30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 190500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 58504 |
| 3 | 20240219 | 190400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20240219 | 190300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20240219 | 190200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20240219 | 190100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20240219 | 190000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20240219 | 185900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20240219 | 185800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20240219 | 185700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20240219 | 185600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20240219 | 185500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20240219 | 185400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20240219 | 185300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20240219 | 185200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20240219 | 185100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20240219 | 185000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20240219 | 184900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20240219 | 184800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20240219 | 184700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20240219 | 184600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20240219 | 184500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20240219 | 184400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20240219 | 184300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20240219 | 184200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20240219 | 184100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20240219 | 184000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20240219 | 183900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20240219 | 183800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20240219 | 183700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20240219 | 183600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20240219 | 183500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 58504 |
| 33 | 20240219 | 183400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20240219 | 183300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20240219 | 183200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20240219 | 183100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20240219 | 183000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20240219 | 182900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20240219 | 182800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20240219 | 182700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20240219 | 182600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20240219 | 182500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20240219 | 182400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20240219 | 182300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20240219 | 182200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20240219 | 182100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20240219 | 182000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20240219 | 181900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20240219 | 181800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20240219 | 181700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20240219 | 181600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20240219 | 181500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20240219 | 181400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20240219 | 181300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20240219 | 181200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20240219 | 181100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20240219 | 181000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20240219 | 180900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20240219 | 180800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20240219 | 180700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20240219 | 180600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20240219 | 180500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 58504 |
| 63 | 20240219 | 180400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20240219 | 180300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20240219 | 180200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20240219 | 180100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20240219 | 180000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20240219 | 175900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20240219 | 175800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20240219 | 175700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20240219 | 175600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20240219 | 175500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20240219 | 175400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20240219 | 175300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20240219 | 175200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20240219 | 175100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20240219 | 175000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20240219 | 174900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20240219 | 174800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20240219 | 174700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20240219 | 174600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20240219 | 174500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20240219 | 174400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20240219 | 174300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20240219 | 174200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20240219 | 174100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20240219 | 174000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20240219 | 173900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20240219 | 173800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20240219 | 173700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20240219 | 173600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20240219 | 173500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 58504 |
| 93 | 20240219 | 173400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20240219 | 173300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20240219 | 173200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20240219 | 173100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20240219 | 173000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20240219 | 172900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20240219 | 172800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20240219 | 172700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20240219 | 172600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20240219 | 172500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20240219 | 172400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20240219 | 172300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20240219 | 172200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20240219 | 172100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20240219 | 172000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20240219 | 171900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20240219 | 171800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20240219 | 171700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20240219 | 171600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20240219 | 171500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20240219 | 171400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20240219 | 171300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20240219 | 171200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20240219 | 171100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20240219 | 171000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20240219 | 170900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20240219 | 170800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20240219 | 170700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20240219 | 170600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20240219 | 170500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 58504 |
| 123 | 20240219 | 170400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20240219 | 170300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20240219 | 170200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20240219 | 170100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20240219 | 170000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20240219 | 165900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20240219 | 165800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20240219 | 165700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20240219 | 165600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20240219 | 165500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20240219 | 165400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20240219 | 165300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20240219 | 165200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20240219 | 165100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20240219 | 165000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20240219 | 164900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20240219 | 164800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20240219 | 164700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20240219 | 164600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20240219 | 164500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20240219 | 164400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20240219 | 164300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20240219 | 164200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20240219 | 164100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20240219 | 164000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20240219 | 163900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20240219 | 163800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20240219 | 163700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20240219 | 163600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20240219 | 163500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 58504 |
| 153 | 20240219 | 163400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20240219 | 163300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20240219 | 163200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20240219 | 163100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20240219 | 163000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20240219 | 162900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20240219 | 162800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20240219 | 162700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20240219 | 162600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20240219 | 162500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20240219 | 162400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20240219 | 162300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20240219 | 162200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20240219 | 162100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20240219 | 162000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20240219 | 161900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20240219 | 161800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20240219 | 161700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20240219 | 161600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20240219 | 161500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20240219 | 161400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20240219 | 161300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20240219 | 161200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20240219 | 161100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20240219 | 161000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20240219 | 160900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20240219 | 160800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20240219 | 160700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20240219 | 160600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20240219 | 160500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 58504 |
| 183 | 20240219 | 160400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20240219 | 160300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20240219 | 160200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20240219 | 160100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20240219 | 160000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20240219 | 155900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20240219 | 155800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20240219 | 155700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20240219 | 155600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20240219 | 155500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20240219 | 155400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20240219 | 155300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20240219 | 155200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20240219 | 155100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20240219 | 155000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20240219 | 154900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20240219 | 154800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20240219 | 154700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20240219 | 154600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20240219 | 154500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20240219 | 154400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20240219 | 154300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20240219 | 154200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20240219 | 154100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20240219 | 154000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20240219 | 153900 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20240219 | 153800 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20240219 | 153700 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20240219 | 153600 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20240219 | 153500 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 58504 |
| 213 | 20240219 | 153400 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20240219 | 153300 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20240219 | 153200 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20240219 | 153100 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20240219 | 153000 | 3441955425 | 1490 | 1490 | 1490 | 1490 | 58504 |
| 218 | 20240219 | 152900 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 219 | 20240219 | 152800 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 220 | 20240219 | 152700 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 221 | 20240219 | 152600 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 222 | 20240219 | 152500 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 223 | 20240219 | 152400 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 224 | 20240219 | 152300 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 225 | 20240219 | 152200 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 226 | 20240219 | 152100 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 227 | 20240219 | 152000 | 3354784465 | 1493 | 1493 | 1493 | 1493 | 0 |
| 228 | 20240219 | 151900 | 3354784465 | 1493 | 1493 | 1494 | 1491 | 7988 |
| 229 | 20240219 | 151800 | 3342864094 | 1493 | 1495 | 1495 | 1493 | 2103 |
| 230 | 20240219 | 151700 | 3339723607 | 1495 | 1494 | 1495 | 1493 | 2358 |
| 231 | 20240219 | 151600 | 3336200552 | 1494 | 1494 | 1495 | 1494 | 3410 |
| 232 | 20240219 | 151500 | 3331104634 | 1494 | 1496 | 1496 | 1494 | 2836 |
| 233 | 20240219 | 151400 | 3326867644 | 1496 | 1493 | 1496 | 1493 | 8669 |
| 234 | 20240219 | 151300 | 3313921830 | 1493 | 1493 | 1494 | 1492 | 3882 |
| 235 | 20240219 | 151200 | 3308127151 | 1492 | 1492 | 1493 | 1492 | 1267 |
| 236 | 20240219 | 151100 | 3306236452 | 1493 | 1491 | 1494 | 1491 | 2683 |
| 237 | 20240219 | 151000 | 3302230695 | 1493 | 1493 | 1493 | 1490 | 3822 |
| 238 | 20240219 | 150900 | 3296534839 | 1494 | 1492 | 1494 | 1491 | 24388 |
| 239 | 20240219 | 150800 | 3260158011 | 1492 | 1494 | 1494 | 1492 | 551 |
| 240 | 20240219 | 150700 | 3259335469 | 1494 | 1492 | 1496 | 1491 | 8879 |
| 241 | 20240219 | 150600 | 3246071185 | 1491 | 1491 | 1492 | 1489 | 1946 |
| 242 | 20240219 | 150500 | 3243170558 | 1491 | 1490 | 1491 | 1490 | 2178 |
| 243 | 20240219 | 150400 | 3239925254 | 1490 | 1492 | 1492 | 1490 | 5517 |
| 244 | 20240219 | 150300 | 3231699159 | 1492 | 1492 | 1492 | 1491 | 2853 |
| 245 | 20240219 | 150200 | 3227442515 | 1493 | 1494 | 1494 | 1492 | 1082 |
| 246 | 20240219 | 150100 | 3225828094 | 1494 | 1492 | 1494 | 1492 | 294 |
| 247 | 20240219 | 150000 | 3225389060 | 1492 | 1493 | 1494 | 1492 | 2123 |
| 248 | 20240219 | 145900 | 3222220899 | 1496 | 1495 | 1496 | 1495 | 3037 |
| 249 | 20240219 | 145800 | 3217678047 | 1492 | 1493 | 1494 | 1492 | 421 |
| 250 | 20240219 | 145700 | 3217049489 | 1492 | 1492 | 1492 | 1491 | 1345 |
| 251 | 20240219 | 145600 | 3215043085 | 1491 | 1492 | 1492 | 1491 | 531 |
| 252 | 20240219 | 145500 | 3214251022 | 1492 | 1495 | 1495 | 1492 | 3915 |
| 253 | 20240219 | 145400 | 3208405881 | 1491 | 1491 | 1491 | 1491 | 6 |
| 254 | 20240219 | 145300 | 3208396935 | 1491 | 1495 | 1495 | 1490 | 2147 |
| 255 | 20240219 | 145200 | 3205195488 | 1496 | 1497 | 1497 | 1492 | 160 |
| 256 | 20240219 | 145100 | 3204956137 | 1497 | 1489 | 1497 | 1485 | 9063 |
| 257 | 20240219 | 145000 | 3191451071 | 1489 | 1486 | 1489 | 1486 | 2245 |
| 258 | 20240219 | 144900 | 3188109514 | 1489 | 1485 | 1489 | 1481 | 17655 |
| 259 | 20240219 | 144800 | 3161857743 | 1485 | 1486 | 1486 | 1485 | 8881 |
| 260 | 20240219 | 144700 | 3148667960 | 1487 | 1484 | 1487 | 1484 | 2768 |
| 261 | 20240219 | 144600 | 3144557397 | 1485 | 1486 | 1486 | 1485 | 1457 |
| 262 | 20240219 | 144500 | 3142393131 | 1488 | 1487 | 1488 | 1485 | 5697 |
| 263 | 20240219 | 144400 | 3133931407 | 1488 | 1484 | 1488 | 1480 | 10351 |
| 264 | 20240219 | 144300 | 3118565059 | 1484 | 1484 | 1484 | 1479 | 480 |
| 265 | 20240219 | 144200 | 3117854324 | 1484 | 1484 | 1484 | 1480 | 1495 |
| 266 | 20240219 | 144100 | 3115638513 | 1484 | 1480 | 1484 | 1478 | 1773 |
| 267 | 20240219 | 144000 | 3113012067 | 1480 | 1478 | 1484 | 1478 | 2589 |
| 268 | 20240219 | 143900 | 3109180179 | 1480 | 1480 | 1481 | 1477 | 3464 |
| 269 | 20240219 | 143800 | 3104059117 | 1484 | 1479 | 1484 | 1479 | 17528 |
| 270 | 20240219 | 143700 | 3078135000 | 1479 | 1479 | 1480 | 1477 | 11420 |
| 271 | 20240219 | 143600 | 3061242762 | 1479 | 1478 | 1480 | 1477 | 3402 |
| 272 | 20240219 | 143500 | 3056209853 | 1478 | 1476 | 1478 | 1476 | 6744 |
| 273 | 20240219 | 143400 | 3046245810 | 1476 | 1478 | 1478 | 1475 | 2257 |
| 274 | 20240219 | 143300 | 3042914492 | 1478 | 1477 | 1478 | 1475 | 6330 |
| 275 | 20240219 | 143200 | 3033575775 | 1475 | 1478 | 1478 | 1475 | 7978 |
| 276 | 20240219 | 143100 | 3021797101 | 1478 | 1480 | 1480 | 1478 | 13448 |
| 277 | 20240219 | 143000 | 3001909395 | 1481 | 1481 | 1485 | 1480 | 5371 |
| 278 | 20240219 | 142900 | 2993958076 | 1481 | 1483 | 1486 | 1480 | 13781 |
| 279 | 20240219 | 142800 | 2973553397 | 1483 | 1488 | 1488 | 1482 | 125 |
| 280 | 20240219 | 142700 | 2973368013 | 1488 | 1483 | 1489 | 1481 | 5358 |
| 281 | 20240219 | 142600 | 2965429348 | 1482 | 1485 | 1488 | 1482 | 17535 |
| 282 | 20240219 | 142500 | 2939427958 | 1488 | 1484 | 1488 | 1484 | 1118 |
| 283 | 20240219 | 142400 | 2937764826 | 1484 | 1487 | 1488 | 1484 | 5167 |
| 284 | 20240219 | 142300 | 2930080442 | 1483 | 1486 | 1486 | 1482 | 11520 |
| 285 | 20240219 | 142200 | 2912984091 | 1486 | 1487 | 1487 | 1485 | 4228 |
| 286 | 20240219 | 142100 | 2906704004 | 1488 | 1488 | 1488 | 1487 | 46 |
| 287 | 20240219 | 142000 | 2906635576 | 1488 | 1486 | 1488 | 1485 | 4161 |
| 288 | 20240219 | 141900 | 2900454774 | 1486 | 1485 | 1486 | 1484 | 3968 |
| 289 | 20240219 | 141800 | 2894562521 | 1485 | 1486 | 1486 | 1485 | 898 |
| 290 | 20240219 | 141700 | 2893228797 | 1485 | 1485 | 1486 | 1485 | 2172 |
| 291 | 20240219 | 141600 | 2890003267 | 1486 | 1485 | 1489 | 1485 | 1922 |
| 292 | 20240219 | 141500 | 2887144517 | 1485 | 1490 | 1490 | 1485 | 33592 |
| 293 | 20240219 | 141400 | 2837176620 | 1493 | 1491 | 1493 | 1491 | 3787 |
| 294 | 20240219 | 141300 | 2831530143 | 1495 | 1495 | 1495 | 1491 | 1896 |
| 295 | 20240219 | 141200 | 2828699922 | 1495 | 1494 | 1495 | 1492 | 223 |
| 296 | 20240219 | 141100 | 2828366712 | 1495 | 1493 | 1495 | 1491 | 4039 |
| 297 | 20240219 | 141000 | 2822341769 | 1493 | 1492 | 1493 | 1491 | 2973 |
| 298 | 20240219 | 140900 | 2817907256 | 1491 | 1491 | 1492 | 1491 | 4119 |
| 299 | 20240219 | 140800 | 2811764564 | 1491 | 1493 | 1493 | 1491 | 1711 |
| 300 | 20240219 | 140700 | 2809211942 | 1493 | 1494 | 1494 | 1491 | 13142 |
| 301 | 20240219 | 140600 | 2789599603 | 1495 | 1495 | 1495 | 1494 | 1387 |
| 302 | 20240219 | 140500 | 2787527358 | 1495 | 1494 | 1495 | 1494 | 1154 |
| 303 | 20240219 | 140400 | 2785802732 | 1495 | 1494 | 1495 | 1494 | 7522 |
| 304 | 20240219 | 140300 | 2774564685 | 1494 | 1496 | 1496 | 1494 | 15626 |
| 305 | 20240219 | 140200 | 2751209184 | 1496 | 1496 | 1497 | 1495 | 506 |
| 306 | 20240219 | 140100 | 2750451707 | 1496 | 1496 | 1497 | 1496 | 344 |
| 307 | 20240219 | 140000 | 2749937082 | 1495 | 1496 | 1496 | 1495 | 539 |
| 308 | 20240219 | 135900 | 2749130777 | 1496 | 1496 | 1497 | 1495 | 4058 |
| 309 | 20240219 | 135800 | 2743060008 | 1497 | 1497 | 1498 | 1496 | 3854 |
| 310 | 20240219 | 135700 | 2737290909 | 1498 | 1497 | 1500 | 1497 | 771 |
| 311 | 20240219 | 135600 | 2736135883 | 1500 | 1498 | 1500 | 1498 | 1901 |
| 312 | 20240219 | 135500 | 2733288171 | 1498 | 1499 | 1500 | 1498 | 4240 |
| 313 | 20240219 | 135400 | 2726933417 | 1500 | 1501 | 1501 | 1499 | 262 |
| 314 | 20240219 | 135300 | 2726540546 | 1499 | 1501 | 1501 | 1499 | 2408 |
| 315 | 20240219 | 135200 | 2722927841 | 1501 | 1500 | 1501 | 1500 | 1178 |
| 316 | 20240219 | 135100 | 2721160318 | 1500 | 1500 | 1500 | 1500 | 740 |
| 317 | 20240219 | 135000 | 2720050318 | 1501 | 1499 | 1501 | 1499 | 1821 |
| 318 | 20240219 | 134900 | 2717318966 | 1499 | 1499 | 1500 | 1499 | 548 |
| 319 | 20240219 | 134800 | 2716497502 | 1500 | 1501 | 1501 | 1499 | 5093 |
| 320 | 20240219 | 134700 | 2708857430 | 1501 | 1505 | 1505 | 1501 | 1266 |
| 321 | 20240219 | 134600 | 2706953423 | 1504 | 1503 | 1504 | 1500 | 4056 |
| 322 | 20240219 | 134500 | 2700856725 | 1503 | 1503 | 1503 | 1503 | 1035 |
| 323 | 20240219 | 134400 | 2699301120 | 1503 | 1503 | 1503 | 1503 | 75 |
| 324 | 20240219 | 134300 | 2699188395 | 1503 | 1502 | 1503 | 1502 | 171 |
| 325 | 20240219 | 134200 | 2698931383 | 1503 | 1504 | 1504 | 1503 | 208 |
| 326 | 20240219 | 134100 | 2698618758 | 1504 | 1504 | 1504 | 1504 | 10 |
| 327 | 20240219 | 134000 | 2698603718 | 1502 | 1502 | 1502 | 1500 | 1657 |
| 328 | 20240219 | 133900 | 2696117114 | 1504 | 1504 | 1504 | 1504 | 21 |
| 329 | 20240219 | 133800 | 2696085530 | 1504 | 1501 | 1504 | 1500 | 8756 |
| 330 | 20240219 | 133700 | 2682934892 | 1501 | 1502 | 1502 | 1501 | 2023 |
| 331 | 20240219 | 133600 | 2679896705 | 1503 | 1503 | 1503 | 1503 | 312 |
| 332 | 20240219 | 133500 | 2679427769 | 1504 | 1504 | 1505 | 1503 | 3132 |
| 333 | 20240219 | 133400 | 2674716740 | 1504 | 1503 | 1505 | 1503 | 836 |
| 334 | 20240219 | 133300 | 2673459527 | 1505 | 1502 | 1505 | 1502 | 234 |
| 335 | 20240219 | 133200 | 2673107956 | 1505 | 1504 | 1505 | 1502 | 739 |
| 336 | 20240219 | 133100 | 2671996639 | 1504 | 1503 | 1504 | 1501 | 1657 |
| 337 | 20240219 | 133000 | 2669505528 | 1504 | 1504 | 1504 | 1504 | 20 |
| 338 | 20240219 | 132900 | 2669475448 | 1501 | 1502 | 1504 | 1501 | 1001 |
| 339 | 20240219 | 132800 | 2667970244 | 1500 | 1501 | 1502 | 1500 | 4385 |
| 340 | 20240219 | 132700 | 2661384682 | 1502 | 1500 | 1502 | 1500 | 21 |
| 341 | 20240219 | 132600 | 2661353178 | 1500 | 1500 | 1500 | 1500 | 22 |
| 342 | 20240219 | 132500 | 2661320178 | 1500 | 1500 | 1502 | 1500 | 198 |
| 343 | 20240219 | 132400 | 2661023176 | 1500 | 1501 | 1502 | 1500 | 424 |
| 344 | 20240219 | 132300 | 2660387164 | 1502 | 1502 | 1502 | 1501 | 5765 |
| 345 | 20240219 | 132200 | 2651728334 | 1502 | 1501 | 1502 | 1501 | 1443 |
| 346 | 20240219 | 132100 | 2649561157 | 1501 | 1502 | 1502 | 1501 | 1129 |
| 347 | 20240219 | 132000 | 2647866428 | 1503 | 1503 | 1503 | 1503 | 111 |
| 348 | 20240219 | 131900 | 2647699595 | 1501 | 1501 | 1501 | 1501 | 276 |
| 349 | 20240219 | 131800 | 2647285319 | 1503 | 1503 | 1503 | 1500 | 371 |
| 350 | 20240219 | 131700 | 2646727710 | 1503 | 1500 | 1503 | 1500 | 13 |
| 351 | 20240219 | 131600 | 2646708207 | 1502 | 1500 | 1502 | 1500 | 56 |
| 352 | 20240219 | 131500 | 2646624187 | 1502 | 1500 | 1504 | 1500 | 268 |
| 353 | 20240219 | 131400 | 2646222164 | 1500 | 1500 | 1504 | 1500 | 953 |
| 354 | 20240219 | 131300 | 2644792574 | 1500 | 1500 | 1500 | 1498 | 37 |
| 355 | 20240219 | 131200 | 2644737138 | 1498 | 1498 | 1499 | 1498 | 1288 |
| 356 | 20240219 | 131100 | 2642807482 | 1498 | 1502 | 1502 | 1498 | 2878 |
| 357 | 20240219 | 131000 | 2638492191 | 1502 | 1502 | 1502 | 1501 | 11 |
| 358 | 20240219 | 130900 | 2638475674 | 1502 | 1503 | 1503 | 1500 | 18094 |
| 359 | 20240219 | 130800 | 2611324567 | 1502 | 1504 | 1504 | 1502 | 1153 |
| 360 | 20240219 | 130700 | 2609591527 | 1504 | 1503 | 1504 | 1503 | 30 |
| 361 | 20240219 | 130600 | 2609546408 | 1509 | 1504 | 1509 | 1503 | 166 |
| 362 | 20240219 | 130500 | 2609296837 | 1504 | 1503 | 1504 | 1503 | 855 |
| 363 | 20240219 | 130400 | 2608011017 | 1503 | 1509 | 1509 | 1503 | 5365 |
| 364 | 20240219 | 130300 | 2599942148 | 1509 | 1509 | 1509 | 1509 | 20 |
| 365 | 20240219 | 130200 | 2599911968 | 1510 | 1510 | 1510 | 1510 | 0 |
| 366 | 20240219 | 130100 | 2599911968 | 1510 | 1508 | 1510 | 1505 | 3888 |
| 367 | 20240219 | 130000 | 2594046957 | 1508 | 1511 | 1511 | 1508 | 672 |
| 368 | 20240219 | 125900 | 2593032289 | 1507 | 1507 | 1507 | 1507 | 1922 |
| 369 | 20240219 | 125800 | 2590135835 | 1507 | 1508 | 1512 | 1507 | 5412 |
| 370 | 20240219 | 125700 | 2581977078 | 1507 | 1504 | 1507 | 1503 | 10128 |
| 371 | 20240219 | 125600 | 2566741755 | 1504 | 1504 | 1504 | 1502 | 1759 |
| 372 | 20240219 | 125500 | 2564097308 | 1504 | 1503 | 1504 | 1503 | 359 |
| 373 | 20240219 | 125400 | 2563557472 | 1504 | 1503 | 1504 | 1502 | 6044 |
| 374 | 20240219 | 125300 | 2554473159 | 1503 | 1503 | 1504 | 1502 | 4643 |
| 375 | 20240219 | 125200 | 2547495269 | 1504 | 1505 | 1505 | 1504 | 376 |
| 376 | 20240219 | 125100 | 2546929760 | 1505 | 1504 | 1505 | 1503 | 600 |
| 377 | 20240219 | 125000 | 2546027858 | 1505 | 1505 | 1505 | 1503 | 970 |
| 378 | 20240219 | 124900 | 2544568974 | 1504 | 1504 | 1504 | 1504 | 52 |
| 379 | 20240219 | 124800 | 2544490766 | 1503 | 1504 | 1504 | 1503 | 2607 |
| 380 | 20240219 | 124700 | 2540570379 | 1504 | 1505 | 1505 | 1504 | 1080 |
| 381 | 20240219 | 124600 | 2538945077 | 1506 | 1503 | 1506 | 1502 | 1776 |
| 382 | 20240219 | 124500 | 2536276318 | 1503 | 1506 | 1506 | 1503 | 1444 |
| 383 | 20240219 | 124400 | 2534104169 | 1505 | 1508 | 1508 | 1505 | 3162 |
| 384 | 20240219 | 124300 | 2529341462 | 1509 | 1512 | 1513 | 1509 | 4785 |
| 385 | 20240219 | 124200 | 2522110031 | 1513 | 1511 | 1514 | 1507 | 18177 |
| 386 | 20240219 | 124100 | 2494687275 | 1515 | 1515 | 1516 | 1512 | 4275 |
| 387 | 20240219 | 124000 | 2488217483 | 1516 | 1517 | 1517 | 1515 | 3514 |
| 388 | 20240219 | 123900 | 2482889822 | 1517 | 1514 | 1518 | 1512 | 10097 |
| 389 | 20240219 | 123800 | 2467582140 | 1514 | 1507 | 1514 | 1506 | 6359 |
| 390 | 20240219 | 123700 | 2457983685 | 1507 | 1502 | 1507 | 1502 | 778 |
| 391 | 20240219 | 123600 | 2456812055 | 1505 | 1505 | 1505 | 1505 | 1106 |
| 392 | 20240219 | 123500 | 2455147525 | 1504 | 1502 | 1504 | 1502 | 1722 |
| 393 | 20240219 | 123400 | 2452558469 | 1502 | 1500 | 1502 | 1500 | 268 |
| 394 | 20240219 | 123300 | 2452156020 | 1500 | 1500 | 1500 | 1500 | 227 |
| 395 | 20240219 | 123200 | 2451815520 | 1499 | 1503 | 1503 | 1499 | 521 |
| 396 | 20240219 | 123100 | 2451033879 | 1500 | 1499 | 1503 | 1498 | 8260 |
| 397 | 20240219 | 123000 | 2438644533 | 1499 | 1498 | 1499 | 1496 | 1278 |
| 398 | 20240219 | 122900 | 2436732178 | 1500 | 1502 | 1502 | 1499 | 998 |
| 399 | 20240219 | 122800 | 2435234270 | 1502 | 1502 | 1502 | 1501 | 1297 |
| 400 | 20240219 | 122700 | 2433286948 | 1502 | 1501 | 1502 | 1496 | 6026 |
| 401 | 20240219 | 122600 | 2424259432 | 1501 | 1498 | 1501 | 1496 | 10547 |
| 402 | 20240219 | 122500 | 2408439922 | 1500 | 1497 | 1500 | 1497 | 6409 |
| 403 | 20240219 | 122400 | 2398837316 | 1497 | 1496 | 1497 | 1496 | 1413 |
| 404 | 20240219 | 122300 | 2396723091 | 1497 | 1498 | 1498 | 1496 | 4663 |
| 405 | 20240219 | 122200 | 2389745040 | 1498 | 1498 | 1499 | 1496 | 14200 |
| 406 | 20240219 | 122100 | 2368484251 | 1499 | 1500 | 1500 | 1498 | 2037 |
| 407 | 20240219 | 122000 | 2365430935 | 1499 | 1501 | 1501 | 1499 | 16581 |
| 408 | 20240219 | 121900 | 2340561133 | 1502 | 1502 | 1502 | 1500 | 7972 |
| 409 | 20240219 | 121800 | 2328599897 | 1502 | 1502 | 1502 | 1501 | 302 |
| 410 | 20240219 | 121700 | 2328146593 | 1501 | 1502 | 1502 | 1501 | 29 |
| 411 | 20240219 | 121600 | 2328103059 | 1502 | 1502 | 1502 | 1501 | 2481 |
| 412 | 20240219 | 121500 | 2324379043 | 1502 | 1502 | 1502 | 1500 | 867 |
| 413 | 20240219 | 121400 | 2323078199 | 1502 | 1501 | 1502 | 1500 | 1398 |
| 414 | 20240219 | 121300 | 2320979853 | 1502 | 1502 | 1503 | 1502 | 491 |
| 415 | 20240219 | 121200 | 2320241924 | 1502 | 1501 | 1502 | 1501 | 1633 |
| 416 | 20240219 | 121100 | 2317790227 | 1501 | 1501 | 1501 | 1500 | 1831 |
| 417 | 20240219 | 121000 | 2315042209 | 1502 | 1502 | 1502 | 1502 | 120 |
| 418 | 20240219 | 120900 | 2314861969 | 1502 | 1502 | 1502 | 1501 | 1536 |
| 419 | 20240219 | 120800 | 2312555828 | 1501 | 1501 | 1501 | 1501 | 551 |
| 420 | 20240219 | 120700 | 2311728777 | 1502 | 1504 | 1504 | 1502 | 1625 |
| 421 | 20240219 | 120600 | 2309286405 | 1503 | 1503 | 1503 | 1503 | 10 |
| 422 | 20240219 | 120500 | 2309271375 | 1503 | 1501 | 1503 | 1501 | 764 |
| 423 | 20240219 | 120400 | 2308123179 | 1500 | 1503 | 1503 | 1500 | 2731 |
| 424 | 20240219 | 120300 | 2304025741 | 1503 | 1503 | 1503 | 1503 | 1167 |
| 425 | 20240219 | 120200 | 2302271740 | 1501 | 1502 | 1502 | 1500 | 3592 |
| 426 | 20240219 | 120100 | 2296882036 | 1502 | 1503 | 1503 | 1502 | 185 |
| 427 | 20240219 | 120000 | 2296603988 | 1501 | 1502 | 1503 | 1501 | 2945 |
| 428 | 20240219 | 115900 | 2292182894 | 1502 | 1502 | 1502 | 1502 | 394 |
| 429 | 20240219 | 115800 | 2291591106 | 1502 | 1503 | 1503 | 1501 | 2828 |
| 430 | 20240219 | 115700 | 2287344069 | 1502 | 1502 | 1502 | 1502 | 1926 |
| 431 | 20240219 | 115600 | 2284451217 | 1502 | 1503 | 1504 | 1502 | 2412 |
| 432 | 20240219 | 115500 | 2280826745 | 1503 | 1502 | 1503 | 1501 | 260 |
| 433 | 20240219 | 115400 | 2280436479 | 1503 | 1503 | 1503 | 1502 | 6862 |
| 434 | 20240219 | 115300 | 2270129742 | 1503 | 1504 | 1504 | 1502 | 1426 |
| 435 | 20240219 | 115200 | 2267986732 | 1503 | 1505 | 1505 | 1503 | 2592 |
| 436 | 20240219 | 115100 | 2264090124 | 1505 | 1505 | 1505 | 1504 | 2404 |
| 437 | 20240219 | 115000 | 2260472826 | 1506 | 1509 | 1510 | 1506 | 658 |
| 438 | 20240219 | 114900 | 2259480375 | 1510 | 1507 | 1510 | 1507 | 3258 |
| 439 | 20240219 | 114800 | 2254569018 | 1506 | 1504 | 1506 | 1503 | 3292 |
| 440 | 20240219 | 114700 | 2249615459 | 1505 | 1507 | 1507 | 1505 | 1671 |
| 441 | 20240219 | 114600 | 2247100600 | 1507 | 1506 | 1507 | 1506 | 739 |
| 442 | 20240219 | 114500 | 2245987665 | 1507 | 1509 | 1509 | 1507 | 174 |
| 443 | 20240219 | 114400 | 2245725413 | 1508 | 1509 | 1509 | 1508 | 361 |
| 444 | 20240219 | 114300 | 2245180674 | 1508 | 1506 | 1508 | 1506 | 462 |
| 445 | 20240219 | 114200 | 2244484612 | 1506 | 1506 | 1506 | 1505 | 1051 |
| 446 | 20240219 | 114100 | 2242902487 | 1506 | 1506 | 1507 | 1506 | 2581 |
| 447 | 20240219 | 114000 | 2239013835 | 1507 | 1507 | 1507 | 1507 | 509 |
| 448 | 20240219 | 113900 | 2238246772 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 449 | 20240219 | 113800 | 2236739772 | 1509 | 1509 | 1509 | 1506 | 24 |
| 450 | 20240219 | 113700 | 2236703610 | 1508 | 1508 | 1508 | 1508 | 1142 |
| 451 | 20240219 | 113600 | 2234981474 | 1505 | 1505 | 1505 | 1505 | 0 |
| 452 | 20240219 | 113500 | 2234981474 | 1505 | 1507 | 1508 | 1505 | 2730 |
| 453 | 20240219 | 113400 | 2230867040 | 1507 | 1505 | 1507 | 1505 | 953 |
| 454 | 20240219 | 113300 | 2229432441 | 1505 | 1505 | 1505 | 1505 | 2 |
| 455 | 20240219 | 113200 | 2229429431 | 1505 | 1505 | 1505 | 1504 | 989 |
| 456 | 20240219 | 113100 | 2227941933 | 1504 | 1504 | 1504 | 1504 | 613 |
| 457 | 20240219 | 113000 | 2227019981 | 1503 | 1502 | 1503 | 1502 | 1175 |
| 458 | 20240219 | 112900 | 2225254222 | 1502 | 1504 | 1504 | 1502 | 92 |
| 459 | 20240219 | 112800 | 2225116008 | 1505 | 1501 | 1505 | 1501 | 394 |
| 460 | 20240219 | 112700 | 2224523376 | 1505 | 1501 | 1505 | 1501 | 764 |
| 461 | 20240219 | 112600 | 2223374883 | 1502 | 1502 | 1502 | 1501 | 935 |
| 462 | 20240219 | 112500 | 2221971120 | 1502 | 1503 | 1503 | 1502 | 2827 |
| 463 | 20240219 | 112400 | 2217724109 | 1503 | 1503 | 1503 | 1503 | 1936 |
| 464 | 20240219 | 112300 | 2214814301 | 1503 | 1501 | 1503 | 1501 | 1026 |
| 465 | 20240219 | 112200 | 2213273826 | 1503 | 1503 | 1505 | 1501 | 5802 |
| 466 | 20240219 | 112100 | 2204563639 | 1503 | 1504 | 1504 | 1501 | 1192 |
| 467 | 20240219 | 112000 | 2202773206 | 1504 | 1504 | 1504 | 1501 | 504 |
| 468 | 20240219 | 111900 | 2202015928 | 1504 | 1505 | 1507 | 1501 | 13528 |
| 469 | 20240219 | 111800 | 2181695256 | 1507 | 1505 | 1508 | 1505 | 2290 |
| 470 | 20240219 | 111700 | 2178244890 | 1507 | 1506 | 1508 | 1505 | 5483 |
| 471 | 20240219 | 111600 | 2169981446 | 1508 | 1508 | 1508 | 1506 | 708 |
| 472 | 20240219 | 111500 | 2168914310 | 1508 | 1505 | 1508 | 1505 | 1521 |
| 473 | 20240219 | 111400 | 2166622139 | 1507 | 1508 | 1508 | 1507 | 1327 |
| 474 | 20240219 | 111300 | 2164621196 | 1508 | 1504 | 1508 | 1504 | 2321 |
| 475 | 20240219 | 111200 | 2161121144 | 1503 | 1502 | 1503 | 1502 | 1496 |
| 476 | 20240219 | 111100 | 2158874144 | 1502 | 1502 | 1502 | 1502 | 2487 |
| 477 | 20240219 | 111000 | 2155138670 | 1502 | 1502 | 1503 | 1502 | 3094 |
| 478 | 20240219 | 110900 | 2150489473 | 1503 | 1502 | 1503 | 1502 | 431 |
| 479 | 20240219 | 110800 | 2149841682 | 1503 | 1503 | 1505 | 1503 | 43 |
| 480 | 20240219 | 110700 | 2149777039 | 1503 | 1502 | 1503 | 1502 | 653 |
| 481 | 20240219 | 110600 | 2148795955 | 1502 | 1503 | 1503 | 1502 | 1450 |
| 482 | 20240219 | 110500 | 2146617730 | 1503 | 1502 | 1503 | 1502 | 1314 |
| 483 | 20240219 | 110400 | 2144643835 | 1502 | 1503 | 1503 | 1502 | 51 |
| 484 | 20240219 | 110300 | 2144567185 | 1506 | 1503 | 1506 | 1503 | 1567 |
| 485 | 20240219 | 110200 | 2142211672 | 1503 | 1504 | 1505 | 1503 | 1060 |
| 486 | 20240219 | 110100 | 2140616909 | 1504 | 1503 | 1504 | 1503 | 302 |
| 487 | 20240219 | 110000 | 2140163001 | 1502 | 1502 | 1503 | 1502 | 3047 |
| 488 | 20240219 | 105900 | 2135584407 | 1505 | 1503 | 1505 | 1502 | 4956 |
| 489 | 20240219 | 105800 | 2128134071 | 1504 | 1502 | 1504 | 1502 | 2238 |
| 490 | 20240219 | 105700 | 2124770401 | 1503 | 1502 | 1504 | 1502 | 5012 |
| 491 | 20240219 | 105600 | 2117234513 | 1503 | 1502 | 1504 | 1502 | 1197 |
| 492 | 20240219 | 105500 | 2115435921 | 1504 | 1503 | 1504 | 1502 | 3991 |
| 493 | 20240219 | 105400 | 2109438451 | 1504 | 1502 | 1504 | 1502 | 5427 |
| 494 | 20240219 | 105300 | 2101284373 | 1502 | 1502 | 1503 | 1501 | 7843 |
| 495 | 20240219 | 105200 | 2089507991 | 1502 | 1506 | 1507 | 1502 | 7967 |
| 496 | 20240219 | 105100 | 2077529403 | 1509 | 1506 | 1509 | 1506 | 797 |
| 497 | 20240219 | 105000 | 2076328516 | 1506 | 1507 | 1509 | 1506 | 924 |
| 498 | 20240219 | 104900 | 2074936460 | 1509 | 1507 | 1509 | 1507 | 622 |
| 499 | 20240219 | 104800 | 2073998096 | 1509 | 1508 | 1509 | 1508 | 1000 |
| 500 | 20240219 | 104700 | 2072489097 | 1509 | 1515 | 1517 | 1507 | 4269 |
| 501 | 20240219 | 104600 | 2066045144 | 1515 | 1519 | 1519 | 1515 | 5426 |
| 502 | 20240219 | 104500 | 2057809402 | 1519 | 1513 | 1519 | 1513 | 2518 |
| 503 | 20240219 | 104400 | 2053987562 | 1513 | 1508 | 1513 | 1508 | 9864 |
| 504 | 20240219 | 104300 | 2039089705 | 1510 | 1511 | 1511 | 1508 | 1943 |
| 505 | 20240219 | 104200 | 2036154977 | 1511 | 1507 | 1511 | 1507 | 1143 |
| 506 | 20240219 | 104100 | 2034429120 | 1507 | 1511 | 1511 | 1507 | 2166 |
| 507 | 20240219 | 104000 | 2031161896 | 1511 | 1513 | 1513 | 1511 | 2363 |
| 508 | 20240219 | 103900 | 2027588103 | 1513 | 1516 | 1516 | 1512 | 9994 |
| 509 | 20240219 | 103800 | 2012443741 | 1516 | 1516 | 1516 | 1514 | 808 |
| 510 | 20240219 | 103700 | 2011219541 | 1515 | 1514 | 1516 | 1512 | 4894 |
| 511 | 20240219 | 103600 | 2003809179 | 1512 | 1512 | 1514 | 1511 | 3381 |
| 512 | 20240219 | 103500 | 1998693939 | 1512 | 1514 | 1514 | 1510 | 1481 |
| 513 | 20240219 | 103400 | 1996455429 | 1518 | 1521 | 1524 | 1512 | 11975 |
| 514 | 20240219 | 103300 | 1978283962 | 1521 | 1519 | 1525 | 1518 | 9927 |
| 515 | 20240219 | 103200 | 1963185727 | 1517 | 1513 | 1518 | 1512 | 8126 |
| 516 | 20240219 | 103100 | 1950866001 | 1513 | 1505 | 1513 | 1505 | 19244 |
| 517 | 20240219 | 103000 | 1921823942 | 1505 | 1505 | 1505 | 1505 | 500 |
| 518 | 20240219 | 102900 | 1921071442 | 1505 | 1506 | 1506 | 1504 | 2585 |
| 519 | 20240219 | 102800 | 1917183087 | 1509 | 1509 | 1509 | 1508 | 672 |
| 520 | 20240219 | 102700 | 1916169239 | 1509 | 1509 | 1509 | 1503 | 2163 |
| 521 | 20240219 | 102600 | 1912910796 | 1509 | 1507 | 1509 | 1507 | 5662 |
| 522 | 20240219 | 102500 | 1904375105 | 1507 | 1503 | 1507 | 1503 | 3326 |
| 523 | 20240219 | 102400 | 1899369717 | 1505 | 1503 | 1505 | 1502 | 203 |
| 524 | 20240219 | 102300 | 1899064665 | 1502 | 1505 | 1505 | 1502 | 786 |
| 525 | 20240219 | 102200 | 1897883787 | 1505 | 1505 | 1505 | 1502 | 2176 |
| 526 | 20240219 | 102100 | 1894610407 | 1505 | 1505 | 1505 | 1504 | 4864 |
| 527 | 20240219 | 102000 | 1887292068 | 1505 | 1505 | 1505 | 1501 | 2238 |
| 528 | 20240219 | 101900 | 1883930562 | 1502 | 1503 | 1505 | 1502 | 5078 |
| 529 | 20240219 | 101800 | 1876302316 | 1502 | 1507 | 1507 | 1502 | 617 |
| 530 | 20240219 | 101700 | 1875372553 | 1507 | 1505 | 1507 | 1501 | 1789 |
| 531 | 20240219 | 101600 | 1872681623 | 1505 | 1501 | 1505 | 1501 | 9691 |
| 532 | 20240219 | 101500 | 1858124757 | 1501 | 1501 | 1501 | 1501 | 194 |
| 533 | 20240219 | 101400 | 1857833563 | 1501 | 1501 | 1501 | 1501 | 325 |
| 534 | 20240219 | 101300 | 1857345738 | 1501 | 1499 | 1502 | 1499 | 8664 |
| 535 | 20240219 | 101200 | 1844345577 | 1497 | 1500 | 1500 | 1496 | 7797 |
| 536 | 20240219 | 101100 | 1832672587 | 1500 | 1500 | 1500 | 1498 | 2565 |
| 537 | 20240219 | 101000 | 1828827500 | 1500 | 1502 | 1502 | 1500 | 2001 |
| 538 | 20240219 | 100900 | 1825822751 | 1504 | 1504 | 1504 | 1502 | 98 |
| 539 | 20240219 | 100800 | 1825675409 | 1504 | 1504 | 1504 | 1502 | 93 |
| 540 | 20240219 | 100700 | 1825535591 | 1504 | 1502 | 1504 | 1496 | 10421 |
| 541 | 20240219 | 100600 | 1809898700 | 1502 | 1496 | 1502 | 1496 | 14229 |
| 542 | 20240219 | 100500 | 1788560144 | 1496 | 1499 | 1499 | 1496 | 4673 |
| 543 | 20240219 | 100400 | 1781565593 | 1499 | 1501 | 1501 | 1497 | 4859 |
| 544 | 20240219 | 100300 | 1774289075 | 1502 | 1504 | 1504 | 1496 | 34672 |
| 545 | 20240219 | 100200 | 1722282157 | 1503 | 1504 | 1504 | 1503 | 1184 |
| 546 | 20240219 | 100100 | 1720502227 | 1504 | 1501 | 1504 | 1501 | 3147 |
| 547 | 20240219 | 100000 | 1715777299 | 1501 | 1501 | 1504 | 1501 | 5314 |
| 548 | 20240219 | 095900 | 1707800946 | 1501 | 1502 | 1502 | 1501 | 6283 |
| 549 | 20240219 | 095800 | 1698367046 | 1502 | 1503 | 1508 | 1502 | 2552 |
| 550 | 20240219 | 095700 | 1694533194 | 1503 | 1505 | 1508 | 1502 | 14584 |
| 551 | 20240219 | 095600 | 1672591990 | 1506 | 1506 | 1508 | 1505 | 1938 |
| 552 | 20240219 | 095500 | 1669673353 | 1506 | 1509 | 1509 | 1506 | 5151 |
| 553 | 20240219 | 095400 | 1661915030 | 1509 | 1506 | 1509 | 1506 | 3739 |
| 554 | 20240219 | 095300 | 1656277574 | 1506 | 1509 | 1509 | 1506 | 12368 |
| 555 | 20240219 | 095200 | 1637640504 | 1510 | 1511 | 1511 | 1508 | 9032 |
| 556 | 20240219 | 095100 | 1624004523 | 1513 | 1510 | 1513 | 1510 | 4556 |
| 557 | 20240219 | 095000 | 1617123280 | 1510 | 1514 | 1514 | 1510 | 5027 |
| 558 | 20240219 | 094900 | 1609525515 | 1514 | 1515 | 1515 | 1514 | 2812 |
| 559 | 20240219 | 094800 | 1605268024 | 1514 | 1511 | 1514 | 1511 | 1185 |
| 560 | 20240219 | 094700 | 1603476628 | 1511 | 1511 | 1511 | 1510 | 2057 |
| 561 | 20240219 | 094600 | 1600370255 | 1510 | 1510 | 1513 | 1510 | 4652 |
| 562 | 20240219 | 094500 | 1593344825 | 1510 | 1510 | 1510 | 1506 | 6123 |
| 563 | 20240219 | 094400 | 1584104361 | 1510 | 1510 | 1510 | 1506 | 3930 |
| 564 | 20240219 | 094300 | 1578180011 | 1510 | 1509 | 1510 | 1507 | 6265 |
| 565 | 20240219 | 094200 | 1568733741 | 1509 | 1510 | 1514 | 1509 | 1850 |
| 566 | 20240219 | 094100 | 1565941321 | 1509 | 1509 | 1514 | 1509 | 4059 |
| 567 | 20240219 | 094000 | 1559803080 | 1513 | 1509 | 1513 | 1506 | 6428 |
| 568 | 20240219 | 093900 | 1550102244 | 1506 | 1509 | 1510 | 1506 | 7045 |
| 569 | 20240219 | 093800 | 1539480104 | 1508 | 1513 | 1513 | 1508 | 4909 |
| 570 | 20240219 | 093700 | 1532071003 | 1513 | 1514 | 1514 | 1510 | 4441 |
| 571 | 20240219 | 093600 | 1525357414 | 1513 | 1514 | 1515 | 1512 | 5363 |
| 572 | 20240219 | 093500 | 1517242768 | 1515 | 1515 | 1515 | 1513 | 3285 |
| 573 | 20240219 | 093400 | 1512267472 | 1515 | 1516 | 1520 | 1513 | 10113 |
| 574 | 20240219 | 093300 | 1496939846 | 1514 | 1521 | 1521 | 1514 | 7632 |
| 575 | 20240219 | 093200 | 1485355750 | 1521 | 1537 | 1537 | 1512 | 21094 |
| 576 | 20240219 | 093100 | 1453175231 | 1537 | 1529 | 1537 | 1529 | 13297 |
| 577 | 20240219 | 093000 | 1432782234 | 1529 | 1530 | 1530 | 1522 | 3225 |
| 578 | 20240219 | 092900 | 1427854417 | 1530 | 1526 | 1533 | 1523 | 5681 |
| 579 | 20240219 | 092800 | 1419176805 | 1526 | 1520 | 1534 | 1519 | 15639 |
| 580 | 20240219 | 092700 | 1395302445 | 1519 | 1509 | 1519 | 1508 | 7043 |
| 581 | 20240219 | 092600 | 1384633540 | 1509 | 1508 | 1510 | 1507 | 13316 |
| 582 | 20240219 | 092500 | 1364550737 | 1508 | 1502 | 1508 | 1501 | 18198 |
| 583 | 20240219 | 092400 | 1337163954 | 1502 | 1503 | 1508 | 1502 | 10507 |
| 584 | 20240219 | 092300 | 1321366410 | 1503 | 1499 | 1504 | 1499 | 4969 |
| 585 | 20240219 | 092200 | 1313913833 | 1499 | 1500 | 1508 | 1499 | 21184 |
| 586 | 20240219 | 092100 | 1282120908 | 1499 | 1503 | 1503 | 1498 | 7533 |
| 587 | 20240219 | 092000 | 1270824189 | 1500 | 1510 | 1510 | 1498 | 16187 |
| 588 | 20240219 | 091900 | 1246499591 | 1510 | 1504 | 1514 | 1504 | 4336 |
| 589 | 20240219 | 091800 | 1239974834 | 1504 | 1504 | 1506 | 1504 | 5403 |
| 590 | 20240219 | 091700 | 1231846729 | 1504 | 1497 | 1504 | 1493 | 57276 |
| 591 | 20240219 | 091600 | 1146223440 | 1500 | 1507 | 1507 | 1495 | 7673 |
| 592 | 20240219 | 091500 | 1134725767 | 1503 | 1490 | 1503 | 1490 | 29285 |
| 593 | 20240219 | 091400 | 1090912218 | 1496 | 1504 | 1504 | 1487 | 57152 |
| 594 | 20240219 | 091300 | 1005346057 | 1506 | 1514 | 1516 | 1502 | 13066 |
| 595 | 20240219 | 091200 | 985641191 | 1508 | 1537 | 1539 | 1508 | 84030 |
| 596 | 20240219 | 091100 | 858233883 | 1538 | 1539 | 1539 | 1527 | 18892 |
| 597 | 20240219 | 091000 | 829213209 | 1539 | 1521 | 1539 | 1520 | 37303 |
| 598 | 20240219 | 090900 | 772273455 | 1521 | 1523 | 1527 | 1521 | 22881 |
| 599 | 20240219 | 090800 | 737432430 | 1523 | 1525 | 1525 | 1519 | 23670 |
| 600 | 20240219 | 090700 | 701392565 | 1522 | 1516 | 1525 | 1509 | 24301 |
| 601 | 20240219 | 090600 | 664590086 | 1507 | 1503 | 1518 | 1498 | 33257 |
| 602 | 20240219 | 090500 | 614482393 | 1509 | 1501 | 1511 | 1497 | 23501 |
| 603 | 20240219 | 090400 | 579118013 | 1497 | 1506 | 1513 | 1497 | 60484 |
| 604 | 20240219 | 090300 | 488347963 | 1505 | 1520 | 1525 | 1501 | 25881 |
| 605 | 20240219 | 090200 | 449225760 | 1525 | 1498 | 1530 | 1497 | 22026 |
| 606 | 20240219 | 090100 | 415873705 | 1498 | 1485 | 1525 | 1483 | 110167 |
| 607 | 20240219 | 090000 | 251694425 | 1485 | 1485 | 1490 | 1478 | 165614 |