32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 13655 |
| 3 | 20241122 | 190600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20241122 | 190500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20241122 | 190400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20241122 | 190300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20241122 | 190200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20241122 | 190100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20241122 | 190000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20241122 | 185900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20241122 | 185800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20241122 | 185700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20241122 | 185600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20241122 | 185500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20241122 | 185400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20241122 | 185300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20241122 | 185200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20241122 | 185100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20241122 | 185000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20241122 | 184900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20241122 | 184800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20241122 | 184700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20241122 | 184600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20241122 | 184500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20241122 | 184400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20241122 | 184300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20241122 | 184200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20241122 | 184100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20241122 | 184000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20241122 | 183900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20241122 | 183800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20241122 | 183700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 13655 |
| 33 | 20241122 | 183600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20241122 | 183500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20241122 | 183400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20241122 | 183300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20241122 | 183200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20241122 | 183100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20241122 | 183000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20241122 | 182900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20241122 | 182800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20241122 | 182700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20241122 | 182600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20241122 | 182500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20241122 | 182400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20241122 | 182300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20241122 | 182200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20241122 | 182100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20241122 | 182000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20241122 | 181900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20241122 | 181800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20241122 | 181700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20241122 | 181600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20241122 | 181500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20241122 | 181400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20241122 | 181300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20241122 | 181200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20241122 | 181100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20241122 | 181000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20241122 | 180900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20241122 | 180800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20241122 | 180700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 13655 |
| 63 | 20241122 | 180600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20241122 | 180500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20241122 | 180400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20241122 | 180300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20241122 | 180200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20241122 | 180100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20241122 | 180000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20241122 | 175900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20241122 | 175800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20241122 | 175700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20241122 | 175600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20241122 | 175500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20241122 | 175400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20241122 | 175300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20241122 | 175200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20241122 | 175100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20241122 | 175000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20241122 | 174900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20241122 | 174800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20241122 | 174700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20241122 | 174600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20241122 | 174500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20241122 | 174400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20241122 | 174300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20241122 | 174200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20241122 | 174100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20241122 | 174000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20241122 | 173900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20241122 | 173800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20241122 | 173700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 13655 |
| 93 | 20241122 | 173600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20241122 | 173500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20241122 | 173400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20241122 | 173300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20241122 | 173200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20241122 | 173100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20241122 | 173000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20241122 | 172900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20241122 | 172800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20241122 | 172700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20241122 | 172600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20241122 | 172500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20241122 | 172400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20241122 | 172300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20241122 | 172200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20241122 | 172100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20241122 | 172000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20241122 | 171900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20241122 | 171800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20241122 | 171700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20241122 | 171600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20241122 | 171500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20241122 | 171400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20241122 | 171300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20241122 | 171200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20241122 | 171100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20241122 | 171000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20241122 | 170900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20241122 | 170800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20241122 | 170700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 13655 |
| 123 | 20241122 | 170600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20241122 | 170500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20241122 | 170400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20241122 | 170300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20241122 | 170200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20241122 | 170100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20241122 | 170000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20241122 | 165900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20241122 | 165800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20241122 | 165700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20241122 | 165600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20241122 | 165500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20241122 | 165400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20241122 | 165300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20241122 | 165200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20241122 | 165100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20241122 | 165000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20241122 | 164900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20241122 | 164800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20241122 | 164700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20241122 | 164600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20241122 | 164500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20241122 | 164400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20241122 | 164300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20241122 | 164200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20241122 | 164100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20241122 | 164000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20241122 | 163900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20241122 | 163800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20241122 | 163700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 13655 |
| 153 | 20241122 | 163600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20241122 | 163500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20241122 | 163400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20241122 | 163300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20241122 | 163200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20241122 | 163100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20241122 | 163000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20241122 | 162900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20241122 | 162800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20241122 | 162700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20241122 | 162600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20241122 | 162500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20241122 | 162400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20241122 | 162300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20241122 | 162200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20241122 | 162100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20241122 | 162000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20241122 | 161900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20241122 | 161800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20241122 | 161700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20241122 | 161600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20241122 | 161500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20241122 | 161400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20241122 | 161300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20241122 | 161200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20241122 | 161100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20241122 | 161000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20241122 | 160900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20241122 | 160800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20241122 | 160700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 13655 |
| 183 | 20241122 | 160600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20241122 | 160500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20241122 | 160400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20241122 | 160300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20241122 | 160200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20241122 | 160100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20241122 | 160000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20241122 | 155900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20241122 | 155800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20241122 | 155700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20241122 | 155600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20241122 | 155500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20241122 | 155400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20241122 | 155300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20241122 | 155200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20241122 | 155100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20241122 | 155000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20241122 | 154900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20241122 | 154800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20241122 | 154700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20241122 | 154600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20241122 | 154500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20241122 | 154400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20241122 | 154300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20241122 | 154200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20241122 | 154100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20241122 | 154000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20241122 | 153900 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20241122 | 153800 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20241122 | 153700 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 13655 |
| 213 | 20241122 | 153600 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20241122 | 153500 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20241122 | 153400 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20241122 | 153300 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20241122 | 153200 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20241122 | 153100 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20241122 | 153000 | 8206828150 | 15290 | 15290 | 15290 | 15290 | 13655 |
| 220 | 20241122 | 152900 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20241122 | 152800 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20241122 | 152700 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20241122 | 152600 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20241122 | 152500 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20241122 | 152400 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20241122 | 152300 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20241122 | 152200 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20241122 | 152100 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20241122 | 152000 | 7998043200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20241122 | 151900 | 7998043200 | 15310 | 15340 | 15340 | 15310 | 830 |
| 231 | 20241122 | 151800 | 7985315810 | 15310 | 15310 | 15340 | 15300 | 7282 |
| 232 | 20241122 | 151700 | 7873770590 | 15310 | 15320 | 15330 | 15310 | 1148 |
| 233 | 20241122 | 151600 | 7856182610 | 15320 | 15310 | 15320 | 15310 | 845 |
| 234 | 20241122 | 151500 | 7843238550 | 15310 | 15310 | 15320 | 15300 | 1336 |
| 235 | 20241122 | 151400 | 7822781680 | 15320 | 15320 | 15330 | 15310 | 1020 |
| 236 | 20241122 | 151300 | 7807154160 | 15320 | 15330 | 15330 | 15320 | 871 |
| 237 | 20241122 | 151200 | 7793809040 | 15330 | 15330 | 15330 | 15330 | 370 |
| 238 | 20241122 | 151100 | 7788136940 | 15330 | 15320 | 15330 | 15310 | 1386 |
| 239 | 20241122 | 151000 | 7766906750 | 15320 | 15320 | 15320 | 15310 | 431 |
| 240 | 20241122 | 150900 | 7760304840 | 15320 | 15320 | 15320 | 15310 | 628 |
| 241 | 20241122 | 150800 | 7750684770 | 15320 | 15330 | 15340 | 15320 | 193 |
| 242 | 20241122 | 150700 | 7747727820 | 15320 | 15310 | 15320 | 15310 | 590 |
| 243 | 20241122 | 150600 | 7738693490 | 15320 | 15310 | 15320 | 15300 | 367 |
| 244 | 20241122 | 150500 | 7733074600 | 15310 | 15310 | 15310 | 15300 | 555 |
| 245 | 20241122 | 150400 | 7724580990 | 15310 | 15300 | 15310 | 15290 | 1020 |
| 246 | 20241122 | 150300 | 7708974250 | 15300 | 15330 | 15330 | 15300 | 10833 |
| 247 | 20241122 | 150200 | 7543124290 | 15340 | 15340 | 15360 | 15340 | 566 |
| 248 | 20241122 | 150100 | 7534441500 | 15340 | 15350 | 15360 | 15340 | 906 |
| 249 | 20241122 | 150000 | 7520538360 | 15350 | 15340 | 15350 | 15340 | 2065 |
| 250 | 20241122 | 145900 | 7488841350 | 15340 | 15340 | 15350 | 15340 | 1645 |
| 251 | 20241122 | 145800 | 7463597220 | 15340 | 15340 | 15350 | 15340 | 686 |
| 252 | 20241122 | 145700 | 7453072480 | 15340 | 15340 | 15350 | 15330 | 1379 |
| 253 | 20241122 | 145600 | 7431921990 | 15350 | 15340 | 15350 | 15340 | 288 |
| 254 | 20241122 | 145500 | 7427503800 | 15340 | 15340 | 15350 | 15340 | 72 |
| 255 | 20241122 | 145400 | 7426399170 | 15350 | 15340 | 15350 | 15340 | 576 |
| 256 | 20241122 | 145300 | 7417560530 | 15350 | 15350 | 15350 | 15340 | 27 |
| 257 | 20241122 | 145200 | 7417146290 | 15350 | 15340 | 15350 | 15340 | 902 |
| 258 | 20241122 | 145100 | 7403303490 | 15350 | 15340 | 15350 | 15340 | 307 |
| 259 | 20241122 | 145000 | 7398593470 | 15340 | 15340 | 15350 | 15340 | 225 |
| 260 | 20241122 | 144900 | 7395140970 | 15350 | 15330 | 15350 | 15330 | 790 |
| 261 | 20241122 | 144800 | 7383016820 | 15330 | 15330 | 15330 | 15330 | 31 |
| 262 | 20241122 | 144700 | 7382541590 | 15330 | 15330 | 15330 | 15330 | 494 |
| 263 | 20241122 | 144600 | 7374968570 | 15340 | 15330 | 15340 | 15330 | 309 |
| 264 | 20241122 | 144500 | 7370228920 | 15330 | 15330 | 15340 | 15330 | 51 |
| 265 | 20241122 | 144400 | 7369447080 | 15330 | 15320 | 15330 | 15320 | 225 |
| 266 | 20241122 | 144300 | 7365998150 | 15320 | 15330 | 15330 | 15320 | 192 |
| 267 | 20241122 | 144200 | 7363056600 | 15330 | 15340 | 15340 | 15320 | 162 |
| 268 | 20241122 | 144100 | 7360572590 | 15320 | 15320 | 15340 | 15320 | 1060 |
| 269 | 20241122 | 144000 | 7344331900 | 15320 | 15320 | 15320 | 15320 | 469 |
| 270 | 20241122 | 143900 | 7337146820 | 15320 | 15320 | 15320 | 15320 | 44 |
| 271 | 20241122 | 143800 | 7336472740 | 15330 | 15330 | 15330 | 15330 | 21 |
| 272 | 20241122 | 143700 | 7336150810 | 15320 | 15340 | 15340 | 15320 | 3059 |
| 273 | 20241122 | 143600 | 7289264990 | 15340 | 15330 | 15340 | 15330 | 105 |
| 274 | 20241122 | 143500 | 7287654930 | 15330 | 15340 | 15350 | 15330 | 292 |
| 275 | 20241122 | 143400 | 7283175240 | 15340 | 15330 | 15340 | 15330 | 167 |
| 276 | 20241122 | 143300 | 7280614850 | 15340 | 15330 | 15340 | 15330 | 255 |
| 277 | 20241122 | 143200 | 7276705390 | 15330 | 15330 | 15330 | 15330 | 556 |
| 278 | 20241122 | 143100 | 7268181910 | 15330 | 15340 | 15350 | 15330 | 1691 |
| 279 | 20241122 | 143000 | 7242254840 | 15340 | 15340 | 15340 | 15340 | 138 |
| 280 | 20241122 | 142900 | 7240137920 | 15340 | 15340 | 15350 | 15330 | 1591 |
| 281 | 20241122 | 142800 | 7215734090 | 15340 | 15340 | 15340 | 15340 | 65 |
| 282 | 20241122 | 142700 | 7214736990 | 15350 | 15350 | 15350 | 15350 | 144 |
| 283 | 20241122 | 142600 | 7212526590 | 15350 | 15360 | 15360 | 15350 | 257 |
| 284 | 20241122 | 142500 | 7208580990 | 15370 | 15360 | 15370 | 15360 | 74 |
| 285 | 20241122 | 142400 | 7207444130 | 15360 | 15380 | 15380 | 15360 | 57 |
| 286 | 20241122 | 142300 | 7206568590 | 15380 | 15380 | 15380 | 15380 | 10 |
| 287 | 20241122 | 142200 | 7206414790 | 15360 | 15370 | 15380 | 15360 | 1540 |
| 288 | 20241122 | 142100 | 7182737010 | 15370 | 15350 | 15370 | 15350 | 116 |
| 289 | 20241122 | 142000 | 7180956260 | 15350 | 15340 | 15350 | 15340 | 92 |
| 290 | 20241122 | 141900 | 7179544710 | 15340 | 15330 | 15340 | 15330 | 92 |
| 291 | 20241122 | 141800 | 7178133440 | 15330 | 15350 | 15350 | 15330 | 157 |
| 292 | 20241122 | 141700 | 7175725770 | 15350 | 15330 | 15350 | 15330 | 595 |
| 293 | 20241122 | 141600 | 7166602460 | 15330 | 15340 | 15340 | 15330 | 927 |
| 294 | 20241122 | 141500 | 7152391150 | 15330 | 15350 | 15370 | 15330 | 350 |
| 295 | 20241122 | 141400 | 7147022620 | 15340 | 15350 | 15350 | 15340 | 400 |
| 296 | 20241122 | 141300 | 7140886420 | 15360 | 15350 | 15360 | 15340 | 1340 |
| 297 | 20241122 | 141200 | 7120309730 | 15350 | 15350 | 15350 | 15350 | 160 |
| 298 | 20241122 | 141100 | 7117853730 | 15330 | 15350 | 15350 | 15330 | 77 |
| 299 | 20241122 | 141000 | 7116672950 | 15350 | 15340 | 15350 | 15320 | 1919 |
| 300 | 20241122 | 140900 | 7087257230 | 15350 | 15330 | 15350 | 15330 | 478 |
| 301 | 20241122 | 140800 | 7079921190 | 15330 | 15330 | 15330 | 15330 | 451 |
| 302 | 20241122 | 140700 | 7073007360 | 15330 | 15330 | 15330 | 15330 | 57 |
| 303 | 20241122 | 140600 | 7072133550 | 15330 | 15330 | 15330 | 15320 | 1148 |
| 304 | 20241122 | 140500 | 7054536330 | 15330 | 15340 | 15340 | 15330 | 355 |
| 305 | 20241122 | 140400 | 7049093870 | 15330 | 15330 | 15340 | 15330 | 672 |
| 306 | 20241122 | 140300 | 7038791410 | 15330 | 15340 | 15340 | 15330 | 1215 |
| 307 | 20241122 | 140200 | 7020157220 | 15340 | 15350 | 15350 | 15330 | 3835 |
| 308 | 20241122 | 140100 | 6961342390 | 15360 | 15360 | 15360 | 15360 | 90 |
| 309 | 20241122 | 140000 | 6959959990 | 15360 | 15360 | 15360 | 15350 | 181 |
| 310 | 20241122 | 135900 | 6957179840 | 15370 | 15350 | 15370 | 15350 | 204 |
| 311 | 20241122 | 135800 | 6954045580 | 15350 | 15360 | 15360 | 15350 | 1795 |
| 312 | 20241122 | 135700 | 6926490120 | 15360 | 15360 | 15360 | 15360 | 1135 |
| 313 | 20241122 | 135600 | 6909056520 | 15370 | 15370 | 15370 | 15370 | 393 |
| 314 | 20241122 | 135500 | 6903016110 | 15360 | 15370 | 15370 | 15360 | 142 |
| 315 | 20241122 | 135400 | 6900834470 | 15370 | 15370 | 15380 | 15370 | 14 |
| 316 | 20241122 | 135300 | 6900619250 | 15370 | 15360 | 15370 | 15360 | 722 |
| 317 | 20241122 | 135200 | 6889524330 | 15360 | 15380 | 15380 | 15360 | 5071 |
| 318 | 20241122 | 135100 | 6811554920 | 15380 | 15390 | 15390 | 15380 | 2212 |
| 319 | 20241122 | 135000 | 6777519470 | 15390 | 15400 | 15400 | 15390 | 135 |
| 320 | 20241122 | 134900 | 6775440500 | 15400 | 15400 | 15400 | 15390 | 601 |
| 321 | 20241122 | 134800 | 6766191020 | 15400 | 15400 | 15400 | 15390 | 935 |
| 322 | 20241122 | 134700 | 6751797210 | 15400 | 15390 | 15400 | 15390 | 990 |
| 323 | 20241122 | 134600 | 6736552900 | 15390 | 15390 | 15400 | 15390 | 525 |
| 324 | 20241122 | 134500 | 6728471050 | 15390 | 15400 | 15400 | 15390 | 709 |
| 325 | 20241122 | 134400 | 6717556940 | 15410 | 15400 | 15410 | 15400 | 165 |
| 326 | 20241122 | 134300 | 6715015640 | 15400 | 15400 | 15400 | 15400 | 126 |
| 327 | 20241122 | 134200 | 6713075240 | 15400 | 15410 | 15410 | 15400 | 1188 |
| 328 | 20241122 | 134100 | 6694779820 | 15410 | 15410 | 15410 | 15410 | 292 |
| 329 | 20241122 | 134000 | 6690280100 | 15410 | 15450 | 15450 | 15410 | 94 |
| 330 | 20241122 | 133900 | 6688829050 | 15450 | 15430 | 15460 | 15420 | 336 |
| 331 | 20241122 | 133800 | 6683638990 | 15410 | 15410 | 15410 | 15400 | 144 |
| 332 | 20241122 | 133700 | 6681419990 | 15400 | 15420 | 15420 | 15400 | 500 |
| 333 | 20241122 | 133600 | 6673716980 | 15410 | 15410 | 15410 | 15410 | 2 |
| 334 | 20241122 | 133500 | 6673686160 | 15410 | 15430 | 15430 | 15410 | 116 |
| 335 | 20241122 | 133400 | 6671898500 | 15430 | 15430 | 15430 | 15390 | 4701 |
| 336 | 20241122 | 133300 | 6599456410 | 15450 | 15450 | 15450 | 15450 | 0 |
| 337 | 20241122 | 133200 | 6599456410 | 15450 | 15450 | 15460 | 15430 | 158 |
| 338 | 20241122 | 133100 | 6597014650 | 15450 | 15420 | 15450 | 15420 | 5 |
| 339 | 20241122 | 133000 | 6596937460 | 15420 | 15440 | 15460 | 15420 | 367 |
| 340 | 20241122 | 132900 | 6591271480 | 15440 | 15440 | 15440 | 15440 | 0 |
| 341 | 20241122 | 132800 | 6591271480 | 15440 | 15440 | 15440 | 15420 | 31 |
| 342 | 20241122 | 132700 | 6590793370 | 15400 | 15410 | 15450 | 15400 | 30 |
| 343 | 20241122 | 132600 | 6590331170 | 15400 | 15410 | 15410 | 15400 | 263 |
| 344 | 20241122 | 132500 | 6586280800 | 15410 | 15410 | 15460 | 15390 | 1019 |
| 345 | 20241122 | 132400 | 6570588500 | 15460 | 15410 | 15460 | 15410 | 464 |
| 346 | 20241122 | 132300 | 6563438060 | 15470 | 15410 | 15470 | 15400 | 947 |
| 347 | 20241122 | 132200 | 6548843650 | 15410 | 15410 | 15410 | 15380 | 562 |
| 348 | 20241122 | 132100 | 6540193000 | 15400 | 15390 | 15410 | 15390 | 243 |
| 349 | 20241122 | 132000 | 6536452690 | 15390 | 15410 | 15410 | 15390 | 2878 |
| 350 | 20241122 | 131900 | 6492136320 | 15410 | 15410 | 15410 | 15400 | 1490 |
| 351 | 20241122 | 131800 | 6469187150 | 15410 | 15450 | 15450 | 15410 | 1006 |
| 352 | 20241122 | 131700 | 6453679870 | 15450 | 15450 | 15450 | 15450 | 101 |
| 353 | 20241122 | 131600 | 6452119420 | 15450 | 15450 | 15480 | 15450 | 571 |
| 354 | 20241122 | 131500 | 6443291350 | 15500 | 15440 | 15500 | 15410 | 3358 |
| 355 | 20241122 | 131400 | 6391399860 | 15450 | 15440 | 15450 | 15440 | 201 |
| 356 | 20241122 | 131300 | 6388296310 | 15440 | 15440 | 15440 | 15440 | 6 |
| 357 | 20241122 | 131200 | 6388203670 | 15440 | 15440 | 15440 | 15420 | 721 |
| 358 | 20241122 | 131100 | 6377082000 | 15440 | 15430 | 15440 | 15410 | 1518 |
| 359 | 20241122 | 131000 | 6353678330 | 15430 | 15440 | 15440 | 15420 | 899 |
| 360 | 20241122 | 130900 | 6339805600 | 15430 | 15420 | 15430 | 15420 | 206 |
| 361 | 20241122 | 130800 | 6336627360 | 15420 | 15430 | 15450 | 15420 | 2494 |
| 362 | 20241122 | 130700 | 6298169210 | 15430 | 15440 | 15450 | 15430 | 1298 |
| 363 | 20241122 | 130600 | 6278140520 | 15460 | 15450 | 15460 | 15440 | 2193 |
| 364 | 20241122 | 130500 | 6244267410 | 15450 | 15460 | 15460 | 15450 | 278 |
| 365 | 20241122 | 130400 | 6239972210 | 15450 | 15470 | 15470 | 15450 | 1868 |
| 366 | 20241122 | 130300 | 6211100520 | 15480 | 15470 | 15480 | 15460 | 829 |
| 367 | 20241122 | 130200 | 6198277280 | 15480 | 15470 | 15480 | 15470 | 34 |
| 368 | 20241122 | 130100 | 6197751000 | 15470 | 15470 | 15470 | 15470 | 85 |
| 369 | 20241122 | 130000 | 6196436050 | 15470 | 15480 | 15480 | 15470 | 861 |
| 370 | 20241122 | 125900 | 6183115750 | 15480 | 15480 | 15500 | 15480 | 722 |
| 371 | 20241122 | 125800 | 6171939060 | 15480 | 15480 | 15480 | 15470 | 283 |
| 372 | 20241122 | 125700 | 6167559230 | 15490 | 15500 | 15500 | 15490 | 337 |
| 373 | 20241122 | 125600 | 6162337600 | 15490 | 15500 | 15500 | 15490 | 13 |
| 374 | 20241122 | 125500 | 6162136140 | 15500 | 15490 | 15500 | 15490 | 24 |
| 375 | 20241122 | 125400 | 6161764190 | 15500 | 15500 | 15500 | 15500 | 5 |
| 376 | 20241122 | 125300 | 6161686690 | 15490 | 15480 | 15490 | 15480 | 197 |
| 377 | 20241122 | 125200 | 6158635700 | 15480 | 15490 | 15490 | 15480 | 102 |
| 378 | 20241122 | 125100 | 6157056720 | 15480 | 15490 | 15490 | 15480 | 108 |
| 379 | 20241122 | 125000 | 6155383850 | 15480 | 15480 | 15490 | 15480 | 376 |
| 380 | 20241122 | 124900 | 6149561320 | 15490 | 15480 | 15490 | 15480 | 261 |
| 381 | 20241122 | 124800 | 6145518680 | 15480 | 15480 | 15490 | 15480 | 133 |
| 382 | 20241122 | 124700 | 6143459830 | 15480 | 15490 | 15490 | 15480 | 75 |
| 383 | 20241122 | 124600 | 6142298180 | 15490 | 15490 | 15490 | 15490 | 133 |
| 384 | 20241122 | 124500 | 6140238010 | 15490 | 15480 | 15490 | 15480 | 873 |
| 385 | 20241122 | 124400 | 6126715630 | 15470 | 15470 | 15480 | 15470 | 282 |
| 386 | 20241122 | 124300 | 6122352890 | 15470 | 15470 | 15470 | 15470 | 35 |
| 387 | 20241122 | 124200 | 6121811440 | 15470 | 15470 | 15470 | 15470 | 181 |
| 388 | 20241122 | 124100 | 6119011370 | 15490 | 15470 | 15490 | 15470 | 130 |
| 389 | 20241122 | 124000 | 6116998270 | 15470 | 15480 | 15480 | 15460 | 253 |
| 390 | 20241122 | 123900 | 6113084780 | 15480 | 15480 | 15480 | 15480 | 5 |
| 391 | 20241122 | 123800 | 6113007380 | 15480 | 15460 | 15480 | 15460 | 345 |
| 392 | 20241122 | 123700 | 6107671670 | 15460 | 15460 | 15460 | 15460 | 125 |
| 393 | 20241122 | 123600 | 6105739170 | 15450 | 15460 | 15460 | 15450 | 723 |
| 394 | 20241122 | 123500 | 6094566180 | 15460 | 15470 | 15480 | 15460 | 2335 |
| 395 | 20241122 | 123400 | 6058463230 | 15470 | 15480 | 15480 | 15470 | 671 |
| 396 | 20241122 | 123300 | 6048082830 | 15470 | 15470 | 15470 | 15470 | 306 |
| 397 | 20241122 | 123200 | 6043349010 | 15470 | 15470 | 15470 | 15470 | 73 |
| 398 | 20241122 | 123100 | 6042219700 | 15470 | 15480 | 15480 | 15470 | 360 |
| 399 | 20241122 | 123000 | 6036650330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 400 | 20241122 | 122900 | 6036650330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 401 | 20241122 | 122800 | 6036650330 | 15480 | 15470 | 15480 | 15470 | 214 |
| 402 | 20241122 | 122700 | 6033339040 | 15470 | 15470 | 15470 | 15470 | 988 |
| 403 | 20241122 | 122600 | 6018054680 | 15470 | 15480 | 15480 | 15470 | 769 |
| 404 | 20241122 | 122500 | 6006154530 | 15480 | 15480 | 15480 | 15480 | 100 |
| 405 | 20241122 | 122400 | 6004606530 | 15490 | 15470 | 15490 | 15460 | 599 |
| 406 | 20241122 | 122300 | 5995345050 | 15460 | 15460 | 15460 | 15460 | 3 |
| 407 | 20241122 | 122200 | 5995298670 | 15460 | 15460 | 15460 | 15460 | 841 |
| 408 | 20241122 | 122100 | 5982296810 | 15460 | 15460 | 15460 | 15460 | 0 |
| 409 | 20241122 | 122000 | 5982296810 | 15460 | 15460 | 15460 | 15460 | 70 |
| 410 | 20241122 | 121900 | 5981214610 | 15460 | 15480 | 15490 | 15460 | 671 |
| 411 | 20241122 | 121800 | 5970837840 | 15480 | 15480 | 15480 | 15480 | 56 |
| 412 | 20241122 | 121700 | 5969970960 | 15480 | 15490 | 15490 | 15480 | 594 |
| 413 | 20241122 | 121600 | 5960770310 | 15490 | 15500 | 15500 | 15490 | 171 |
| 414 | 20241122 | 121500 | 5958119820 | 15490 | 15490 | 15490 | 15490 | 1 |
| 415 | 20241122 | 121400 | 5958104330 | 15500 | 15490 | 15500 | 15490 | 601 |
| 416 | 20241122 | 121300 | 5948793900 | 15470 | 15470 | 15470 | 15470 | 72 |
| 417 | 20241122 | 121200 | 5947680060 | 15490 | 15470 | 15490 | 15460 | 400 |
| 418 | 20241122 | 121100 | 5941494910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 419 | 20241122 | 121000 | 5941494910 | 15460 | 15460 | 15460 | 15460 | 350 |
| 420 | 20241122 | 120900 | 5936083910 | 15460 | 15460 | 15460 | 15460 | 10 |
| 421 | 20241122 | 120800 | 5935929310 | 15460 | 15460 | 15460 | 15460 | 53 |
| 422 | 20241122 | 120700 | 5935109930 | 15460 | 15470 | 15470 | 15460 | 1340 |
| 423 | 20241122 | 120600 | 5914390260 | 15470 | 15470 | 15490 | 15470 | 165 |
| 424 | 20241122 | 120500 | 5911837510 | 15470 | 15470 | 15470 | 15470 | 239 |
| 425 | 20241122 | 120400 | 5908140180 | 15460 | 15460 | 15460 | 15450 | 771 |
| 426 | 20241122 | 120300 | 5896220730 | 15460 | 15470 | 15470 | 15460 | 203 |
| 427 | 20241122 | 120200 | 5893081930 | 15470 | 15470 | 15470 | 15470 | 87 |
| 428 | 20241122 | 120100 | 5891736040 | 15470 | 15480 | 15480 | 15460 | 583 |
| 429 | 20241122 | 120000 | 5882720050 | 15490 | 15490 | 15490 | 15480 | 2051 |
| 430 | 20241122 | 115900 | 5850969680 | 15490 | 15490 | 15490 | 15490 | 50 |
| 431 | 20241122 | 115800 | 5850195180 | 15490 | 15490 | 15490 | 15480 | 1396 |
| 432 | 20241122 | 115700 | 5828584080 | 15490 | 15490 | 15490 | 15490 | 2 |
| 433 | 20241122 | 115600 | 5828553100 | 15480 | 15480 | 15480 | 15480 | 1 |
| 434 | 20241122 | 115500 | 5828537620 | 15490 | 15460 | 15490 | 15460 | 862 |
| 435 | 20241122 | 115400 | 5815198480 | 15470 | 15470 | 15470 | 15460 | 277 |
| 436 | 20241122 | 115300 | 5810913600 | 15470 | 15480 | 15480 | 15470 | 195 |
| 437 | 20241122 | 115200 | 5807896940 | 15470 | 15470 | 15470 | 15470 | 6 |
| 438 | 20241122 | 115100 | 5807804120 | 15460 | 15470 | 15470 | 15460 | 608 |
| 439 | 20241122 | 115000 | 5798399060 | 15480 | 15460 | 15480 | 15460 | 1014 |
| 440 | 20241122 | 114900 | 5782708180 | 15460 | 15470 | 15470 | 15460 | 132 |
| 441 | 20241122 | 114800 | 5780666300 | 15480 | 15470 | 15480 | 15460 | 41 |
| 442 | 20241122 | 114700 | 5780032110 | 15470 | 15470 | 15470 | 15470 | 350 |
| 443 | 20241122 | 114600 | 5774617610 | 15470 | 15480 | 15480 | 15470 | 599 |
| 444 | 20241122 | 114500 | 5765345610 | 15460 | 15460 | 15480 | 15460 | 116 |
| 445 | 20241122 | 114400 | 5763552230 | 15460 | 15440 | 15460 | 15440 | 1811 |
| 446 | 20241122 | 114300 | 5735562540 | 15450 | 15460 | 15470 | 15450 | 432 |
| 447 | 20241122 | 114200 | 5728884770 | 15460 | 15450 | 15480 | 15450 | 1270 |
| 448 | 20241122 | 114100 | 5709263200 | 15450 | 15430 | 15450 | 15420 | 3365 |
| 449 | 20241122 | 114000 | 5657350990 | 15430 | 15480 | 15480 | 15430 | 3261 |
| 450 | 20241122 | 113900 | 5606936600 | 15490 | 15500 | 15500 | 15490 | 99 |
| 451 | 20241122 | 113800 | 5605403080 | 15490 | 15500 | 15500 | 15490 | 183 |
| 452 | 20241122 | 113700 | 5602568180 | 15500 | 15490 | 15500 | 15490 | 276 |
| 453 | 20241122 | 113600 | 5598292680 | 15490 | 15490 | 15500 | 15490 | 1085 |
| 454 | 20241122 | 113500 | 5581485420 | 15500 | 15550 | 15550 | 15500 | 2169 |
| 455 | 20241122 | 113400 | 5547860520 | 15550 | 15550 | 15550 | 15550 | 0 |
| 456 | 20241122 | 113300 | 5547860520 | 15550 | 15550 | 15550 | 15550 | 20 |
| 457 | 20241122 | 113200 | 5547549520 | 15550 | 15540 | 15550 | 15500 | 309 |
| 458 | 20241122 | 113100 | 5542745030 | 15550 | 15550 | 15550 | 15550 | 1 |
| 459 | 20241122 | 113000 | 5542729480 | 15550 | 15510 | 15550 | 15500 | 501 |
| 460 | 20241122 | 112900 | 5534955880 | 15510 | 15510 | 15520 | 15510 | 236 |
| 461 | 20241122 | 112800 | 5531293990 | 15520 | 15530 | 15530 | 15520 | 532 |
| 462 | 20241122 | 112700 | 5523036880 | 15530 | 15520 | 15530 | 15520 | 76 |
| 463 | 20241122 | 112600 | 5521857200 | 15530 | 15540 | 15540 | 15530 | 204 |
| 464 | 20241122 | 112500 | 5518688110 | 15550 | 15530 | 15550 | 15530 | 95 |
| 465 | 20241122 | 112400 | 5517212060 | 15520 | 15530 | 15530 | 15520 | 159 |
| 466 | 20241122 | 112300 | 5514742910 | 15550 | 15550 | 15550 | 15550 | 1 |
| 467 | 20241122 | 112200 | 5514727360 | 15550 | 15550 | 15550 | 15550 | 16 |
| 468 | 20241122 | 112100 | 5514478560 | 15530 | 15540 | 15540 | 15530 | 77 |
| 469 | 20241122 | 112000 | 5513282390 | 15530 | 15530 | 15530 | 15530 | 1 |
| 470 | 20241122 | 111900 | 5513266860 | 15520 | 15520 | 15520 | 15520 | 21 |
| 471 | 20241122 | 111800 | 5512940940 | 15520 | 15550 | 15550 | 15520 | 422 |
| 472 | 20241122 | 111700 | 5506383940 | 15520 | 15520 | 15520 | 15520 | 5 |
| 473 | 20241122 | 111600 | 5506306340 | 15510 | 15490 | 15510 | 15490 | 59 |
| 474 | 20241122 | 111500 | 5505392260 | 15490 | 15490 | 15490 | 15490 | 51 |
| 475 | 20241122 | 111400 | 5504602270 | 15480 | 15500 | 15500 | 15480 | 1047 |
| 476 | 20241122 | 111300 | 5488383790 | 15510 | 15520 | 15520 | 15510 | 113 |
| 477 | 20241122 | 111200 | 5486630660 | 15520 | 15520 | 15520 | 15520 | 120 |
| 478 | 20241122 | 111100 | 5484768260 | 15520 | 15510 | 15520 | 15490 | 421 |
| 479 | 20241122 | 111000 | 5478237730 | 15490 | 15510 | 15510 | 15490 | 765 |
| 480 | 20241122 | 110900 | 5466382510 | 15510 | 15510 | 15510 | 15500 | 303 |
| 481 | 20241122 | 110800 | 5461683070 | 15510 | 15500 | 15510 | 15490 | 1212 |
| 482 | 20241122 | 110700 | 5442887740 | 15490 | 15470 | 15490 | 15460 | 831 |
| 483 | 20241122 | 110600 | 5430024110 | 15480 | 15500 | 15500 | 15480 | 678 |
| 484 | 20241122 | 110500 | 5419517790 | 15480 | 15480 | 15480 | 15430 | 399 |
| 485 | 20241122 | 110400 | 5413353420 | 15480 | 15500 | 15500 | 15430 | 4279 |
| 486 | 20241122 | 110300 | 5347191780 | 15500 | 15520 | 15520 | 15490 | 6046 |
| 487 | 20241122 | 110200 | 5253434220 | 15530 | 15570 | 15570 | 15530 | 1216 |
| 488 | 20241122 | 110100 | 5234533200 | 15570 | 15580 | 15580 | 15570 | 90 |
| 489 | 20241122 | 110000 | 5233131420 | 15580 | 15560 | 15580 | 15560 | 333 |
| 490 | 20241122 | 105900 | 5227945440 | 15570 | 15580 | 15580 | 15570 | 1432 |
| 491 | 20241122 | 105800 | 5205648790 | 15580 | 15580 | 15580 | 15570 | 526 |
| 492 | 20241122 | 105700 | 5197454350 | 15580 | 15580 | 15590 | 15580 | 336 |
| 493 | 20241122 | 105600 | 5192218470 | 15580 | 15590 | 15590 | 15580 | 98 |
| 494 | 20241122 | 105500 | 5190691000 | 15590 | 15590 | 15590 | 15570 | 302 |
| 495 | 20241122 | 105400 | 5185987540 | 15580 | 15590 | 15590 | 15580 | 450 |
| 496 | 20241122 | 105300 | 5178973060 | 15590 | 15590 | 15590 | 15580 | 261 |
| 497 | 20241122 | 105200 | 5174904110 | 15590 | 15590 | 15590 | 15590 | 510 |
| 498 | 20241122 | 105100 | 5166953210 | 15590 | 15590 | 15590 | 15580 | 60 |
| 499 | 20241122 | 105000 | 5166017990 | 15590 | 15590 | 15590 | 15590 | 67 |
| 500 | 20241122 | 104900 | 5164973460 | 15580 | 15580 | 15590 | 15580 | 166 |
| 501 | 20241122 | 104800 | 5162387160 | 15580 | 15580 | 15580 | 15580 | 77 |
| 502 | 20241122 | 104700 | 5161187500 | 15580 | 15580 | 15580 | 15560 | 141 |
| 503 | 20241122 | 104600 | 5158991000 | 15580 | 15580 | 15580 | 15570 | 176 |
| 504 | 20241122 | 104500 | 5156249950 | 15570 | 15560 | 15570 | 15560 | 189 |
| 505 | 20241122 | 104400 | 5153307880 | 15560 | 15560 | 15560 | 15550 | 257 |
| 506 | 20241122 | 104300 | 5149309860 | 15560 | 15560 | 15560 | 15540 | 311 |
| 507 | 20241122 | 104200 | 5144471640 | 15560 | 15570 | 15570 | 15540 | 3001 |
| 508 | 20241122 | 104100 | 5097830070 | 15570 | 15580 | 15580 | 15570 | 53 |
| 509 | 20241122 | 104000 | 5097004620 | 15570 | 15570 | 15580 | 15550 | 842 |
| 510 | 20241122 | 103900 | 5083909620 | 15570 | 15570 | 15580 | 15560 | 165 |
| 511 | 20241122 | 103800 | 5081340960 | 15570 | 15550 | 15570 | 15550 | 77 |
| 512 | 20241122 | 103700 | 5080143090 | 15550 | 15550 | 15550 | 15550 | 492 |
| 513 | 20241122 | 103600 | 5072492490 | 15560 | 15560 | 15570 | 15560 | 324 |
| 514 | 20241122 | 103500 | 5067450350 | 15550 | 15550 | 15560 | 15550 | 80 |
| 515 | 20241122 | 103400 | 5066206100 | 15540 | 15590 | 15590 | 15530 | 2253 |
| 516 | 20241122 | 103300 | 5031203140 | 15590 | 15540 | 15590 | 15530 | 60 |
| 517 | 20241122 | 103200 | 5030270710 | 15530 | 15540 | 15600 | 15530 | 2776 |
| 518 | 20241122 | 103100 | 4987126010 | 15540 | 15550 | 15550 | 15540 | 284 |
| 519 | 20241122 | 103000 | 4982710120 | 15550 | 15550 | 15570 | 15550 | 228 |
| 520 | 20241122 | 102900 | 4979162720 | 15540 | 15540 | 15540 | 15540 | 0 |
| 521 | 20241122 | 102800 | 4979162720 | 15540 | 15550 | 15550 | 15540 | 113 |
| 522 | 20241122 | 102700 | 4977406540 | 15590 | 15590 | 15590 | 15580 | 5 |
| 523 | 20241122 | 102600 | 4977328600 | 15580 | 15590 | 15590 | 15530 | 4674 |
| 524 | 20241122 | 102500 | 4904687980 | 15580 | 15580 | 15590 | 15570 | 486 |
| 525 | 20241122 | 102400 | 4897118120 | 15580 | 15560 | 15580 | 15560 | 34 |
| 526 | 20241122 | 102300 | 4896588900 | 15540 | 15540 | 15540 | 15530 | 150 |
| 527 | 20241122 | 102200 | 4894257940 | 15530 | 15550 | 15550 | 15530 | 1095 |
| 528 | 20241122 | 102100 | 4877242880 | 15570 | 15550 | 15570 | 15550 | 465 |
| 529 | 20241122 | 102000 | 4870012090 | 15550 | 15550 | 15570 | 15550 | 1797 |
| 530 | 20241122 | 101900 | 4842068550 | 15550 | 15550 | 15560 | 15550 | 1127 |
| 531 | 20241122 | 101800 | 4824540340 | 15560 | 15560 | 15570 | 15560 | 1648 |
| 532 | 20241122 | 101700 | 4798897430 | 15560 | 15570 | 15570 | 15560 | 262 |
| 533 | 20241122 | 101600 | 4794819160 | 15570 | 15590 | 15590 | 15570 | 2476 |
| 534 | 20241122 | 101500 | 4756249000 | 15590 | 15590 | 15590 | 15590 | 807 |
| 535 | 20241122 | 101400 | 4743667870 | 15590 | 15590 | 15590 | 15590 | 940 |
| 536 | 20241122 | 101300 | 4729013270 | 15590 | 15610 | 15610 | 15590 | 592 |
| 537 | 20241122 | 101200 | 4719777190 | 15610 | 15590 | 15610 | 15590 | 875 |
| 538 | 20241122 | 101100 | 4706134790 | 15590 | 15610 | 15610 | 15590 | 5529 |
| 539 | 20241122 | 101000 | 4619876730 | 15610 | 15630 | 15630 | 15610 | 2391 |
| 540 | 20241122 | 100900 | 4582533780 | 15630 | 15620 | 15630 | 15620 | 305 |
| 541 | 20241122 | 100800 | 4577767670 | 15620 | 15650 | 15650 | 15620 | 579 |
| 542 | 20241122 | 100700 | 4568722980 | 15630 | 15630 | 15650 | 15620 | 893 |
| 543 | 20241122 | 100600 | 4554767660 | 15630 | 15660 | 15660 | 15630 | 114 |
| 544 | 20241122 | 100500 | 4552985150 | 15650 | 15660 | 15670 | 15650 | 933 |
| 545 | 20241122 | 100400 | 4538377460 | 15670 | 15660 | 15680 | 15650 | 442 |
| 546 | 20241122 | 100300 | 4531455980 | 15660 | 15670 | 15670 | 15660 | 350 |
| 547 | 20241122 | 100200 | 4525971530 | 15670 | 15670 | 15670 | 15670 | 91 |
| 548 | 20241122 | 100100 | 4524545560 | 15640 | 15640 | 15670 | 15630 | 1782 |
| 549 | 20241122 | 100000 | 4496678600 | 15630 | 15650 | 15650 | 15630 | 575 |
| 550 | 20241122 | 095900 | 4487690520 | 15650 | 15660 | 15670 | 15650 | 892 |
| 551 | 20241122 | 095800 | 4473725510 | 15660 | 15660 | 15660 | 15650 | 53 |
| 552 | 20241122 | 095700 | 4472896010 | 15670 | 15650 | 15670 | 15650 | 78 |
| 553 | 20241122 | 095600 | 4471675290 | 15650 | 15670 | 15670 | 15650 | 377 |
| 554 | 20241122 | 095500 | 4465768520 | 15680 | 15690 | 15690 | 15680 | 382 |
| 555 | 20241122 | 095400 | 4459775700 | 15690 | 15690 | 15690 | 15670 | 147 |
| 556 | 20241122 | 095300 | 4457471270 | 15690 | 15650 | 15700 | 15620 | 719 |
| 557 | 20241122 | 095200 | 4446205140 | 15620 | 15650 | 15670 | 15620 | 1809 |
| 558 | 20241122 | 095100 | 4417906700 | 15640 | 15620 | 15640 | 15620 | 677 |
| 559 | 20241122 | 095000 | 4407320280 | 15620 | 15600 | 15620 | 15600 | 898 |
| 560 | 20241122 | 094900 | 4393311460 | 15600 | 15610 | 15610 | 15600 | 96 |
| 561 | 20241122 | 094800 | 4391813440 | 15610 | 15610 | 15610 | 15610 | 24 |
| 562 | 20241122 | 094700 | 4391438800 | 15610 | 15630 | 15630 | 15600 | 2866 |
| 563 | 20241122 | 094600 | 4346683680 | 15630 | 15640 | 15640 | 15630 | 2175 |
| 564 | 20241122 | 094500 | 4312685420 | 15640 | 15650 | 15650 | 15640 | 95 |
| 565 | 20241122 | 094400 | 4311198850 | 15650 | 15640 | 15650 | 15630 | 128 |
| 566 | 20241122 | 094300 | 4309196790 | 15640 | 15630 | 15650 | 15630 | 838 |
| 567 | 20241122 | 094200 | 4296095930 | 15650 | 15640 | 15650 | 15630 | 2184 |
| 568 | 20241122 | 094100 | 4261934390 | 15640 | 15640 | 15640 | 15630 | 1767 |
| 569 | 20241122 | 094000 | 4234302440 | 15640 | 15640 | 15650 | 15640 | 748 |
| 570 | 20241122 | 093900 | 4222600790 | 15640 | 15640 | 15640 | 15630 | 294 |
| 571 | 20241122 | 093800 | 4218002790 | 15640 | 15630 | 15640 | 15620 | 971 |
| 572 | 20241122 | 093700 | 4202824340 | 15630 | 15620 | 15630 | 15590 | 3987 |
| 573 | 20241122 | 093600 | 4140602230 | 15620 | 15620 | 15630 | 15620 | 162 |
| 574 | 20241122 | 093500 | 4138071580 | 15620 | 15620 | 15630 | 15620 | 335 |
| 575 | 20241122 | 093400 | 4132838680 | 15600 | 15630 | 15630 | 15600 | 1427 |
| 576 | 20241122 | 093300 | 4110559870 | 15630 | 15630 | 15640 | 15620 | 1827 |
| 577 | 20241122 | 093200 | 4082009170 | 15630 | 15620 | 15630 | 15610 | 822 |
| 578 | 20241122 | 093100 | 4069172350 | 15620 | 15610 | 15620 | 15600 | 1399 |
| 579 | 20241122 | 093000 | 4047324230 | 15620 | 15600 | 15620 | 15590 | 833 |
| 580 | 20241122 | 092900 | 4034326920 | 15590 | 15590 | 15590 | 15580 | 1494 |
| 581 | 20241122 | 092800 | 4011041040 | 15600 | 15600 | 15600 | 15590 | 641 |
| 582 | 20241122 | 092700 | 4001045530 | 15600 | 15590 | 15600 | 15580 | 822 |
| 583 | 20241122 | 092600 | 3988231740 | 15590 | 15620 | 15620 | 15590 | 3199 |
| 584 | 20241122 | 092500 | 3938333580 | 15620 | 15630 | 15640 | 15620 | 7427 |
| 585 | 20241122 | 092400 | 3822303520 | 15640 | 15640 | 15650 | 15630 | 1287 |
| 586 | 20241122 | 092300 | 3802175110 | 15650 | 15650 | 15660 | 15640 | 1183 |
| 587 | 20241122 | 092200 | 3783661510 | 15650 | 15660 | 15660 | 15650 | 1996 |
| 588 | 20241122 | 092100 | 3752423420 | 15660 | 15660 | 15660 | 15650 | 3848 |
| 589 | 20241122 | 092000 | 3692163750 | 15670 | 15710 | 15710 | 15660 | 3470 |
| 590 | 20241122 | 091900 | 3637806910 | 15660 | 15650 | 15750 | 15630 | 5017 |
| 591 | 20241122 | 091800 | 3559067640 | 15590 | 15660 | 15670 | 15590 | 2891 |
| 592 | 20241122 | 091700 | 3513920240 | 15670 | 15610 | 15670 | 15610 | 1910 |
| 593 | 20241122 | 091600 | 3484053070 | 15610 | 15600 | 15610 | 15580 | 994 |
| 594 | 20241122 | 091500 | 3468544900 | 15600 | 15570 | 15600 | 15510 | 2144 |
| 595 | 20241122 | 091400 | 3435180450 | 15550 | 15650 | 15650 | 15500 | 12928 |
| 596 | 20241122 | 091300 | 3233657250 | 15670 | 15710 | 15710 | 15630 | 9989 |
| 597 | 20241122 | 091200 | 3077202510 | 15700 | 15670 | 15700 | 15670 | 3354 |
| 598 | 20241122 | 091100 | 3024607440 | 15670 | 15760 | 15760 | 15670 | 12578 |
| 599 | 20241122 | 091000 | 2827006210 | 15770 | 15810 | 15810 | 15770 | 4935 |
| 600 | 20241122 | 090900 | 2749076580 | 15810 | 15800 | 15810 | 15750 | 4672 |
| 601 | 20241122 | 090800 | 2675350030 | 15790 | 15870 | 15900 | 15790 | 7288 |
| 602 | 20241122 | 090700 | 2560054330 | 15880 | 15810 | 15890 | 15810 | 5754 |
| 603 | 20241122 | 090600 | 2468823350 | 15810 | 15800 | 15830 | 15750 | 7782 |
| 604 | 20241122 | 090500 | 2345998500 | 15790 | 15800 | 15810 | 15740 | 5455 |
| 605 | 20241122 | 090400 | 2259891280 | 15800 | 15690 | 15810 | 15670 | 5656 |
| 606 | 20241122 | 090300 | 2170977300 | 15670 | 15840 | 15870 | 15620 | 25163 |
| 607 | 20241122 | 090200 | 1775617060 | 15840 | 15890 | 15900 | 15840 | 19794 |
| 608 | 20241122 | 090100 | 1461256140 | 15890 | 16000 | 16160 | 15860 | 29967 |
| 609 | 20241122 | 090000 | 983029460 | 16010 | 15990 | 16330 | 15980 | 61089 |