 1203 |
| 499 | 20240930 | 104800 | 388768748 | 413 | 413 | 413 | 413 | 1254 |
| 500 | 20240930 | 104700 | 388250846 | 413 | 411 | 413 | 410 | 1168 |
| 501 | 20240930 | 104600 | 387769388 | 413 | 413 | 413 | 413 | 100 |
| 502 | 20240930 | 104500 | 387728088 | 413 | 411 | 413 | 411 | 28 |
| 503 | 20240930 | 104400 | 387716536 | 414 | 413 | 414 | 413 | 2427 |
| 504 | 20240930 | 104300 | 386714184 | 413 | 413 | 413 | 413 | 2 |
| 505 | 20240930 | 104200 | 386713358 | 413 | 410 | 413 | 410 | 6047 |
| 506 | 20240930 | 104100 | 384217484 | 412 | 412 | 412 | 412 | 2 |
| 507 | 20240930 | 104000 | 384216660 | 412 | 410 | 412 | 409 | 1504 |
| 508 | 20240930 | 103900 | 383599463 | 412 | 410 | 413 | 410 | 2324 |
| 509 | 20240930 | 103800 | 382646408 | 413 | 413 | 413 | 413 | 289 |
| 510 | 20240930 | 103700 | 382527051 | 413 | 413 | 414 | 410 | 4174 |
| 511 | 20240930 | 103600 | 380806596 | 413 | 413 | 413 | 412 | 1105 |
| 512 | 20240930 | 103500 | 380350331 | 414 | 413 | 414 | 413 | 889 |
| 513 | 20240930 | 103400 | 379983167 | 414 | 412 | 414 | 412 | 2305 |
| 514 | 20240930 | 103300 | 379031748 | 410 | 412 | 412 | 410 | 869 |
| 515 | 20240930 | 103200 | 378675252 | 412 | 412 | 412 | 407 | 11774 |
| 516 | 20240930 | 103100 | 373866556 | 412 | 410 | 412 | 408 | 2351 |
| 517 | 20240930 | 103000 | 372903481 | 412 | 412 | 412 | 412 | 255 |
| 518 | 20240930 | 102900 | 372798421 | 412 | 412 | 412 | 410 | 527 |
| 519 | 20240930 | 102800 | 372582295 | 412 | 411 | 412 | 411 | 151 |
| 520 | 20240930 | 102700 | 372520233 | 412 | 411 | 412 | 411 | 1549 |
| 521 | 20240930 | 102600 | 371883589 | 411 | 410 | 411 | 410 | 2089 |
| 522 | 20240930 | 102500 | 371025310 | 411 | 411 | 412 | 408 | 7144 |
| 523 | 20240930 | 102400 | 368108677 | 412 | 411 | 412 | 411 | 550 |
| 524 | 20240930 | 102300 | 367882612 | 411 | 410 | 411 | 409 | 1729 |
| 525 | 20240930 | 102200 | 367174198 | 410 | 411 | 411 | 410 | 118 |
| 526 | 20240930 | 102100 | 367125767 | 411 | 410 | 411 | 409 | 15933 |
| 527 | 20240930 | 102000 | 360602367 | 408 | 409 | 410 | 408 | 5340 |
| 528 | 20240930 | 101900 | 358418307 | 404 | 404 | 404 | 404 | 0 |
| 529 | 20240930 | 101800 | 358418307 | 404 | 406 | 406 | 404 | 50000 |
| 530 | 20240930 | 101700 | 338196468 | 407 | 410 | 410 | 407 | 13311 |
| 531 | 20240930 | 101600 | 332767603 | 410 | 410 | 410 | 410 | 1300 |
| 532 | 20240930 | 101500 | 332234603 | 410 | 410 | 414 | 409 | 10649 |
| 533 | 20240930 | 101400 | 327868516 | 410 | 413 | 414 | 409 | 13196 |
| 534 | 20240930 | 101300 | 322446846 | 413 | 413 | 414 | 412 | 16338 |
| 535 | 20240930 | 101200 | 315709251 | 413 | 412 | 413 | 411 | 11189 |
| 536 | 20240930 | 101100 | 311108783 | 412 | 412 | 412 | 412 | 224 |
| 537 | 20240930 | 101000 | 311016495 | 412 | 411 | 412 | 411 | 4368 |
| 538 | 20240930 | 100900 | 309218523 | 411 | 411 | 411 | 411 | 1824 |
| 539 | 20240930 | 100800 | 308468859 | 411 | 408 | 411 | 408 | 1198 |
| 540 | 20240930 | 100700 | 307979883 | 411 | 413 | 413 | 406 | 56773 |
| 541 | 20240930 | 100600 | 284862820 | 413 | 413 | 413 | 410 | 765 |
| 542 | 20240930 | 100500 | 284549128 | 414 | 412 | 414 | 412 | 4696 |
| 543 | 20240930 | 100400 | 282612932 | 412 | 410 | 412 | 410 | 2118 |
| 544 | 20240930 | 100300 | 281742266 | 411 | 409 | 412 | 408 | 2977 |
| 545 | 20240930 | 100200 | 280527419 | 412 | 410 | 413 | 408 | 17248 |
| 546 | 20240930 | 100100 | 273458741 | 410 | 411 | 411 | 408 | 21080 |
| 547 | 20240930 | 100000 | 264817601 | 415 | 415 | 415 | 410 | 50507 |
| 548 | 20240930 | 095900 | 244085599 | 415 | 415 | 417 | 411 | 40139 |
| 549 | 20240930 | 095800 | 227534907 | 417 | 416 | 417 | 416 | 1900 |
| 550 | 20240930 | 095700 | 226742985 | 417 | 415 | 417 | 415 | 1818 |
| 551 | 20240930 | 095600 | 225988511 | 415 | 417 | 417 | 415 | 452 |
| 552 | 20240930 | 095500 | 225800529 | 417 | 419 | 419 | 413 | 24008 |
| 553 | 20240930 | 095400 | 215858789 | 419 | 419 | 419 | 419 | 65 |
| 554 | 20240930 | 095300 | 215831554 | 419 | 417 | 419 | 416 | 179 |
| 555 | 20240930 | 095200 | 215756928 | 419 | 418 | 419 | 418 | 258 |
| 556 | 20240930 | 095100 | 215648845 | 418 | 417 | 418 | 416 | 4467 |
| 557 | 20240930 | 095000 | 213787110 | 417 | 416 | 418 | 415 | 8198 |
| 558 | 20240930 | 094900 | 210378718 | 416 | 415 | 416 | 415 | 4033 |
| 559 | 20240930 | 094800 | 208703812 | 418 | 414 | 418 | 414 | 11420 |
| 560 | 20240930 | 094700 | 203960560 | 415 | 414 | 415 | 412 | 2221 |
| 561 | 20240930 | 094600 | 203042452 | 415 | 417 | 418 | 412 | 24553 |
| 562 | 20240930 | 094500 | 192852042 | 417 | 419 | 421 | 415 | 32571 |
| 563 | 20240930 | 094400 | 179269084 | 420 | 418 | 421 | 416 | 1706 |
| 564 | 20240930 | 094300 | 178557085 | 418 | 420 | 422 | 417 | 23150 |
| 565 | 20240930 | 094200 | 168865730 | 422 | 420 | 422 | 420 | 2076 |
| 566 | 20240930 | 094100 | 167991798 | 423 | 420 | 423 | 420 | 704 |
| 567 | 20240930 | 094000 | 167696103 | 423 | 424 | 424 | 420 | 6443 |
| 568 | 20240930 | 093900 | 164989423 | 422 | 424 | 424 | 422 | 133 |
| 569 | 20240930 | 093800 | 164933037 | 424 | 424 | 424 | 421 | 819 |
| 570 | 20240930 | 093700 | 164585787 | 424 | 423 | 424 | 420 | 24106 |
| 571 | 20240930 | 093600 | 154449392 | 424 | 424 | 424 | 422 | 212 |
| 572 | 20240930 | 093500 | 154359912 | 424 | 423 | 424 | 422 | 14858 |
| 573 | 20240930 | 093400 | 148077916 | 424 | 424 | 424 | 424 | 108 |
| 574 | 20240930 | 093300 | 148032124 | 424 | 424 | 424 | 423 | 22 |
| 575 | 20240930 | 093200 | 148022799 | 424 | 422 | 424 | 421 | 3739 |
| 576 | 20240930 | 093100 | 146442633 | 424 | 423 | 425 | 422 | 9613 |
| 577 | 20240930 | 093000 | 142378331 | 422 | 422 | 424 | 420 | 43653 |
| 578 | 20240930 | 092900 | 123988721 | 425 | 425 | 426 | 422 | 4258 |
| 579 | 20240930 | 092800 | 122190778 | 426 | 427 | 427 | 421 | 5980 |
| 580 | 20240930 | 092700 | 119671496 | 421 | 429 | 430 | 421 | 47427 |
| 581 | 20240930 | 092600 | 99546323 | 430 | 429 | 430 | 425 | 36832 |
| 582 | 20240930 | 092500 | 83857178 | 430 | 428 | 430 | 427 | 14252 |
| 583 | 20240930 | 092400 | 77757412 | 430 | 429 | 430 | 428 | 5153 |
| 584 | 20240930 | 092300 | 75550410 | 430 | 429 | 430 | 428 | 202 |
| 585 | 20240930 | 092200 | 75463849 | 430 | 429 | 430 | 429 | 1502 |
| 586 | 20240930 | 092100 | 74819489 | 429 | 429 | 429 | 428 | 3692 |
| 587 | 20240930 | 092000 | 73237877 | 429 | 427 | 429 | 427 | 2454 |
| 588 | 20240930 | 091900 | 72188065 | 428 | 427 | 428 | 425 | 9437 |
| 589 | 20240930 | 091800 | 68165942 | 426 | 426 | 427 | 425 | 3414 |
| 590 | 20240930 | 091700 | 66713984 | 426 | 428 | 428 | 426 | 2419 |
| 591 | 20240930 | 091600 | 65683358 | 429 | 429 | 430 | 425 | 16211 |
| 592 | 20240930 | 091500 | 58777461 | 430 | 428 | 431 | 427 | 8915 |
| 593 | 20240930 | 091400 | 54963906 | 430 | 430 | 432 | 429 | 2617 |
| 594 | 20240930 | 091300 | 53840647 | 432 | 430 | 433 | 427 | 8146 |
| 595 | 20240930 | 091200 | 50352171 | 433 | 434 | 435 | 428 | 21014 |
| 596 | 20240930 | 091100 | 41321210 | 435 | 432 | 435 | 431 | 4602 |
| 597 | 20240930 | 091000 | 39337485 | 435 | 429 | 435 | 429 | 9572 |
| 598 | 20240930 | 090900 | 35207184 | 430 | 429 | 430 | 427 | 1061 |
| 599 | 20240930 | 090800 | 34752166 | 430 | 431 | 434 | 426 | 10974 |
| 600 | 20240930 | 090700 | 30055397 | 434 | 437 | 438 | 431 | 5975 |
| 601 | 20240930 | 090600 | 27473235 | 438 | 439 | 440 | 435 | 7302 |
| 602 | 20240930 | 090500 | 24287165 | 441 | 441 | 441 | 437 | 4105 |
| 603 | 20240930 | 090400 | 22479497 | 441 | 440 | 441 | 440 | 8 |
| 604 | 20240930 | 090300 | 22475973 | 441 | 440 | 448 | 440 | 15005 |
| 605 | 20240930 | 090200 | 15832179 | 443 | 440 | 443 | 440 | 13558 |
| 606 | 20240930 | 090100 | 9866635 | 440 | 449 | 450 | 440 | 6622 |
| 607 | 20240930 | 090000 | 6928336 | 449 | 448 | 450 | 444 | 15491 |