32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 13717 |
| 3 | 20250106 | 190600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20250106 | 190500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20250106 | 190400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20250106 | 190300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20250106 | 190200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20250106 | 190100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20250106 | 190000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20250106 | 185900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20250106 | 185800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20250106 | 185700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20250106 | 185600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20250106 | 185500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20250106 | 185400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20250106 | 185300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20250106 | 185200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20250106 | 185100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20250106 | 185000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20250106 | 184900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20250106 | 184800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20250106 | 184700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20250106 | 184600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20250106 | 184500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20250106 | 184400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20250106 | 184300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20250106 | 184200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20250106 | 184100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20250106 | 184000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20250106 | 183900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20250106 | 183800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20250106 | 183700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 13717 |
| 33 | 20250106 | 183600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20250106 | 183500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20250106 | 183400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20250106 | 183300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20250106 | 183200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20250106 | 183100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20250106 | 183000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20250106 | 182900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20250106 | 182800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20250106 | 182700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20250106 | 182600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20250106 | 182500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20250106 | 182400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20250106 | 182300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20250106 | 182200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20250106 | 182100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20250106 | 182000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20250106 | 181900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20250106 | 181800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20250106 | 181700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20250106 | 181600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20250106 | 181500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20250106 | 181400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20250106 | 181300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20250106 | 181200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20250106 | 181100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20250106 | 181000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20250106 | 180900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20250106 | 180800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20250106 | 180700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 13717 |
| 63 | 20250106 | 180600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20250106 | 180500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20250106 | 180400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20250106 | 180300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20250106 | 180200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20250106 | 180100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20250106 | 180000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20250106 | 175900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20250106 | 175800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20250106 | 175700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20250106 | 175600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20250106 | 175500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20250106 | 175400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20250106 | 175300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20250106 | 175200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20250106 | 175100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20250106 | 175000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20250106 | 174900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20250106 | 174800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20250106 | 174700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20250106 | 174600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20250106 | 174500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20250106 | 174400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20250106 | 174300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20250106 | 174200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20250106 | 174100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20250106 | 174000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20250106 | 173900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20250106 | 173800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20250106 | 173700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 13717 |
| 93 | 20250106 | 173600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20250106 | 173500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20250106 | 173400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20250106 | 173300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20250106 | 173200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20250106 | 173100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20250106 | 173000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20250106 | 172900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20250106 | 172800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20250106 | 172700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20250106 | 172600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20250106 | 172500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20250106 | 172400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20250106 | 172300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20250106 | 172200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20250106 | 172100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20250106 | 172000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20250106 | 171900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20250106 | 171800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20250106 | 171700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20250106 | 171600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20250106 | 171500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20250106 | 171400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20250106 | 171300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20250106 | 171200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20250106 | 171100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20250106 | 171000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20250106 | 170900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20250106 | 170800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20250106 | 170700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 13717 |
| 123 | 20250106 | 170600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20250106 | 170500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20250106 | 170400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20250106 | 170300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20250106 | 170200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20250106 | 170100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20250106 | 170000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20250106 | 165900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20250106 | 165800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20250106 | 165700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20250106 | 165600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20250106 | 165500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20250106 | 165400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20250106 | 165300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20250106 | 165200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20250106 | 165100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20250106 | 165000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20250106 | 164900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20250106 | 164800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20250106 | 164700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20250106 | 164600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20250106 | 164500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20250106 | 164400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20250106 | 164300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20250106 | 164200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20250106 | 164100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20250106 | 164000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20250106 | 163900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20250106 | 163800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20250106 | 163700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 13717 |
| 153 | 20250106 | 163600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20250106 | 163500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20250106 | 163400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20250106 | 163300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20250106 | 163200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20250106 | 163100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20250106 | 163000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20250106 | 162900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20250106 | 162800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20250106 | 162700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20250106 | 162600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20250106 | 162500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20250106 | 162400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20250106 | 162300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20250106 | 162200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20250106 | 162100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20250106 | 162000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20250106 | 161900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20250106 | 161800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20250106 | 161700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20250106 | 161600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20250106 | 161500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20250106 | 161400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20250106 | 161300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20250106 | 161200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20250106 | 161100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20250106 | 161000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20250106 | 160900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20250106 | 160800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20250106 | 160700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 13717 |
| 183 | 20250106 | 160600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20250106 | 160500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20250106 | 160400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20250106 | 160300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20250106 | 160200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20250106 | 160100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20250106 | 160000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20250106 | 155900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20250106 | 155800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20250106 | 155700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20250106 | 155600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20250106 | 155500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20250106 | 155400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20250106 | 155300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20250106 | 155200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20250106 | 155100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20250106 | 155000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20250106 | 154900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20250106 | 154800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20250106 | 154700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20250106 | 154600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20250106 | 154500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20250106 | 154400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 206 | 20250106 | 154300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 207 | 20250106 | 154200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 208 | 20250106 | 154100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 209 | 20250106 | 154000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 210 | 20250106 | 153900 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 211 | 20250106 | 153800 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 212 | 20250106 | 153700 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 13717 |
| 213 | 20250106 | 153600 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 214 | 20250106 | 153500 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 215 | 20250106 | 153400 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 216 | 20250106 | 153300 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 217 | 20250106 | 153200 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 218 | 20250106 | 153100 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 219 | 20250106 | 153000 | 7532624800 | 64100 | 64100 | 64100 | 64100 | 13717 |
| 220 | 20250106 | 152900 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20250106 | 152800 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20250106 | 152700 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20250106 | 152600 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20250106 | 152500 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20250106 | 152400 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20250106 | 152300 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20250106 | 152200 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20250106 | 152100 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20250106 | 152000 | 6653365100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20250106 | 151900 | 6653365100 | 64000 | 63900 | 64000 | 63900 | 591 |
| 231 | 20250106 | 151800 | 6615581600 | 64000 | 64000 | 64000 | 63900 | 184 |
| 232 | 20250106 | 151700 | 6603810900 | 64000 | 64000 | 64100 | 63900 | 432 |
| 233 | 20250106 | 151600 | 6576175900 | 64000 | 63900 | 64000 | 63900 | 584 |
| 234 | 20250106 | 151500 | 6538814800 | 64000 | 63900 | 64000 | 63900 | 162 |
| 235 | 20250106 | 151400 | 6528461600 | 63900 | 63900 | 64000 | 63900 | 263 |
| 236 | 20250106 | 151300 | 6511648700 | 63900 | 64000 | 64000 | 63900 | 201 |
| 237 | 20250106 | 151200 | 6498795000 | 63900 | 63900 | 64000 | 63900 | 262 |
| 238 | 20250106 | 151100 | 6482043300 | 63900 | 64000 | 64000 | 63900 | 157 |
| 239 | 20250106 | 151000 | 6472007900 | 63900 | 64000 | 64000 | 63900 | 218 |
| 240 | 20250106 | 150900 | 6458071400 | 63900 | 63900 | 64000 | 63900 | 154 |
| 241 | 20250106 | 150800 | 6448230300 | 64000 | 63800 | 64000 | 63800 | 167 |
| 242 | 20250106 | 150700 | 6437566100 | 63800 | 63900 | 64000 | 63800 | 216 |
| 243 | 20250106 | 150600 | 6423774300 | 63900 | 63900 | 64000 | 63800 | 280 |
| 244 | 20250106 | 150500 | 6405879200 | 63900 | 63900 | 63900 | 63800 | 153 |
| 245 | 20250106 | 150400 | 6396111100 | 63800 | 63800 | 63900 | 63800 | 207 |
| 246 | 20250106 | 150300 | 6382901200 | 63800 | 63800 | 63900 | 63800 | 187 |
| 247 | 20250106 | 150200 | 6370969900 | 63800 | 63900 | 63900 | 63700 | 165 |
| 248 | 20250106 | 150100 | 6360442300 | 63700 | 63800 | 63900 | 63700 | 151 |
| 249 | 20250106 | 150000 | 6350812500 | 63800 | 63700 | 63800 | 63700 | 279 |
| 250 | 20250106 | 145900 | 6333035900 | 63700 | 63700 | 63800 | 63700 | 390 |
| 251 | 20250106 | 145800 | 6308190000 | 63700 | 63800 | 63800 | 63700 | 325 |
| 252 | 20250106 | 145700 | 6287479100 | 63800 | 63700 | 63900 | 63700 | 307 |
| 253 | 20250106 | 145600 | 6267904400 | 63700 | 63700 | 63900 | 63700 | 375 |
| 254 | 20250106 | 145500 | 6244004100 | 63800 | 63800 | 63900 | 63700 | 508 |
| 255 | 20250106 | 145400 | 6211594200 | 63800 | 63900 | 63900 | 63800 | 283 |
| 256 | 20250106 | 145300 | 6193537800 | 63800 | 63800 | 63900 | 63800 | 234 |
| 257 | 20250106 | 145200 | 6178608000 | 63800 | 63800 | 63900 | 63800 | 305 |
| 258 | 20250106 | 145100 | 6159148400 | 63900 | 63800 | 63900 | 63800 | 296 |
| 259 | 20250106 | 145000 | 6140262600 | 63800 | 63900 | 63900 | 63800 | 252 |
| 260 | 20250106 | 144900 | 6124184000 | 63800 | 63900 | 64000 | 63800 | 316 |
| 261 | 20250106 | 144800 | 6104013800 | 63900 | 63900 | 64000 | 63800 | 371 |
| 262 | 20250106 | 144700 | 6080304800 | 63900 | 63800 | 64000 | 63800 | 309 |
| 263 | 20250106 | 144600 | 6060565100 | 63800 | 63900 | 63900 | 63800 | 290 |
| 264 | 20250106 | 144500 | 6042057800 | 63800 | 63800 | 63900 | 63800 | 296 |
| 265 | 20250106 | 144400 | 6023170100 | 63800 | 63900 | 64000 | 63800 | 273 |
| 266 | 20250106 | 144300 | 6005744000 | 63900 | 63900 | 63900 | 63800 | 423 |
| 267 | 20250106 | 144200 | 5978733100 | 64000 | 64000 | 64000 | 63900 | 311 |
| 268 | 20250106 | 144100 | 5958856600 | 63900 | 63900 | 64000 | 63900 | 235 |
| 269 | 20250106 | 144000 | 5943839300 | 63900 | 63900 | 64000 | 63900 | 240 |
| 270 | 20250106 | 143900 | 5928501000 | 63800 | 63800 | 64000 | 63800 | 289 |
| 271 | 20250106 | 143800 | 5910053300 | 63800 | 63800 | 64000 | 63800 | 320 |
| 272 | 20250106 | 143700 | 5889623500 | 63900 | 63900 | 64000 | 63800 | 232 |
| 273 | 20250106 | 143600 | 5874799500 | 63900 | 63900 | 64000 | 63900 | 287 |
| 274 | 20250106 | 143500 | 5856459700 | 63800 | 63800 | 64000 | 63800 | 277 |
| 275 | 20250106 | 143400 | 5838775000 | 63800 | 63900 | 64000 | 63800 | 299 |
| 276 | 20250106 | 143300 | 5819671100 | 63900 | 63900 | 64000 | 63900 | 490 |
| 277 | 20250106 | 143200 | 5788359200 | 63900 | 64000 | 64000 | 63900 | 317 |
| 278 | 20250106 | 143100 | 5768098900 | 64000 | 64000 | 64000 | 63900 | 428 |
| 279 | 20250106 | 143000 | 5740741200 | 64000 | 63900 | 64000 | 63900 | 180 |
| 280 | 20250106 | 142900 | 5729238400 | 64000 | 63900 | 64000 | 63900 | 411 |
| 281 | 20250106 | 142800 | 5702964800 | 63900 | 64000 | 64000 | 63900 | 318 |
| 282 | 20250106 | 142700 | 5682624400 | 64000 | 64000 | 64100 | 64000 | 305 |
| 283 | 20250106 | 142600 | 5663104200 | 64000 | 64000 | 64100 | 64000 | 293 |
| 284 | 20250106 | 142500 | 5644352000 | 64000 | 64000 | 64100 | 64000 | 186 |
| 285 | 20250106 | 142400 | 5632447700 | 64000 | 64000 | 64100 | 64000 | 277 |
| 286 | 20250106 | 142300 | 5614719500 | 64000 | 64000 | 64100 | 64000 | 229 |
| 287 | 20250106 | 142200 | 5600063300 | 64000 | 64000 | 64100 | 64000 | 324 |
| 288 | 20250106 | 142100 | 5579327100 | 64000 | 64000 | 64100 | 64000 | 309 |
| 289 | 20250106 | 142000 | 5559540300 | 64000 | 64000 | 64100 | 64000 | 280 |
| 290 | 20250106 | 141900 | 5541620100 | 64000 | 64000 | 64100 | 64000 | 278 |
| 291 | 20250106 | 141800 | 5523827400 | 64100 | 64000 | 64200 | 64000 | 239 |
| 292 | 20250106 | 141700 | 5508512800 | 64100 | 64100 | 64200 | 64100 | 269 |
| 293 | 20250106 | 141600 | 5491265600 | 64100 | 64200 | 64200 | 64000 | 268 |
| 294 | 20250106 | 141500 | 5474081400 | 64200 | 64200 | 64300 | 64100 | 194 |
| 295 | 20250106 | 141400 | 5461631200 | 64200 | 64200 | 64200 | 64100 | 248 |
| 296 | 20250106 | 141300 | 5445717500 | 64100 | 64100 | 64200 | 64100 | 205 |
| 297 | 20250106 | 141200 | 5432567000 | 64100 | 64100 | 64200 | 64100 | 231 |
| 298 | 20250106 | 141100 | 5417757100 | 64100 | 64100 | 64200 | 64100 | 183 |
| 299 | 20250106 | 141000 | 5406024800 | 64100 | 64200 | 64200 | 64100 | 173 |
| 300 | 20250106 | 140900 | 5394931500 | 64100 | 64200 | 64300 | 64100 | 207 |
| 301 | 20250106 | 140800 | 5381649100 | 64200 | 64200 | 64300 | 64200 | 203 |
| 302 | 20250106 | 140700 | 5368616400 | 64200 | 64200 | 64200 | 64100 | 151 |
| 303 | 20250106 | 140600 | 5358926600 | 64100 | 64100 | 64200 | 64000 | 232 |
| 304 | 20250106 | 140500 | 5344057200 | 64100 | 64100 | 64200 | 64100 | 218 |
| 305 | 20250106 | 140400 | 5330070900 | 64100 | 64100 | 64300 | 64000 | 269 |
| 306 | 20250106 | 140300 | 5312826100 | 64000 | 64100 | 64100 | 64000 | 129 |
| 307 | 20250106 | 140200 | 5304568800 | 64000 | 64100 | 64200 | 64000 | 216 |
| 308 | 20250106 | 140100 | 5290735700 | 64000 | 64100 | 64200 | 64000 | 193 |
| 309 | 20250106 | 140000 | 5278367900 | 64100 | 64100 | 64200 | 64000 | 186 |
| 310 | 20250106 | 135900 | 5266444700 | 64000 | 64100 | 64200 | 64000 | 384 |
| 311 | 20250106 | 135800 | 5241825000 | 64100 | 64100 | 64100 | 64100 | 133 |
| 312 | 20250106 | 135700 | 5233299700 | 64200 | 64100 | 64200 | 64100 | 162 |
| 313 | 20250106 | 135600 | 5222915300 | 64100 | 64200 | 64200 | 64100 | 187 |
| 314 | 20250106 | 135500 | 5210926000 | 64200 | 64200 | 64300 | 64100 | 225 |
| 315 | 20250106 | 135400 | 5196493700 | 64100 | 64100 | 64300 | 64100 | 339 |
| 316 | 20250106 | 135300 | 5174745900 | 64100 | 64100 | 64200 | 64100 | 229 |
| 317 | 20250106 | 135200 | 5160053800 | 64100 | 64100 | 64200 | 64000 | 265 |
| 318 | 20250106 | 135100 | 5143067500 | 64100 | 64100 | 64200 | 64100 | 117 |
| 319 | 20250106 | 135000 | 5135567600 | 64100 | 64100 | 64200 | 64100 | 146 |
| 320 | 20250106 | 134900 | 5126208900 | 64200 | 64100 | 64200 | 64100 | 240 |
| 321 | 20250106 | 134800 | 5110824800 | 64200 | 64100 | 64200 | 64100 | 189 |
| 322 | 20250106 | 134700 | 5098708800 | 64100 | 64100 | 64200 | 64100 | 211 |
| 323 | 20250106 | 134600 | 5085183400 | 64100 | 64100 | 64200 | 64100 | 175 |
| 324 | 20250106 | 134500 | 5073965700 | 64100 | 64100 | 64200 | 64100 | 168 |
| 325 | 20250106 | 134400 | 5063193100 | 64200 | 64100 | 64200 | 64100 | 523 |
| 326 | 20250106 | 134300 | 5029657900 | 64100 | 64100 | 64200 | 64100 | 199 |
| 327 | 20250106 | 134200 | 5016899800 | 64100 | 64100 | 64200 | 64100 | 217 |
| 328 | 20250106 | 134100 | 5002990000 | 64100 | 64100 | 64200 | 64100 | 98 |
| 329 | 20250106 | 134000 | 4996706900 | 64100 | 64200 | 64200 | 64100 | 241 |
| 330 | 20250106 | 133900 | 4981252200 | 64200 | 64200 | 64300 | 64200 | 166 |
| 331 | 20250106 | 133800 | 4970594800 | 64200 | 64200 | 64300 | 64200 | 177 |
| 332 | 20250106 | 133700 | 4959231200 | 64200 | 64200 | 64300 | 64200 | 379 |
| 333 | 20250106 | 133600 | 4934897100 | 64200 | 64200 | 64300 | 64200 | 129 |
| 334 | 20250106 | 133500 | 4926615100 | 64200 | 64200 | 64300 | 64200 | 219 |
| 335 | 20250106 | 133400 | 4912553600 | 64200 | 64100 | 64300 | 64100 | 190 |
| 336 | 20250106 | 133300 | 4900365100 | 64200 | 64200 | 64300 | 64100 | 212 |
| 337 | 20250106 | 133200 | 4886752700 | 64200 | 64200 | 64300 | 64100 | 183 |
| 338 | 20250106 | 133100 | 4875005700 | 64300 | 64200 | 64300 | 64100 | 313 |
| 339 | 20250106 | 133000 | 4854914800 | 64200 | 64100 | 64300 | 64100 | 255 |
| 340 | 20250106 | 132900 | 4838546100 | 64200 | 64100 | 64200 | 64100 | 186 |
| 341 | 20250106 | 132800 | 4826619900 | 64100 | 64100 | 64300 | 64100 | 306 |
| 342 | 20250106 | 132700 | 4806990300 | 64100 | 64100 | 64200 | 64100 | 146 |
| 343 | 20250106 | 132600 | 4797630200 | 64200 | 64100 | 64200 | 64000 | 194 |
| 344 | 20250106 | 132500 | 4785192200 | 64100 | 64000 | 64200 | 64000 | 222 |
| 345 | 20250106 | 132400 | 4770972800 | 64100 | 64100 | 64200 | 64000 | 199 |
| 346 | 20250106 | 132300 | 4758230500 | 64100 | 64100 | 64200 | 64000 | 516 |
| 347 | 20250106 | 132200 | 4725153600 | 64100 | 64200 | 64200 | 64100 | 176 |
| 348 | 20250106 | 132100 | 4713869100 | 64100 | 64100 | 64200 | 64100 | 227 |
| 349 | 20250106 | 132000 | 4699310800 | 64100 | 64100 | 64200 | 64100 | 185 |
| 350 | 20250106 | 131900 | 4687448300 | 64100 | 64100 | 64200 | 64100 | 180 |
| 351 | 20250106 | 131800 | 4675907000 | 64100 | 64100 | 64200 | 64000 | 192 |
| 352 | 20250106 | 131700 | 4663607600 | 64000 | 64000 | 64100 | 64000 | 217 |
| 353 | 20250106 | 131600 | 4649717000 | 64100 | 64100 | 64100 | 64000 | 122 |
| 354 | 20250106 | 131500 | 4641902700 | 64100 | 64000 | 64200 | 64000 | 446 |
| 355 | 20250106 | 131400 | 4613322400 | 64000 | 64000 | 64100 | 64000 | 171 |
| 356 | 20250106 | 131300 | 4602377200 | 64000 | 64000 | 64000 | 64000 | 157 |
| 357 | 20250106 | 131200 | 4592329200 | 64000 | 64000 | 64100 | 64000 | 221 |
| 358 | 20250106 | 131100 | 4578183500 | 64000 | 64000 | 64100 | 64000 | 152 |
| 359 | 20250106 | 131000 | 4568453100 | 64000 | 64000 | 64100 | 64000 | 191 |
| 360 | 20250106 | 130900 | 4556228900 | 64000 | 64000 | 64100 | 64000 | 185 |
| 361 | 20250106 | 130800 | 4544387900 | 64000 | 64000 | 64200 | 63900 | 373 |
| 362 | 20250106 | 130700 | 4520515600 | 64000 | 64100 | 64100 | 64000 | 402 |
| 363 | 20250106 | 130600 | 4494777900 | 64100 | 64100 | 64200 | 64100 | 168 |
| 364 | 20250106 | 130500 | 4484008900 | 64100 | 64100 | 64200 | 64000 | 312 |
| 365 | 20250106 | 130400 | 4464011000 | 64000 | 64000 | 64200 | 64000 | 117 |
| 366 | 20250106 | 130300 | 4456508500 | 64000 | 64000 | 64000 | 64000 | 279 |
| 367 | 20250106 | 130200 | 4438652500 | 64000 | 64100 | 64100 | 64000 | 142 |
| 368 | 20250106 | 130100 | 4429555500 | 64100 | 64000 | 64200 | 64000 | 241 |
| 369 | 20250106 | 130000 | 4414106400 | 64000 | 64000 | 64100 | 64000 | 235 |
| 370 | 20250106 | 125900 | 4399064400 | 64000 | 64000 | 64000 | 64000 | 141 |
| 371 | 20250106 | 125800 | 4390040400 | 64000 | 63900 | 64100 | 63900 | 314 |
| 372 | 20250106 | 125700 | 4369942700 | 63900 | 63900 | 63900 | 63900 | 115 |
| 373 | 20250106 | 125600 | 4362594200 | 63900 | 64000 | 64000 | 63900 | 172 |
| 374 | 20250106 | 125500 | 4351603000 | 63900 | 63900 | 64000 | 63900 | 205 |
| 375 | 20250106 | 125400 | 4338497300 | 63900 | 64000 | 64100 | 63900 | 152 |
| 376 | 20250106 | 125300 | 4328779500 | 63900 | 63900 | 64000 | 63900 | 220 |
| 377 | 20250106 | 125200 | 4314718400 | 64000 | 63900 | 64000 | 63900 | 114 |
| 378 | 20250106 | 125100 | 4307429700 | 63900 | 64000 | 64000 | 63900 | 216 |
| 379 | 20250106 | 125000 | 4293623600 | 64000 | 64000 | 64000 | 63900 | 181 |
| 380 | 20250106 | 124900 | 4282042300 | 64000 | 64000 | 64100 | 63900 | 176 |
| 381 | 20250106 | 124800 | 4270778400 | 64000 | 63900 | 64000 | 63900 | 231 |
| 382 | 20250106 | 124700 | 4256000800 | 63900 | 63900 | 64000 | 63800 | 189 |
| 383 | 20250106 | 124600 | 4243924800 | 63900 | 63800 | 64000 | 63800 | 228 |
| 384 | 20250106 | 124500 | 4229360400 | 63800 | 63900 | 63900 | 63800 | 200 |
| 385 | 20250106 | 124400 | 4216593900 | 63800 | 63900 | 64000 | 63800 | 172 |
| 386 | 20250106 | 124300 | 4205617000 | 63900 | 63900 | 64000 | 63900 | 179 |
| 387 | 20250106 | 124200 | 4194178100 | 63900 | 64000 | 64000 | 63900 | 250 |
| 388 | 20250106 | 124100 | 4178197100 | 64000 | 63800 | 64000 | 63800 | 374 |
| 389 | 20250106 | 124000 | 4154290300 | 63800 | 63800 | 63900 | 63800 | 169 |
| 390 | 20250106 | 123900 | 4143504500 | 63800 | 63800 | 63900 | 63800 | 213 |
| 391 | 20250106 | 123800 | 4129913100 | 63800 | 63800 | 63900 | 63800 | 184 |
| 392 | 20250106 | 123700 | 4118172500 | 63800 | 63900 | 63900 | 63700 | 180 |
| 393 | 20250106 | 123600 | 4106689800 | 63800 | 63700 | 63900 | 63700 | 155 |
| 394 | 20250106 | 123500 | 4096795800 | 63800 | 63800 | 63800 | 63800 | 213 |
| 395 | 20250106 | 123400 | 4083206400 | 63900 | 63900 | 63900 | 63800 | 129 |
| 396 | 20250106 | 123300 | 4074970200 | 63800 | 63700 | 64000 | 63700 | 280 |
| 397 | 20250106 | 123200 | 4057127300 | 63700 | 63800 | 63800 | 63700 | 207 |
| 398 | 20250106 | 123100 | 4043938300 | 63800 | 63800 | 63800 | 63700 | 238 |
| 399 | 20250106 | 123000 | 4028758300 | 63700 | 63800 | 63900 | 63700 | 178 |
| 400 | 20250106 | 122900 | 4017400600 | 63800 | 63800 | 63900 | 63800 | 177 |
| 401 | 20250106 | 122800 | 4006107400 | 63800 | 63800 | 63900 | 63800 | 148 |
| 402 | 20250106 | 122700 | 3996663300 | 63800 | 64000 | 64000 | 63800 | 135 |
| 403 | 20250106 | 122600 | 3988050100 | 64000 | 63800 | 64000 | 63700 | 309 |
| 404 | 20250106 | 122500 | 3968340300 | 63800 | 63700 | 63900 | 63700 | 242 |
| 405 | 20250106 | 122400 | 3952907800 | 63700 | 63700 | 63800 | 63700 | 129 |
| 406 | 20250106 | 122300 | 3944690400 | 63800 | 63700 | 63800 | 63700 | 277 |
| 407 | 20250106 | 122200 | 3927035800 | 63800 | 63800 | 63800 | 63700 | 118 |
| 408 | 20250106 | 122100 | 3919510800 | 63800 | 63900 | 63900 | 63700 | 187 |
| 409 | 20250106 | 122000 | 3907581700 | 63800 | 63800 | 63900 | 63800 | 136 |
| 410 | 20250106 | 121900 | 3898904800 | 63800 | 63800 | 63900 | 63700 | 198 |
| 411 | 20250106 | 121800 | 3886270800 | 63900 | 63800 | 63900 | 63800 | 210 |
| 412 | 20250106 | 121700 | 3872867300 | 63800 | 63800 | 63900 | 63800 | 192 |
| 413 | 20250106 | 121600 | 3860608600 | 63800 | 63900 | 64000 | 63800 | 256 |
| 414 | 20250106 | 121500 | 3844254300 | 63900 | 63900 | 63900 | 63900 | 138 |
| 415 | 20250106 | 121400 | 3835436100 | 63900 | 63900 | 64000 | 63900 | 188 |
| 416 | 20250106 | 121300 | 3823422800 | 63900 | 63900 | 63900 | 63900 | 163 |
| 417 | 20250106 | 121200 | 3813007100 | 63900 | 63800 | 63900 | 63700 | 166 |
| 418 | 20250106 | 121100 | 3802409000 | 63800 | 63800 | 63900 | 63700 | 316 |
| 419 | 20250106 | 121000 | 3782232500 | 63800 | 63800 | 63900 | 63700 | 200 |
| 420 | 20250106 | 120900 | 3769470300 | 63800 | 63800 | 63900 | 63800 | 281 |
| 421 | 20250106 | 120800 | 3751529000 | 63800 | 63700 | 63800 | 63600 | 155 |
| 422 | 20250106 | 120700 | 3741656300 | 63700 | 63700 | 63800 | 63600 | 227 |
| 423 | 20250106 | 120600 | 3727196700 | 63700 | 63700 | 63800 | 63600 | 166 |
| 424 | 20250106 | 120500 | 3716624700 | 63800 | 63700 | 63800 | 63600 | 137 |
| 425 | 20250106 | 120400 | 3707897400 | 63700 | 63700 | 63800 | 63600 | 179 |
| 426 | 20250106 | 120300 | 3696489500 | 63600 | 63700 | 63800 | 63600 | 210 |
| 427 | 20250106 | 120200 | 3683111000 | 63800 | 63700 | 63900 | 63700 | 200 |
| 428 | 20250106 | 120100 | 3670346400 | 63700 | 63800 | 63800 | 63700 | 176 |
| 429 | 20250106 | 120000 | 3659124400 | 63700 | 63700 | 63900 | 63700 | 205 |
| 430 | 20250106 | 115900 | 3646045100 | 63900 | 63800 | 63900 | 63700 | 270 |
| 431 | 20250106 | 115800 | 3628824900 | 63800 | 63800 | 63800 | 63700 | 181 |
| 432 | 20250106 | 115700 | 3617285900 | 63800 | 63700 | 63900 | 63600 | 360 |
| 433 | 20250106 | 115600 | 3594324000 | 63700 | 63700 | 63700 | 63600 | 171 |
| 434 | 20250106 | 115500 | 3583435900 | 63700 | 63800 | 63800 | 63700 | 208 |
| 435 | 20250106 | 115400 | 3570185600 | 63800 | 63800 | 63900 | 63700 | 309 |
| 436 | 20250106 | 115300 | 3550472700 | 63800 | 63700 | 63800 | 63700 | 149 |
| 437 | 20250106 | 115200 | 3540980900 | 63700 | 63700 | 63700 | 63700 | 183 |
| 438 | 20250106 | 115100 | 3529323800 | 63700 | 63700 | 63800 | 63700 | 164 |
| 439 | 20250106 | 115000 | 3518874700 | 63700 | 63800 | 63800 | 63700 | 185 |
| 440 | 20250106 | 114900 | 3507085500 | 63700 | 63700 | 63700 | 63700 | 258 |
| 441 | 20250106 | 114800 | 3490650900 | 63700 | 63800 | 63800 | 63700 | 167 |
| 442 | 20250106 | 114700 | 3480008200 | 63700 | 63800 | 63800 | 63700 | 205 |
| 443 | 20250106 | 114600 | 3466946100 | 63800 | 63800 | 63800 | 63700 | 268 |
| 444 | 20250106 | 114500 | 3449865000 | 63800 | 63800 | 63900 | 63800 | 113 |
| 445 | 20250106 | 114400 | 3442655500 | 63800 | 63900 | 63900 | 63800 | 148 |
| 446 | 20250106 | 114300 | 3433210200 | 63800 | 63900 | 63900 | 63800 | 494 |
| 447 | 20250106 | 114200 | 3401656200 | 63900 | 63900 | 64000 | 63900 | 227 |
| 448 | 20250106 | 114100 | 3387150800 | 63900 | 63800 | 63900 | 63800 | 262 |
| 449 | 20250106 | 114000 | 3370419800 | 63900 | 63800 | 63900 | 63800 | 144 |
| 450 | 20250106 | 113900 | 3361229200 | 63900 | 63800 | 63900 | 63800 | 281 |
| 451 | 20250106 | 113800 | 3343298300 | 63800 | 63800 | 63900 | 63800 | 132 |
| 452 | 20250106 | 113700 | 3334875100 | 63800 | 64000 | 64000 | 63800 | 146 |
| 453 | 20250106 | 113600 | 3325555300 | 63800 | 63900 | 64000 | 63800 | 309 |
| 454 | 20250106 | 113500 | 3305807400 | 63900 | 63900 | 63900 | 63800 | 142 |
| 455 | 20250106 | 113400 | 3296745100 | 63900 | 63800 | 64100 | 63800 | 261 |
| 456 | 20250106 | 113300 | 3280058600 | 63900 | 64000 | 64000 | 63900 | 155 |
| 457 | 20250106 | 113200 | 3270148100 | 64000 | 64000 | 64100 | 63900 | 196 |
| 458 | 20250106 | 113100 | 3257604900 | 64000 | 63800 | 64000 | 63800 | 196 |
| 459 | 20250106 | 113000 | 3245089200 | 63800 | 63900 | 64100 | 63800 | 324 |
| 460 | 20250106 | 112900 | 3224350800 | 63900 | 63900 | 64000 | 63900 | 270 |
| 461 | 20250106 | 112800 | 3207096700 | 63900 | 63900 | 64000 | 63900 | 135 |
| 462 | 20250106 | 112700 | 3198467800 | 64000 | 64000 | 64000 | 63900 | 286 |
| 463 | 20250106 | 112600 | 3180180400 | 64000 | 64000 | 64000 | 64000 | 177 |
| 464 | 20250106 | 112500 | 3168852400 | 64000 | 64000 | 64100 | 64000 | 185 |
| 465 | 20250106 | 112400 | 3157009600 | 64000 | 64000 | 64100 | 64000 | 161 |
| 466 | 20250106 | 112300 | 3146704500 | 64000 | 64000 | 64200 | 64000 | 280 |
| 467 | 20250106 | 112200 | 3128764300 | 64000 | 64100 | 64100 | 64000 | 198 |
| 468 | 20250106 | 112100 | 3116091700 | 64200 | 64000 | 64300 | 63900 | 368 |
| 469 | 20250106 | 112000 | 3092525300 | 64000 | 63900 | 64100 | 63900 | 412 |
| 470 | 20250106 | 111900 | 3066162000 | 63900 | 63900 | 63900 | 63900 | 187 |
| 471 | 20250106 | 111800 | 3054212700 | 63900 | 63900 | 64000 | 63900 | 273 |
| 472 | 20250106 | 111700 | 3036767400 | 63900 | 63900 | 64000 | 63900 | 151 |
| 473 | 20250106 | 111600 | 3027113600 | 63900 | 63900 | 64000 | 63800 | 122 |
| 474 | 20250106 | 111500 | 3019314700 | 63800 | 63900 | 64000 | 63800 | 290 |
| 475 | 20250106 | 111400 | 3000792200 | 64000 | 64000 | 64000 | 63800 | 183 |
| 476 | 20250106 | 111300 | 2989098100 | 64000 | 63800 | 64100 | 63800 | 288 |
| 477 | 20250106 | 111200 | 2970667700 | 63800 | 63900 | 64200 | 63800 | 236 |
| 478 | 20250106 | 111100 | 2955580300 | 63900 | 64000 | 64100 | 63900 | 168 |
| 479 | 20250106 | 111000 | 2944832200 | 64000 | 63900 | 64200 | 63800 | 222 |
| 480 | 20250106 | 110900 | 2930618200 | 63800 | 63900 | 64000 | 63800 | 200 |
| 481 | 20250106 | 110800 | 2917834700 | 64000 | 64000 | 64100 | 63800 | 435 |
| 482 | 20250106 | 110700 | 2890005500 | 63900 | 63900 | 64100 | 63800 | 352 |
| 483 | 20250106 | 110600 | 2867486000 | 63900 | 63900 | 64000 | 63700 | 222 |
| 484 | 20250106 | 110500 | 2853318500 | 63900 | 63800 | 64200 | 63700 | 451 |
| 485 | 20250106 | 110400 | 2824502600 | 63700 | 63600 | 63800 | 63600 | 278 |
| 486 | 20250106 | 110300 | 2806818800 | 63600 | 63700 | 63800 | 63600 | 345 |
| 487 | 20250106 | 110200 | 2784851700 | 63800 | 63800 | 63800 | 63600 | 363 |
| 488 | 20250106 | 110100 | 2761729600 | 63800 | 63800 | 63800 | 63600 | 468 |
| 489 | 20250106 | 110000 | 2731912000 | 63700 | 63800 | 63900 | 63700 | 330 |
| 490 | 20250106 | 105900 | 2710872400 | 63800 | 63700 | 63900 | 63700 | 566 |
| 491 | 20250106 | 105800 | 2674776300 | 63800 | 63800 | 63900 | 63700 | 398 |
| 492 | 20250106 | 105700 | 2649395800 | 63800 | 63800 | 63900 | 63600 | 395 |
| 493 | 20250106 | 105600 | 2624209800 | 63700 | 63700 | 63900 | 63600 | 369 |
| 494 | 20250106 | 105500 | 2600696800 | 63700 | 63800 | 63900 | 63600 | 525 |
| 495 | 20250106 | 105400 | 2567221900 | 63800 | 63700 | 63900 | 63700 | 446 |
| 496 | 20250106 | 105300 | 2538804500 | 63800 | 63700 | 63900 | 63700 | 395 |
| 497 | 20250106 | 105200 | 2513630500 | 63700 | 63800 | 64000 | 63700 | 407 |
| 498 | 20250106 | 105100 | 2487662500 | 63700 | 63800 | 64000 | 63700 | 475 |
| 499 | 20250106 | 105000 | 2457347000 | 63800 | 63900 | 63900 | 63800 | 254 |
| 500 | 20250106 | 104900 | 2441140900 | 63900 | 63700 | 63900 | 63700 | 495 |
| 501 | 20250106 | 104800 | 2409585800 | 63700 | 63800 | 63900 | 63700 | 373 |
| 502 | 20250106 | 104700 | 2385791100 | 63800 | 63800 | 64100 | 63700 | 538 |
| 503 | 20250106 | 104600 | 2351470100 | 63900 | 63800 | 64200 | 63800 | 465 |
| 504 | 20250106 | 104500 | 2321764900 | 63800 | 63700 | 63900 | 63700 | 475 |
| 505 | 20250106 | 104400 | 2291474100 | 63800 | 63700 | 63800 | 63700 | 250 |
| 506 | 20250106 | 104300 | 2275537600 | 63700 | 63800 | 63900 | 63700 | 539 |
| 507 | 20250106 | 104200 | 2241161300 | 63800 | 63800 | 63800 | 63800 | 342 |
| 508 | 20250106 | 104100 | 2219341700 | 63800 | 63800 | 63900 | 63800 | 445 |
| 509 | 20250106 | 104000 | 2190949600 | 63900 | 63900 | 63900 | 63800 | 990 |
| 510 | 20250106 | 103900 | 2127721000 | 63900 | 63900 | 64000 | 63900 | 384 |
| 511 | 20250106 | 103800 | 2103183100 | 64000 | 63900 | 64000 | 63900 | 520 |
| 512 | 20250106 | 103700 | 2069943900 | 64000 | 63900 | 64000 | 63900 | 429 |
| 513 | 20250106 | 103600 | 2042517500 | 63900 | 63900 | 64000 | 63900 | 374 |
| 514 | 20250106 | 103500 | 2018617800 | 63900 | 63900 | 63900 | 63900 | 442 |
| 515 | 20250106 | 103400 | 1990374000 | 63900 | 63900 | 64000 | 63900 | 279 |
| 516 | 20250106 | 103300 | 1972539900 | 63900 | 63900 | 63900 | 63900 | 255 |
| 517 | 20250106 | 103200 | 1956245400 | 63900 | 64000 | 64000 | 63900 | 221 |
| 518 | 20250106 | 103100 | 1942106500 | 64000 | 64000 | 64100 | 64000 | 196 |
| 519 | 20250106 | 103000 | 1929560500 | 64000 | 63900 | 64100 | 63900 | 248 |
| 520 | 20250106 | 102900 | 1913690200 | 64000 | 64000 | 64100 | 63900 | 243 |
| 521 | 20250106 | 102800 | 1898137200 | 64000 | 64000 | 64000 | 64000 | 169 |
| 522 | 20250106 | 102700 | 1887321200 | 64000 | 64000 | 64100 | 64000 | 197 |
| 523 | 20250106 | 102600 | 1874712100 | 64000 | 64000 | 64000 | 64000 | 254 |
| 524 | 20250106 | 102500 | 1858456100 | 64000 | 64000 | 64100 | 64000 | 190 |
| 525 | 20250106 | 102400 | 1846294200 | 64000 | 64000 | 64100 | 64000 | 169 |
| 526 | 20250106 | 102300 | 1835474400 | 64000 | 64000 | 64100 | 64000 | 169 |
| 527 | 20250106 | 102200 | 1824658200 | 64000 | 64100 | 64100 | 64000 | 301 |
| 528 | 20250106 | 102100 | 1805382200 | 64100 | 64100 | 64100 | 64100 | 289 |
| 529 | 20250106 | 102000 | 1786857300 | 64100 | 64100 | 64200 | 64100 | 199 |
| 530 | 20250106 | 101900 | 1774100400 | 64100 | 64300 | 64300 | 64100 | 145 |
| 531 | 20250106 | 101800 | 1764789100 | 64300 | 64200 | 64400 | 64200 | 245 |
| 532 | 20250106 | 101700 | 1749028500 | 64100 | 64100 | 64400 | 64100 | 308 |
| 533 | 20250106 | 101600 | 1729241000 | 64100 | 64100 | 64100 | 64100 | 120 |
| 534 | 20250106 | 101500 | 1721549000 | 64100 | 64100 | 64200 | 64100 | 266 |
| 535 | 20250106 | 101400 | 1704488400 | 64100 | 64100 | 64100 | 64000 | 197 |
| 536 | 20250106 | 101300 | 1691867300 | 64100 | 64000 | 64100 | 64000 | 242 |
| 537 | 20250106 | 101200 | 1676367500 | 64000 | 64000 | 64100 | 64000 | 128 |
| 538 | 20250106 | 101100 | 1668174300 | 64000 | 64000 | 64100 | 64000 | 156 |
| 539 | 20250106 | 101000 | 1658189500 | 64000 | 64000 | 64100 | 64000 | 235 |
| 540 | 20250106 | 100900 | 1643144800 | 64000 | 64100 | 64300 | 64000 | 97 |
| 541 | 20250106 | 100800 | 1636928700 | 64200 | 64200 | 64200 | 64100 | 114 |
| 542 | 20250106 | 100700 | 1629617500 | 64200 | 64300 | 64300 | 64200 | 107 |
| 543 | 20250106 | 100600 | 1622746700 | 64200 | 64200 | 64300 | 64200 | 206 |
| 544 | 20250106 | 100500 | 1609520100 | 64300 | 64200 | 64300 | 64200 | 89 |
| 545 | 20250106 | 100400 | 1603805600 | 64200 | 64100 | 64300 | 64100 | 267 |
| 546 | 20250106 | 100300 | 1586657300 | 64100 | 64100 | 64100 | 64100 | 139 |
| 547 | 20250106 | 100200 | 1577747400 | 64100 | 64100 | 64100 | 64100 | 109 |
| 548 | 20250106 | 100100 | 1570760500 | 64100 | 64000 | 64100 | 64000 | 184 |
| 549 | 20250106 | 100000 | 1558983000 | 64000 | 64000 | 64100 | 64000 | 162 |
| 550 | 20250106 | 095900 | 1548609200 | 64100 | 64100 | 64100 | 64000 | 123 |
| 551 | 20250106 | 095800 | 1540730900 | 64100 | 64000 | 64100 | 64000 | 168 |
| 552 | 20250106 | 095700 | 1529970100 | 64100 | 64100 | 64100 | 64100 | 90 |
| 553 | 20250106 | 095600 | 1524201100 | 64100 | 64100 | 64200 | 64100 | 140 |
| 554 | 20250106 | 095500 | 1515227000 | 64100 | 64100 | 64100 | 64100 | 130 |
| 555 | 20250106 | 095400 | 1506894000 | 64100 | 64200 | 64200 | 64100 | 66 |
| 556 | 20250106 | 095300 | 1502657500 | 64200 | 64200 | 64300 | 64200 | 146 |
| 557 | 20250106 | 095200 | 1493284100 | 64300 | 64300 | 64300 | 64200 | 92 |
| 558 | 20250106 | 095100 | 1487372200 | 64300 | 64300 | 64300 | 64300 | 235 |
| 559 | 20250106 | 095000 | 1472261700 | 64200 | 64100 | 64200 | 64000 | 268 |
| 560 | 20250106 | 094900 | 1455078600 | 64000 | 64000 | 64000 | 64000 | 92 |
| 561 | 20250106 | 094800 | 1449190600 | 64000 | 64000 | 64000 | 64000 | 112 |
| 562 | 20250106 | 094700 | 1442022600 | 64000 | 64100 | 64100 | 64000 | 73 |
| 563 | 20250106 | 094600 | 1437344300 | 64100 | 63800 | 64100 | 63800 | 386 |
| 564 | 20250106 | 094500 | 1412647500 | 63800 | 63900 | 63900 | 63800 | 111 |
| 565 | 20250106 | 094400 | 1405560400 | 63900 | 63900 | 63900 | 63900 | 158 |
| 566 | 20250106 | 094300 | 1395464200 | 63900 | 64000 | 64000 | 63900 | 107 |
| 567 | 20250106 | 094200 | 1388622400 | 64000 | 64000 | 64000 | 63900 | 83 |
| 568 | 20250106 | 094100 | 1383315900 | 63900 | 63700 | 64000 | 63700 | 301 |
| 569 | 20250106 | 094000 | 1364076500 | 63700 | 63800 | 63900 | 63700 | 82 |
| 570 | 20250106 | 093900 | 1358844900 | 63700 | 63900 | 63900 | 63700 | 680 |
| 571 | 20250106 | 093800 | 1315457300 | 63800 | 63900 | 63900 | 63800 | 308 |
| 572 | 20250106 | 093700 | 1295792400 | 63900 | 64000 | 64000 | 63900 | 226 |
| 573 | 20250106 | 093600 | 1281349100 | 64000 | 63900 | 64000 | 63900 | 393 |
| 574 | 20250106 | 093500 | 1256228300 | 64000 | 64000 | 64100 | 63900 | 378 |
| 575 | 20250106 | 093400 | 1232043100 | 64100 | 64200 | 64200 | 64000 | 146 |
| 576 | 20250106 | 093300 | 1222694200 | 64200 | 64200 | 64200 | 64100 | 271 |
| 577 | 20250106 | 093200 | 1205318500 | 64200 | 64200 | 64200 | 64100 | 89 |
| 578 | 20250106 | 093100 | 1199607000 | 64200 | 64200 | 64200 | 64100 | 384 |
| 579 | 20250106 | 093000 | 1174956300 | 64100 | 64200 | 64200 | 64100 | 584 |
| 580 | 20250106 | 092900 | 1137486700 | 64200 | 64200 | 64300 | 64200 | 91 |
| 581 | 20250106 | 092800 | 1131643400 | 64300 | 64300 | 64300 | 64300 | 45 |
| 582 | 20250106 | 092700 | 1128749900 | 64300 | 64300 | 64300 | 64300 | 351 |
| 583 | 20250106 | 092600 | 1106180600 | 64300 | 64300 | 64400 | 64200 | 125 |
| 584 | 20250106 | 092500 | 1098143600 | 64200 | 64300 | 64300 | 64100 | 205 |
| 585 | 20250106 | 092400 | 1084986100 | 64200 | 64200 | 64200 | 64100 | 167 |
| 586 | 20250106 | 092300 | 1074265200 | 64300 | 64300 | 64300 | 64200 | 38 |
| 587 | 20250106 | 092200 | 1071824600 | 64200 | 64200 | 64300 | 64200 | 229 |
| 588 | 20250106 | 092100 | 1057122100 | 64200 | 64200 | 64200 | 64100 | 478 |
| 589 | 20250106 | 092000 | 1026436600 | 64100 | 64200 | 64200 | 64100 | 184 |
| 590 | 20250106 | 091900 | 1014633300 | 64100 | 64400 | 64400 | 64100 | 350 |
| 591 | 20250106 | 091800 | 992130900 | 64300 | 64500 | 64500 | 64200 | 492 |
| 592 | 20250106 | 091700 | 960503800 | 64400 | 64300 | 64400 | 64300 | 191 |
| 593 | 20250106 | 091600 | 948218200 | 64100 | 64200 | 64200 | 64100 | 150 |
| 594 | 20250106 | 091500 | 938590500 | 64200 | 63900 | 64200 | 63900 | 376 |
| 595 | 20250106 | 091400 | 914501300 | 63900 | 64100 | 64100 | 63900 | 830 |
| 596 | 20250106 | 091300 | 861402400 | 64200 | 64000 | 64200 | 63900 | 1542 |
| 597 | 20250106 | 091200 | 762724100 | 64000 | 64100 | 64200 | 64000 | 1015 |
| 598 | 20250106 | 091100 | 697665600 | 64200 | 64200 | 64200 | 64000 | 384 |
| 599 | 20250106 | 091000 | 673054900 | 64200 | 64200 | 64200 | 64000 | 1054 |
| 600 | 20250106 | 090900 | 605492300 | 64200 | 64200 | 64200 | 64100 | 316 |
| 601 | 20250106 | 090800 | 585215400 | 64000 | 64400 | 64400 | 64000 | 2729 |
| 602 | 20250106 | 090700 | 410064500 | 64400 | 64600 | 64600 | 64300 | 1066 |
| 603 | 20250106 | 090600 | 341337500 | 64600 | 64700 | 64800 | 64600 | 153 |
| 604 | 20250106 | 090500 | 331441600 | 64700 | 65100 | 65200 | 64700 | 1182 |
| 605 | 20250106 | 090400 | 254660100 | 65100 | 65100 | 65400 | 65000 | 75 |
| 606 | 20250106 | 090300 | 249778300 | 65000 | 65500 | 65500 | 65000 | 2101 |
| 607 | 20250106 | 090200 | 112540200 | 65500 | 65500 | 65500 | 65500 | 10 |
| 608 | 20250106 | 090100 | 111885200 | 65500 | 65400 | 65500 | 65400 | 254 |
| 609 | 20250106 | 090000 | 95250200 | 65500 | 65300 | 65600 | 65300 | 1458 |