33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 141354 |
| 3 | 20250325 | 190700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20250325 | 190600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20250325 | 190500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20250325 | 190400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20250325 | 190300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20250325 | 190200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20250325 | 190100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20250325 | 190000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20250325 | 185900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20250325 | 185800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20250325 | 185700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20250325 | 185600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20250325 | 185500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20250325 | 185400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20250325 | 185300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20250325 | 185200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20250325 | 185100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20250325 | 185000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20250325 | 184900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20250325 | 184800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20250325 | 184700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20250325 | 184600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20250325 | 184500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20250325 | 184400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20250325 | 184300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20250325 | 184200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20250325 | 184100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20250325 | 184000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20250325 | 183900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20250325 | 183800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 141354 |
| 33 | 20250325 | 183700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20250325 | 183600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20250325 | 183500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20250325 | 183400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20250325 | 183300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20250325 | 183200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20250325 | 183100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20250325 | 183000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20250325 | 182900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20250325 | 182800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20250325 | 182700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20250325 | 182600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20250325 | 182500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20250325 | 182400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20250325 | 182300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20250325 | 182200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20250325 | 182100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20250325 | 182000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20250325 | 181900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20250325 | 181800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20250325 | 181700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20250325 | 181600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20250325 | 181500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20250325 | 181400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20250325 | 181300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20250325 | 181200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20250325 | 181100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20250325 | 181000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20250325 | 180900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20250325 | 180800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 141354 |
| 63 | 20250325 | 180700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20250325 | 180600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20250325 | 180500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20250325 | 180400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20250325 | 180300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20250325 | 180200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20250325 | 180100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20250325 | 180000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20250325 | 175900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20250325 | 175800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20250325 | 175700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20250325 | 175600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20250325 | 175500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20250325 | 175400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20250325 | 175300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20250325 | 175200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20250325 | 175100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20250325 | 175000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20250325 | 174900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20250325 | 174800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20250325 | 174700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20250325 | 174600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20250325 | 174500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20250325 | 174400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20250325 | 174300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20250325 | 174200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20250325 | 174100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20250325 | 174000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20250325 | 173900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20250325 | 173800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 141354 |
| 93 | 20250325 | 173700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20250325 | 173600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20250325 | 173500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20250325 | 173400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20250325 | 173300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20250325 | 173200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20250325 | 173100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20250325 | 173000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20250325 | 172900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20250325 | 172800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20250325 | 172700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20250325 | 172600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20250325 | 172500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20250325 | 172400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20250325 | 172300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20250325 | 172200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20250325 | 172100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20250325 | 172000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20250325 | 171900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20250325 | 171800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20250325 | 171700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20250325 | 171600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20250325 | 171500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20250325 | 171400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20250325 | 171300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20250325 | 171200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20250325 | 171100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20250325 | 171000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20250325 | 170900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20250325 | 170800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 141354 |
| 123 | 20250325 | 170700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20250325 | 170600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20250325 | 170500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20250325 | 170400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20250325 | 170300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20250325 | 170200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20250325 | 170100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20250325 | 170000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20250325 | 165900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20250325 | 165800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20250325 | 165700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20250325 | 165600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20250325 | 165500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20250325 | 165400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20250325 | 165300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20250325 | 165200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20250325 | 165100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20250325 | 165000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20250325 | 164900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20250325 | 164800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20250325 | 164700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20250325 | 164600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20250325 | 164500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20250325 | 164400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20250325 | 164300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20250325 | 164200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20250325 | 164100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20250325 | 164000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20250325 | 163900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20250325 | 163800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 141354 |
| 153 | 20250325 | 163700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20250325 | 163600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20250325 | 163500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20250325 | 163400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20250325 | 163300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20250325 | 163200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20250325 | 163100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20250325 | 163000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20250325 | 162900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20250325 | 162800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20250325 | 162700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20250325 | 162600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20250325 | 162500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20250325 | 162400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20250325 | 162300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20250325 | 162200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20250325 | 162100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20250325 | 162000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20250325 | 161900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20250325 | 161800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20250325 | 161700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20250325 | 161600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20250325 | 161500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20250325 | 161400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20250325 | 161300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20250325 | 161200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20250325 | 161100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20250325 | 161000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20250325 | 160900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20250325 | 160800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 141354 |
| 183 | 20250325 | 160700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20250325 | 160600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20250325 | 160500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20250325 | 160400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20250325 | 160300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20250325 | 160200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20250325 | 160100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20250325 | 160000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20250325 | 155900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20250325 | 155800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20250325 | 155700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20250325 | 155600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20250325 | 155500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20250325 | 155400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20250325 | 155300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20250325 | 155200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20250325 | 155100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20250325 | 155000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20250325 | 154900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20250325 | 154800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20250325 | 154700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20250325 | 154600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20250325 | 154500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20250325 | 154400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20250325 | 154300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20250325 | 154200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20250325 | 154100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20250325 | 154000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20250325 | 153900 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20250325 | 153800 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 141354 |
| 213 | 20250325 | 153700 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20250325 | 153600 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20250325 | 153500 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20250325 | 153400 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20250325 | 153300 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20250325 | 153200 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20250325 | 153100 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20250325 | 153000 | 22721333230 | 15770 | 15770 | 15770 | 15770 | 141354 |
| 221 | 20250325 | 152900 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20250325 | 152800 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20250325 | 152700 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20250325 | 152600 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20250325 | 152500 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20250325 | 152400 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20250325 | 152300 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20250325 | 152200 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20250325 | 152100 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20250325 | 152000 | 20492180650 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20250325 | 151900 | 20492180650 | 15760 | 15750 | 15760 | 15750 | 5706 |
| 232 | 20250325 | 151800 | 20402272280 | 15760 | 15755 | 15760 | 15750 | 4159 |
| 233 | 20250325 | 151700 | 20336759190 | 15755 | 15750 | 15760 | 15750 | 1754 |
| 234 | 20250325 | 151600 | 20309122540 | 15760 | 15760 | 15760 | 15750 | 6156 |
| 235 | 20250325 | 151500 | 20212162670 | 15750 | 15750 | 15760 | 15750 | 920 |
| 236 | 20250325 | 151400 | 20197669950 | 15750 | 15750 | 15760 | 15750 | 7783 |
| 237 | 20250325 | 151300 | 20075059790 | 15760 | 15750 | 15760 | 15750 | 2670 |
| 238 | 20250325 | 151200 | 20032998910 | 15750 | 15750 | 15760 | 15750 | 1834 |
| 239 | 20250325 | 151100 | 20004100510 | 15750 | 15760 | 15760 | 15750 | 1475 |
| 240 | 20250325 | 151000 | 19980855650 | 15760 | 15770 | 15770 | 15760 | 6523 |
| 241 | 20250325 | 150900 | 19878035640 | 15770 | 15760 | 15770 | 15760 | 664 |
| 242 | 20250325 | 150800 | 19867567250 | 15760 | 15770 | 15770 | 15760 | 13582 |
| 243 | 20250325 | 150700 | 19653512190 | 15760 | 15760 | 15770 | 15760 | 7758 |
| 244 | 20250325 | 150600 | 19531243285 | 15770 | 15760 | 15770 | 15760 | 2237 |
| 245 | 20250325 | 150500 | 19495969285 | 15770 | 15760 | 15770 | 15760 | 3136 |
| 246 | 20250325 | 150400 | 19446531105 | 15760 | 15760 | 15770 | 15760 | 10055 |
| 247 | 20250325 | 150300 | 19288060985 | 15770 | 15770 | 15770 | 15760 | 3847 |
| 248 | 20250325 | 150200 | 19227407545 | 15760 | 15760 | 15770 | 15760 | 1827 |
| 249 | 20250325 | 150100 | 19198601975 | 15760 | 15760 | 15770 | 15760 | 3478 |
| 250 | 20250325 | 150000 | 19143783465 | 15760 | 15760 | 15770 | 15760 | 2792 |
| 251 | 20250325 | 145900 | 19099757505 | 15760 | 15770 | 15770 | 15760 | 1272 |
| 252 | 20250325 | 145800 | 19079707475 | 15760 | 15760 | 15770 | 15760 | 373 |
| 253 | 20250325 | 145700 | 19073826745 | 15770 | 15750 | 15770 | 15750 | 3378 |
| 254 | 20250325 | 145600 | 19020591375 | 15750 | 15760 | 15770 | 15750 | 25899 |
| 255 | 20250325 | 145500 | 18612421875 | 15770 | 15760 | 15770 | 15760 | 5565 |
| 256 | 20250325 | 145400 | 18524690925 | 15770 | 15760 | 15770 | 15750 | 3750 |
| 257 | 20250325 | 145300 | 18465597165 | 15760 | 15750 | 15760 | 15750 | 4274 |
| 258 | 20250325 | 145200 | 18398244825 | 15760 | 15750 | 15760 | 15750 | 5881 |
| 259 | 20250325 | 145100 | 18305564510 | 15760 | 15750 | 15760 | 15750 | 6417 |
| 260 | 20250325 | 145000 | 18204434570 | 15760 | 15750 | 15760 | 15750 | 10498 |
| 261 | 20250325 | 144900 | 18039011990 | 15750 | 15750 | 15760 | 15750 | 3117 |
| 262 | 20250325 | 144800 | 17989892070 | 15760 | 15750 | 15760 | 15750 | 3463 |
| 263 | 20250325 | 144700 | 17935317695 | 15750 | 15760 | 15760 | 15750 | 5315 |
| 264 | 20250325 | 144600 | 17851559865 | 15750 | 15750 | 15760 | 15750 | 4445 |
| 265 | 20250325 | 144500 | 17781516345 | 15750 | 15750 | 15760 | 15750 | 787 |
| 266 | 20250325 | 144400 | 17769117175 | 15760 | 15750 | 15760 | 15750 | 2344 |
| 267 | 20250325 | 144300 | 17732181105 | 15760 | 15750 | 15760 | 15750 | 1507 |
| 268 | 20250325 | 144200 | 17708442165 | 15750 | 15760 | 15760 | 15750 | 4747 |
| 269 | 20250325 | 144100 | 17633668565 | 15750 | 15750 | 15760 | 15750 | 2942 |
| 270 | 20250325 | 144000 | 17587308025 | 15750 | 15760 | 15760 | 15750 | 671 |
| 271 | 20250325 | 143900 | 17576736160 | 15750 | 15750 | 15760 | 15750 | 1244 |
| 272 | 20250325 | 143800 | 17557139910 | 15755 | 15755 | 15760 | 15750 | 2507 |
| 273 | 20250325 | 143700 | 17517636120 | 15760 | 15760 | 15760 | 15750 | 1949 |
| 274 | 20250325 | 143600 | 17486934090 | 15750 | 15750 | 15760 | 15750 | 2942 |
| 275 | 20250325 | 143500 | 17440594100 | 15750 | 15760 | 15760 | 15750 | 2051 |
| 276 | 20250325 | 143400 | 17408272810 | 15760 | 15760 | 15760 | 15750 | 359 |
| 277 | 20250325 | 143300 | 17402615135 | 15760 | 15750 | 15760 | 15750 | 1379 |
| 278 | 20250325 | 143200 | 17380892015 | 15760 | 15750 | 15760 | 15740 | 18329 |
| 279 | 20250325 | 143100 | 17092189975 | 15750 | 15750 | 15760 | 15750 | 707 |
| 280 | 20250325 | 143000 | 17081051055 | 15760 | 15750 | 15760 | 15750 | 905 |
| 281 | 20250325 | 142900 | 17066793640 | 15760 | 15750 | 15760 | 15740 | 3128 |
| 282 | 20250325 | 142800 | 17017531125 | 15740 | 15745 | 15750 | 15740 | 2235 |
| 283 | 20250325 | 142700 | 16982333460 | 15740 | 15740 | 15750 | 15740 | 2652 |
| 284 | 20250325 | 142600 | 16940570550 | 15740 | 15740 | 15750 | 15740 | 4815 |
| 285 | 20250325 | 142500 | 16864745010 | 15740 | 15740 | 15750 | 15740 | 929 |
| 286 | 20250325 | 142400 | 16850116970 | 15750 | 15740 | 15750 | 15740 | 908 |
| 287 | 20250325 | 142300 | 16835818225 | 15750 | 15740 | 15750 | 15740 | 5267 |
| 288 | 20250325 | 142200 | 16752888315 | 15740 | 15745 | 15750 | 15740 | 2972 |
| 289 | 20250325 | 142100 | 16706105175 | 15740 | 15750 | 15750 | 15740 | 8276 |
| 290 | 20250325 | 142000 | 16575827835 | 15750 | 15730 | 15750 | 15730 | 8117 |
| 291 | 20250325 | 141900 | 16448064550 | 15740 | 15730 | 15740 | 15730 | 1955 |
| 292 | 20250325 | 141800 | 16417294360 | 15740 | 15735 | 15740 | 15730 | 1302 |
| 293 | 20250325 | 141700 | 16396808800 | 15740 | 15740 | 15740 | 15730 | 516 |
| 294 | 20250325 | 141600 | 16388687350 | 15730 | 15735 | 15740 | 15730 | 1975 |
| 295 | 20250325 | 141500 | 16357603010 | 15730 | 15730 | 15740 | 15730 | 740 |
| 296 | 20250325 | 141400 | 16345960570 | 15730 | 15730 | 15740 | 15730 | 4688 |
| 297 | 20250325 | 141300 | 16272179645 | 15735 | 15730 | 15740 | 15730 | 5475 |
| 298 | 20250325 | 141200 | 16186006790 | 15730 | 15735 | 15735 | 15730 | 221 |
| 299 | 20250325 | 141100 | 16182529890 | 15730 | 15730 | 15740 | 15730 | 379 |
| 300 | 20250325 | 141000 | 16176565630 | 15740 | 15730 | 15740 | 15730 | 2271 |
| 301 | 20250325 | 140900 | 16140826710 | 15730 | 15730 | 15740 | 15730 | 286 |
| 302 | 20250325 | 140800 | 16136326310 | 15730 | 15735 | 15735 | 15730 | 218 |
| 303 | 20250325 | 140700 | 16132896415 | 15730 | 15740 | 15740 | 15730 | 7721 |
| 304 | 20250325 | 140600 | 16011378235 | 15740 | 15730 | 15740 | 15730 | 1258 |
| 305 | 20250325 | 140500 | 15991578305 | 15735 | 15735 | 15740 | 15730 | 467 |
| 306 | 20250325 | 140400 | 15984231460 | 15730 | 15735 | 15740 | 15730 | 6416 |
| 307 | 20250325 | 140300 | 15883248065 | 15730 | 15740 | 15740 | 15730 | 2143 |
| 308 | 20250325 | 140200 | 15849518695 | 15740 | 15735 | 15740 | 15730 | 976 |
| 309 | 20250325 | 140100 | 15834160325 | 15730 | 15740 | 15740 | 15730 | 1649 |
| 310 | 20250325 | 140000 | 15808206145 | 15730 | 15735 | 15740 | 15730 | 1218 |
| 311 | 20250325 | 135900 | 15789038900 | 15735 | 15730 | 15740 | 15730 | 1239 |
| 312 | 20250325 | 135800 | 15769541420 | 15740 | 15730 | 15740 | 15730 | 2419 |
| 313 | 20250325 | 135700 | 15731468490 | 15730 | 15730 | 15740 | 15730 | 375 |
| 314 | 20250325 | 135600 | 15725569130 | 15740 | 15735 | 15740 | 15730 | 707 |
| 315 | 20250325 | 135500 | 15714447110 | 15735 | 15730 | 15740 | 15730 | 167 |
| 316 | 20250325 | 135400 | 15711819035 | 15730 | 15730 | 15740 | 15720 | 5384 |
| 317 | 20250325 | 135300 | 15627114510 | 15730 | 15735 | 15740 | 15730 | 183 |
| 318 | 20250325 | 135200 | 15624235050 | 15730 | 15730 | 15735 | 15730 | 621 |
| 319 | 20250325 | 135100 | 15614466375 | 15740 | 15740 | 15740 | 15730 | 2118 |
| 320 | 20250325 | 135000 | 15581130095 | 15730 | 15730 | 15740 | 15730 | 184 |
| 321 | 20250325 | 134900 | 15578234815 | 15730 | 15730 | 15740 | 15730 | 1959 |
| 322 | 20250325 | 134800 | 15547408030 | 15730 | 15735 | 15740 | 15720 | 7855 |
| 323 | 20250325 | 134700 | 15423834400 | 15730 | 15730 | 15740 | 15730 | 2668 |
| 324 | 20250325 | 134600 | 15381842840 | 15740 | 15735 | 15740 | 15730 | 1718 |
| 325 | 20250325 | 134500 | 15354804010 | 15740 | 15730 | 15740 | 15730 | 4831 |
| 326 | 20250325 | 134400 | 15278766790 | 15735 | 15735 | 15735 | 15730 | 654 |
| 327 | 20250325 | 134300 | 15268478785 | 15730 | 15730 | 15740 | 15730 | 377 |
| 328 | 20250325 | 134200 | 15262547625 | 15740 | 15735 | 15740 | 15730 | 4432 |
| 329 | 20250325 | 134100 | 15192792925 | 15735 | 15730 | 15740 | 15730 | 633 |
| 330 | 20250325 | 134000 | 15182834935 | 15730 | 15730 | 15740 | 15730 | 1209 |
| 331 | 20250325 | 133900 | 15163807695 | 15730 | 15720 | 15740 | 15720 | 1912 |
| 332 | 20250325 | 133800 | 15133733355 | 15720 | 15720 | 15730 | 15720 | 375 |
| 333 | 20250325 | 133700 | 15127837470 | 15720 | 15730 | 15730 | 15720 | 2460 |
| 334 | 20250325 | 133600 | 15089143555 | 15740 | 15720 | 15740 | 15720 | 3113 |
| 335 | 20250325 | 133500 | 15040176015 | 15720 | 15730 | 15730 | 15720 | 553 |
| 336 | 20250325 | 133400 | 15031480295 | 15730 | 15735 | 15735 | 15720 | 2272 |
| 337 | 20250325 | 133300 | 14995741910 | 15730 | 15730 | 15740 | 15730 | 2250 |
| 338 | 20250325 | 133200 | 14960348650 | 15720 | 15720 | 15730 | 15720 | 503 |
| 339 | 20250325 | 133100 | 14952440925 | 15725 | 15730 | 15740 | 15720 | 4354 |
| 340 | 20250325 | 133000 | 14883955320 | 15720 | 15730 | 15730 | 15720 | 956 |
| 341 | 20250325 | 132900 | 14868918270 | 15720 | 15730 | 15730 | 15720 | 9576 |
| 342 | 20250325 | 132800 | 14718290890 | 15730 | 15730 | 15740 | 15730 | 1221 |
| 343 | 20250325 | 132700 | 14699077235 | 15730 | 15730 | 15740 | 15730 | 22 |
| 344 | 20250325 | 132600 | 14698731110 | 15740 | 15730 | 15740 | 15730 | 2830 |
| 345 | 20250325 | 132500 | 14654191880 | 15730 | 15730 | 15735 | 15730 | 308 |
| 346 | 20250325 | 132400 | 14649347030 | 15730 | 15740 | 15740 | 15730 | 285 |
| 347 | 20250325 | 132300 | 14644862220 | 15740 | 15730 | 15740 | 15730 | 4317 |
| 348 | 20250325 | 132200 | 14576919340 | 15730 | 15730 | 15735 | 15730 | 453 |
| 349 | 20250325 | 132100 | 14569793375 | 15730 | 15735 | 15740 | 15730 | 1370 |
| 350 | 20250325 | 132000 | 14548234955 | 15735 | 15725 | 15740 | 15720 | 1385 |
| 351 | 20250325 | 131900 | 14526450225 | 15725 | 15730 | 15730 | 15720 | 1438 |
| 352 | 20250325 | 131800 | 14503835260 | 15730 | 15725 | 15730 | 15720 | 925 |
| 353 | 20250325 | 131700 | 14489289810 | 15720 | 15730 | 15740 | 15720 | 3839 |
| 354 | 20250325 | 131600 | 14428910375 | 15730 | 15720 | 15730 | 15720 | 1775 |
| 355 | 20250325 | 131500 | 14400990330 | 15725 | 15730 | 15730 | 15720 | 3877 |
| 356 | 20250325 | 131400 | 14340010245 | 15730 | 15725 | 15740 | 15720 | 2595 |
| 357 | 20250325 | 131300 | 14299191660 | 15720 | 15730 | 15730 | 15720 | 915 |
| 358 | 20250325 | 131200 | 14284802315 | 15730 | 15720 | 15730 | 15720 | 1026 |
| 359 | 20250325 | 131100 | 14268669470 | 15720 | 15720 | 15735 | 15710 | 5085 |
| 360 | 20250325 | 131000 | 14188726670 | 15710 | 15710 | 15720 | 15710 | 558 |
| 361 | 20250325 | 130900 | 14179959235 | 15710 | 15720 | 15720 | 15710 | 432 |
| 362 | 20250325 | 130800 | 14173169940 | 15710 | 15730 | 15730 | 15710 | 12460 |
| 363 | 20250325 | 130700 | 13977290160 | 15730 | 15720 | 15730 | 15720 | 2470 |
| 364 | 20250325 | 130600 | 13938442420 | 15730 | 15720 | 15730 | 15720 | 849 |
| 365 | 20250325 | 130500 | 13925089820 | 15725 | 15730 | 15735 | 15720 | 587 |
| 366 | 20250325 | 130400 | 13915858765 | 15730 | 15730 | 15735 | 15720 | 2561 |
| 367 | 20250325 | 130300 | 13875575210 | 15730 | 15720 | 15730 | 15720 | 2398 |
| 368 | 20250325 | 130200 | 13837858165 | 15720 | 15730 | 15730 | 15720 | 1223 |
| 369 | 20250325 | 130100 | 13818624285 | 15720 | 15720 | 15730 | 15720 | 1971 |
| 370 | 20250325 | 130000 | 13787622530 | 15720 | 15720 | 15725 | 15720 | 550 |
| 371 | 20250325 | 125900 | 13778976120 | 15720 | 15720 | 15730 | 15720 | 4911 |
| 372 | 20250325 | 125800 | 13701772105 | 15720 | 15730 | 15730 | 15720 | 3372 |
| 373 | 20250325 | 125700 | 13648734115 | 15720 | 15730 | 15730 | 15720 | 902 |
| 374 | 20250325 | 125600 | 13634550845 | 15730 | 15720 | 15730 | 15720 | 240 |
| 375 | 20250325 | 125500 | 13630777120 | 15725 | 15740 | 15740 | 15720 | 20043 |
| 376 | 20250325 | 125400 | 13315502425 | 15730 | 15730 | 15740 | 15730 | 1490 |
| 377 | 20250325 | 125300 | 13292051470 | 15735 | 15730 | 15740 | 15730 | 2719 |
| 378 | 20250325 | 125200 | 13249256155 | 15730 | 15730 | 15740 | 15730 | 3584 |
| 379 | 20250325 | 125100 | 13192847495 | 15730 | 15740 | 15740 | 15730 | 868 |
| 380 | 20250325 | 125000 | 13179189435 | 15740 | 15735 | 15740 | 15730 | 1238 |
| 381 | 20250325 | 124900 | 13159704460 | 15730 | 15730 | 15740 | 15730 | 3252 |
| 382 | 20250325 | 124800 | 13108523775 | 15730 | 15735 | 15735 | 15730 | 716 |
| 383 | 20250325 | 124700 | 13097261070 | 15735 | 15730 | 15740 | 15730 | 556 |
| 384 | 20250325 | 124600 | 13088514725 | 15730 | 15730 | 15740 | 15730 | 4050 |
| 385 | 20250325 | 124500 | 13024790585 | 15730 | 15740 | 15740 | 15730 | 897 |
| 386 | 20250325 | 124400 | 13010675830 | 15740 | 15735 | 15740 | 15730 | 1398 |
| 387 | 20250325 | 124300 | 12988677635 | 15735 | 15730 | 15740 | 15730 | 615 |
| 388 | 20250325 | 124200 | 12979000385 | 15740 | 15730 | 15740 | 15730 | 4766 |
| 389 | 20250325 | 124100 | 12903987455 | 15740 | 15730 | 15745 | 15730 | 2522 |
| 390 | 20250325 | 124000 | 12864294925 | 15740 | 15730 | 15740 | 15730 | 1666 |
| 391 | 20250325 | 123900 | 12838074155 | 15740 | 15740 | 15750 | 15730 | 2987 |
| 392 | 20250325 | 123800 | 12791061775 | 15740 | 15740 | 15740 | 15730 | 267 |
| 393 | 20250325 | 123700 | 12786859870 | 15740 | 15730 | 15740 | 15730 | 4844 |
| 394 | 20250325 | 123600 | 12710616190 | 15730 | 15730 | 15740 | 15730 | 2145 |
| 395 | 20250325 | 123500 | 12676861275 | 15730 | 15730 | 15735 | 15730 | 173 |
| 396 | 20250325 | 123400 | 12674139915 | 15730 | 15740 | 15750 | 15730 | 2011 |
| 397 | 20250325 | 123300 | 12642478915 | 15740 | 15740 | 15750 | 15740 | 4124 |
| 398 | 20250325 | 123200 | 12577540280 | 15740 | 15740 | 15760 | 15730 | 4560 |
| 399 | 20250325 | 123100 | 12505755270 | 15740 | 15740 | 15740 | 15730 | 802 |
| 400 | 20250325 | 123000 | 12493136000 | 15740 | 15740 | 15750 | 15730 | 8429 |
| 401 | 20250325 | 122900 | 12360485340 | 15740 | 15740 | 15740 | 15730 | 656 |
| 402 | 20250325 | 122800 | 12350161510 | 15740 | 15740 | 15750 | 15730 | 1870 |
| 403 | 20250325 | 122700 | 12320720310 | 15730 | 15730 | 15750 | 15730 | 6183 |
| 404 | 20250325 | 122600 | 12223378645 | 15740 | 15740 | 15750 | 15730 | 4755 |
| 405 | 20250325 | 122500 | 12148552365 | 15750 | 15730 | 15750 | 15730 | 966 |
| 406 | 20250325 | 122400 | 12133351705 | 15740 | 15730 | 15750 | 15730 | 7608 |
| 407 | 20250325 | 122300 | 12013605465 | 15730 | 15755 | 15755 | 15730 | 32155 |
| 408 | 20250325 | 122200 | 11507370935 | 15750 | 15750 | 15755 | 15750 | 486 |
| 409 | 20250325 | 122100 | 11499716360 | 15750 | 15750 | 15760 | 15750 | 2416 |
| 410 | 20250325 | 122000 | 11461644685 | 15750 | 15750 | 15755 | 15750 | 209 |
| 411 | 20250325 | 121900 | 11458352870 | 15750 | 15750 | 15755 | 15750 | 321 |
| 412 | 20250325 | 121800 | 11453296620 | 15750 | 15760 | 15770 | 15750 | 1037 |
| 413 | 20250325 | 121700 | 11436953965 | 15770 | 15760 | 15770 | 15760 | 2206 |
| 414 | 20250325 | 121600 | 11402170535 | 15760 | 15760 | 15760 | 15760 | 350 |
| 415 | 20250325 | 121500 | 11396654535 | 15760 | 15760 | 15760 | 15760 | 433 |
| 416 | 20250325 | 121400 | 11389830455 | 15760 | 15750 | 15770 | 15750 | 2394 |
| 417 | 20250325 | 121300 | 11352085645 | 15760 | 15760 | 15760 | 15750 | 1991 |
| 418 | 20250325 | 121200 | 11320711630 | 15760 | 15755 | 15760 | 15750 | 466 |
| 419 | 20250325 | 121100 | 11313368890 | 15760 | 15750 | 15760 | 15750 | 2323 |
| 420 | 20250325 | 121000 | 11276764975 | 15750 | 15750 | 15755 | 15750 | 534 |
| 421 | 20250325 | 120900 | 11268354205 | 15750 | 15760 | 15760 | 15750 | 250 |
| 422 | 20250325 | 120800 | 11264414495 | 15750 | 15750 | 15760 | 15750 | 1973 |
| 423 | 20250325 | 120700 | 11233325190 | 15750 | 15760 | 15760 | 15750 | 3593 |
| 424 | 20250325 | 120600 | 11176700595 | 15760 | 15760 | 15760 | 15760 | 1275 |
| 425 | 20250325 | 120500 | 11156606595 | 15760 | 15760 | 15765 | 15750 | 2138 |
| 426 | 20250325 | 120400 | 11122911730 | 15760 | 15750 | 15760 | 15750 | 1939 |
| 427 | 20250325 | 120300 | 11092365540 | 15750 | 15760 | 15770 | 15750 | 6553 |
| 428 | 20250325 | 120200 | 10989079860 | 15760 | 15750 | 15770 | 15750 | 1800 |
| 429 | 20250325 | 120100 | 10960714365 | 15750 | 15760 | 15760 | 15750 | 136 |
| 430 | 20250325 | 120000 | 10958571915 | 15760 | 15750 | 15760 | 15750 | 2928 |
| 431 | 20250325 | 115900 | 10912434175 | 15750 | 15750 | 15760 | 15740 | 3860 |
| 432 | 20250325 | 115800 | 10851608155 | 15750 | 15750 | 15760 | 15750 | 3348 |
| 433 | 20250325 | 115700 | 10798872575 | 15750 | 15750 | 15750 | 15750 | 1302 |
| 434 | 20250325 | 115600 | 10778366075 | 15750 | 15760 | 15760 | 15750 | 3483 |
| 435 | 20250325 | 115500 | 10723476685 | 15750 | 15750 | 15760 | 15750 | 1398 |
| 436 | 20250325 | 115400 | 10701455830 | 15750 | 15750 | 15760 | 15750 | 3189 |
| 437 | 20250325 | 115300 | 10651200450 | 15750 | 15760 | 15760 | 15750 | 3475 |
| 438 | 20250325 | 115200 | 10596437805 | 15760 | 15750 | 15760 | 15750 | 12657 |
| 439 | 20250325 | 115100 | 10397068595 | 15750 | 15750 | 15755 | 15750 | 378 |
| 440 | 20250325 | 115000 | 10391114865 | 15760 | 15750 | 15760 | 15750 | 3434 |
| 441 | 20250325 | 114900 | 10337002795 | 15750 | 15755 | 15760 | 15750 | 3142 |
| 442 | 20250325 | 114800 | 10287488955 | 15750 | 15760 | 15760 | 15750 | 929 |
| 443 | 20250325 | 114700 | 10272855000 | 15760 | 15760 | 15765 | 15760 | 2710 |
| 444 | 20250325 | 114600 | 10230145335 | 15750 | 15750 | 15770 | 15750 | 2691 |
| 445 | 20250325 | 114500 | 10187720045 | 15750 | 15750 | 15760 | 15750 | 1977 |
| 446 | 20250325 | 114400 | 10156568895 | 15750 | 15750 | 15760 | 15750 | 1424 |
| 447 | 20250325 | 114300 | 10134132685 | 15750 | 15760 | 15760 | 15750 | 5129 |
| 448 | 20250325 | 114200 | 10053305725 | 15760 | 15760 | 15770 | 15760 | 4883 |
| 449 | 20250325 | 114100 | 9976311790 | 15760 | 15760 | 15765 | 15760 | 211 |
| 450 | 20250325 | 114000 | 9972986360 | 15760 | 15765 | 15770 | 15750 | 4937 |
| 451 | 20250325 | 113900 | 9895163475 | 15760 | 15760 | 15765 | 15760 | 629 |
| 452 | 20250325 | 113800 | 9885250315 | 15760 | 15760 | 15770 | 15760 | 315 |
| 453 | 20250325 | 113700 | 9880285445 | 15760 | 15760 | 15770 | 15750 | 3668 |
| 454 | 20250325 | 113600 | 9822458220 | 15760 | 15760 | 15765 | 15760 | 1099 |
| 455 | 20250325 | 113500 | 9805137960 | 15765 | 15760 | 15770 | 15760 | 470 |
| 456 | 20250325 | 113400 | 9797730530 | 15760 | 15760 | 15770 | 15760 | 2944 |
| 457 | 20250325 | 113300 | 9751308230 | 15760 | 15760 | 15770 | 15760 | 2495 |
| 458 | 20250325 | 113200 | 9711968080 | 15760 | 15760 | 15770 | 15760 | 1560 |
| 459 | 20250325 | 113100 | 9687382270 | 15760 | 15760 | 15770 | 15760 | 2214 |
| 460 | 20250325 | 113000 | 9652470460 | 15770 | 15760 | 15770 | 15760 | 329 |
| 461 | 20250325 | 112900 | 9647283730 | 15760 | 15760 | 15770 | 15760 | 828 |
| 462 | 20250325 | 112800 | 9634232965 | 15760 | 15770 | 15770 | 15760 | 1077 |
| 463 | 20250325 | 112700 | 9617259295 | 15770 | 15760 | 15770 | 15760 | 1902 |
| 464 | 20250325 | 112600 | 9587269205 | 15760 | 15760 | 15765 | 15760 | 312 |
| 465 | 20250325 | 112500 | 9582352020 | 15760 | 15760 | 15760 | 15750 | 2754 |
| 466 | 20250325 | 112400 | 9538949240 | 15760 | 15760 | 15770 | 15760 | 3806 |
| 467 | 20250325 | 112300 | 9478952545 | 15760 | 15760 | 15770 | 15760 | 252 |
| 468 | 20250325 | 112200 | 9474980420 | 15760 | 15760 | 15770 | 15760 | 1657 |
| 469 | 20250325 | 112100 | 9448865950 | 15760 | 15760 | 15760 | 15750 | 6392 |
| 470 | 20250325 | 112000 | 9348134205 | 15750 | 15760 | 15760 | 15750 | 15181 |
| 471 | 20250325 | 111900 | 9108887555 | 15760 | 15760 | 15760 | 15750 | 3984 |
| 472 | 20250325 | 111800 | 9046101230 | 15750 | 15760 | 15770 | 15750 | 4469 |
| 473 | 20250325 | 111700 | 8975653590 | 15760 | 15760 | 15770 | 15755 | 3660 |
| 474 | 20250325 | 111600 | 8917972605 | 15760 | 15760 | 15770 | 15760 | 886 |
| 475 | 20250325 | 111500 | 8904007995 | 15760 | 15760 | 15770 | 15760 | 9178 |
| 476 | 20250325 | 111400 | 8759297310 | 15760 | 15760 | 15770 | 15760 | 461 |
| 477 | 20250325 | 111300 | 8752029030 | 15760 | 15760 | 15770 | 15750 | 6440 |
| 478 | 20250325 | 111200 | 8650535580 | 15760 | 15760 | 15770 | 15755 | 2158 |
| 479 | 20250325 | 111100 | 8616515565 | 15750 | 15750 | 15760 | 15750 | 617 |
| 480 | 20250325 | 111000 | 8606795625 | 15750 | 15750 | 15760 | 15750 | 174 |
| 481 | 20250325 | 110900 | 8604055020 | 15750 | 15750 | 15760 | 15750 | 3337 |
| 482 | 20250325 | 110800 | 8551466715 | 15750 | 15760 | 15760 | 15750 | 11406 |
| 483 | 20250325 | 110700 | 8371712855 | 15760 | 15760 | 15770 | 15760 | 273 |
| 484 | 20250325 | 110600 | 8367409875 | 15760 | 15770 | 15780 | 15760 | 725 |
| 485 | 20250325 | 110500 | 8355977135 | 15770 | 15760 | 15770 | 15760 | 2080 |
| 486 | 20250325 | 110400 | 8323176920 | 15760 | 15760 | 15760 | 15760 | 66 |
| 487 | 20250325 | 110300 | 8322136760 | 15760 | 15760 | 15760 | 15750 | 1791 |
| 488 | 20250325 | 110200 | 8293912700 | 15760 | 15760 | 15770 | 15760 | 2412 |
| 489 | 20250325 | 110100 | 8255880110 | 15760 | 15770 | 15770 | 15750 | 1932 |
| 490 | 20250325 | 110000 | 8225432180 | 15750 | 15780 | 15780 | 15750 | 10129 |
| 491 | 20250325 | 105900 | 8065729540 | 15780 | 15770 | 15780 | 15760 | 9682 |
| 492 | 20250325 | 105800 | 7912972760 | 15760 | 15760 | 15770 | 15760 | 705 |
| 493 | 20250325 | 105700 | 7901860440 | 15760 | 15780 | 15780 | 15760 | 4309 |
| 494 | 20250325 | 105600 | 7833908405 | 15770 | 15750 | 15780 | 15750 | 8072 |
| 495 | 20250325 | 105500 | 7706678015 | 15750 | 15760 | 15770 | 15750 | 3518 |
| 496 | 20250325 | 105400 | 7651234425 | 15765 | 15760 | 15765 | 15760 | 153 |
| 497 | 20250325 | 105300 | 7648823070 | 15770 | 15750 | 15770 | 15750 | 11404 |
| 498 | 20250325 | 105200 | 7469019390 | 15750 | 15760 | 15760 | 15750 | 1057 |
| 499 | 20250325 | 105100 | 7452362670 | 15760 | 15770 | 15770 | 15750 | 896 |
| 500 | 20250325 | 105000 | 7438242940 | 15760 | 15760 | 15770 | 15750 | 4152 |
| 501 | 20250325 | 104900 | 7372809045 | 15750 | 15750 | 15760 | 15750 | 178 |
| 502 | 20250325 | 104800 | 7370005445 | 15760 | 15750 | 15760 | 15750 | 156 |
| 503 | 20250325 | 104700 | 7367548025 | 15760 | 15760 | 15760 | 15750 | 2723 |
| 504 | 20250325 | 104600 | 7324633905 | 15760 | 15750 | 15760 | 15750 | 155 |
| 505 | 20250325 | 104500 | 7322192125 | 15760 | 15760 | 15760 | 15750 | 347 |
| 506 | 20250325 | 104400 | 7316726805 | 15760 | 15750 | 15760 | 15750 | 5957 |
| 507 | 20250325 | 104300 | 7222878985 | 15750 | 15760 | 15760 | 15750 | 3741 |
| 508 | 20250325 | 104200 | 7163929805 | 15750 | 15750 | 15760 | 15750 | 397 |
| 509 | 20250325 | 104100 | 7157675475 | 15750 | 15760 | 15760 | 15750 | 3038 |
| 510 | 20250325 | 104000 | 7109798925 | 15760 | 15750 | 15760 | 15750 | 2011 |
| 511 | 20250325 | 103900 | 7078108385 | 15760 | 15750 | 15760 | 15750 | 1195 |
| 512 | 20250325 | 103800 | 7059277745 | 15760 | 15750 | 15760 | 15750 | 309 |
| 513 | 20250325 | 103700 | 7054410375 | 15760 | 15760 | 15760 | 15750 | 3493 |
| 514 | 20250325 | 103600 | 6999362995 | 15750 | 15750 | 15760 | 15750 | 689 |
| 515 | 20250325 | 103500 | 6988508675 | 15750 | 15750 | 15760 | 15750 | 5140 |
| 516 | 20250325 | 103400 | 6907527010 | 15760 | 15760 | 15770 | 15750 | 3181 |
| 517 | 20250325 | 103300 | 6857379860 | 15770 | 15750 | 15770 | 15750 | 235 |
| 518 | 20250325 | 103200 | 6853676340 | 15760 | 15760 | 15770 | 15750 | 433 |
| 519 | 20250325 | 103100 | 6846853020 | 15760 | 15750 | 15770 | 15750 | 1708 |
| 520 | 20250325 | 103000 | 6819936030 | 15750 | 15760 | 15770 | 15750 | 3819 |
| 521 | 20250325 | 102900 | 6759749170 | 15760 | 15770 | 15770 | 15760 | 3788 |
| 522 | 20250325 | 102800 | 6700013890 | 15770 | 15760 | 15770 | 15760 | 2576 |
| 523 | 20250325 | 102700 | 6659393185 | 15770 | 15770 | 15770 | 15760 | 436 |
| 524 | 20250325 | 102600 | 6652518315 | 15770 | 15770 | 15780 | 15770 | 1439 |
| 525 | 20250325 | 102500 | 6629823305 | 15770 | 15770 | 15780 | 15765 | 1899 |
| 526 | 20250325 | 102400 | 6599876135 | 15770 | 15770 | 15780 | 15770 | 2188 |
| 527 | 20250325 | 102300 | 6565357465 | 15770 | 15760 | 15780 | 15760 | 1335 |
| 528 | 20250325 | 102200 | 6544305865 | 15770 | 15770 | 15770 | 15760 | 2821 |
| 529 | 20250325 | 102100 | 6499819605 | 15770 | 15780 | 15780 | 15760 | 858 |
| 530 | 20250325 | 102000 | 6486292885 | 15780 | 15770 | 15780 | 15770 | 2013 |
| 531 | 20250325 | 101900 | 6454543455 | 15780 | 15770 | 15780 | 15770 | 1621 |
| 532 | 20250325 | 101800 | 6428971125 | 15760 | 15770 | 15770 | 15760 | 724 |
| 533 | 20250325 | 101700 | 6417554375 | 15770 | 15765 | 15770 | 15760 | 1007 |
| 534 | 20250325 | 101600 | 6401677220 | 15770 | 15770 | 15770 | 15760 | 464 |
| 535 | 20250325 | 101500 | 6394361140 | 15760 | 15760 | 15770 | 15760 | 5887 |
| 536 | 20250325 | 101400 | 6301526010 | 15760 | 15770 | 15780 | 15760 | 11863 |
| 537 | 20250325 | 101300 | 6114489460 | 15770 | 15770 | 15780 | 15770 | 1165 |
| 538 | 20250325 | 101200 | 6096117285 | 15770 | 15780 | 15780 | 15770 | 3232 |
| 539 | 20250325 | 101100 | 6045119135 | 15780 | 15780 | 15780 | 15770 | 396 |
| 540 | 20250325 | 101000 | 6038872115 | 15780 | 15780 | 15780 | 15770 | 1076 |
| 541 | 20250325 | 100900 | 6021895255 | 15780 | 15780 | 15780 | 15770 | 2550 |
| 542 | 20250325 | 100800 | 5981657755 | 15780 | 15770 | 15780 | 15770 | 330 |
| 543 | 20250325 | 100700 | 5976453445 | 15760 | 15770 | 15770 | 15760 | 1116 |
| 544 | 20250325 | 100600 | 5958855145 | 15770 | 15760 | 15780 | 15760 | 3553 |
| 545 | 20250325 | 100500 | 5902816760 | 15760 | 15770 | 15770 | 15760 | 1206 |
| 546 | 20250325 | 100400 | 5883798740 | 15760 | 15770 | 15770 | 15760 | 965 |
| 547 | 20250325 | 100300 | 5868581280 | 15760 | 15765 | 15770 | 15760 | 2732 |
| 548 | 20250325 | 100200 | 5825498245 | 15760 | 15760 | 15770 | 15760 | 2090 |
| 549 | 20250325 | 100100 | 5792559680 | 15770 | 15760 | 15770 | 15760 | 7 |
| 550 | 20250325 | 100000 | 5792449300 | 15760 | 15770 | 15780 | 15760 | 4551 |
| 551 | 20250325 | 095900 | 5720674220 | 15770 | 15770 | 15770 | 15770 | 4464 |
| 552 | 20250325 | 095800 | 5650276940 | 15760 | 15750 | 15760 | 15750 | 1429 |
| 553 | 20250325 | 095700 | 5627756345 | 15760 | 15760 | 15770 | 15750 | 5254 |
| 554 | 20250325 | 095600 | 5544975525 | 15770 | 15770 | 15770 | 15760 | 837 |
| 555 | 20250325 | 095500 | 5531778215 | 15760 | 15760 | 15770 | 15760 | 6158 |
| 556 | 20250325 | 095400 | 5434717850 | 15760 | 15760 | 15770 | 15760 | 825 |
| 557 | 20250325 | 095300 | 5421709860 | 15770 | 15770 | 15770 | 15770 | 778 |
| 558 | 20250325 | 095200 | 5409440800 | 15770 | 15770 | 15770 | 15760 | 4903 |
| 559 | 20250325 | 095100 | 5332121390 | 15760 | 15760 | 15760 | 15755 | 908 |
| 560 | 20250325 | 095000 | 5317811400 | 15770 | 15760 | 15770 | 15750 | 1629 |
| 561 | 20250325 | 094900 | 5292133410 | 15770 | 15760 | 15770 | 15750 | 1254 |
| 562 | 20250325 | 094800 | 5272363710 | 15760 | 15760 | 15770 | 15750 | 1283 |
| 563 | 20250325 | 094700 | 5252137390 | 15760 | 15760 | 15770 | 15745 | 4270 |
| 564 | 20250325 | 094600 | 5184852055 | 15750 | 15750 | 15750 | 15750 | 3232 |
| 565 | 20250325 | 094500 | 5133948055 | 15750 | 15760 | 15760 | 15750 | 18160 |
| 566 | 20250325 | 094400 | 4847924765 | 15760 | 15760 | 15770 | 15750 | 5325 |
| 567 | 20250325 | 094300 | 4763965975 | 15760 | 15760 | 15770 | 15755 | 1567 |
| 568 | 20250325 | 094200 | 4739267675 | 15760 | 15750 | 15760 | 15750 | 949 |
| 569 | 20250325 | 094100 | 4724311885 | 15750 | 15760 | 15760 | 15750 | 135 |
| 570 | 20250325 | 094000 | 4722184305 | 15760 | 15760 | 15760 | 15750 | 1198 |
| 571 | 20250325 | 093900 | 4703304925 | 15750 | 15780 | 15780 | 15750 | 9805 |
| 572 | 20250325 | 093800 | 4548714735 | 15780 | 15780 | 15780 | 15770 | 927 |
| 573 | 20250325 | 093700 | 4534092865 | 15770 | 15780 | 15780 | 15770 | 3320 |
| 574 | 20250325 | 093600 | 4481706065 | 15780 | 15780 | 15780 | 15770 | 7185 |
| 575 | 20250325 | 093500 | 4368331850 | 15770 | 15770 | 15780 | 15760 | 17833 |
| 576 | 20250325 | 093400 | 4087063710 | 15770 | 15760 | 15770 | 15760 | 3729 |
| 577 | 20250325 | 093300 | 4028260400 | 15760 | 15760 | 15770 | 15750 | 1562 |
| 578 | 20250325 | 093200 | 4003631390 | 15760 | 15770 | 15770 | 15750 | 2164 |
| 579 | 20250325 | 093100 | 3969515900 | 15760 | 15770 | 15770 | 15750 | 2146 |
| 580 | 20250325 | 093000 | 3935696020 | 15770 | 15760 | 15770 | 15760 | 2089 |
| 581 | 20250325 | 092900 | 3902765420 | 15760 | 15770 | 15770 | 15760 | 19317 |
| 582 | 20250325 | 092800 | 3598322765 | 15770 | 15760 | 15770 | 15760 | 725 |
| 583 | 20250325 | 092700 | 3586891785 | 15760 | 15760 | 15770 | 15760 | 419 |
| 584 | 20250325 | 092600 | 3580287355 | 15770 | 15770 | 15780 | 15760 | 3072 |
| 585 | 20250325 | 092500 | 3531840660 | 15780 | 15775 | 15780 | 15765 | 6503 |
| 586 | 20250325 | 092400 | 3429284305 | 15775 | 15770 | 15780 | 15770 | 13544 |
| 587 | 20250325 | 092300 | 3215668305 | 15760 | 15760 | 15770 | 15760 | 858 |
| 588 | 20250325 | 092200 | 3202142945 | 15770 | 15770 | 15770 | 15760 | 2689 |
| 589 | 20250325 | 092100 | 3159740975 | 15770 | 15770 | 15770 | 15760 | 4146 |
| 590 | 20250325 | 092000 | 3094371565 | 15760 | 15760 | 15760 | 15750 | 1486 |
| 591 | 20250325 | 091900 | 3070953915 | 15760 | 15750 | 15770 | 15750 | 2655 |
| 592 | 20250325 | 091800 | 3029110625 | 15770 | 15750 | 15770 | 15745 | 10262 |
| 593 | 20250325 | 091700 | 2867374485 | 15750 | 15730 | 15750 | 15730 | 2733 |
| 594 | 20250325 | 091600 | 2824365025 | 15740 | 15760 | 15780 | 15730 | 21312 |
| 595 | 20250325 | 091500 | 2488875535 | 15750 | 15760 | 15770 | 15750 | 9069 |
| 596 | 20250325 | 091400 | 2345960305 | 15760 | 15780 | 15780 | 15760 | 7711 |
| 597 | 20250325 | 091300 | 2224411155 | 15770 | 15770 | 15780 | 15760 | 1552 |
| 598 | 20250325 | 091200 | 2199935625 | 15770 | 15760 | 15780 | 15760 | 4779 |
| 599 | 20250325 | 091100 | 2124588115 | 15760 | 15765 | 15780 | 15760 | 3531 |
| 600 | 20250325 | 091000 | 2068926375 | 15765 | 15780 | 15780 | 15750 | 5047 |
| 601 | 20250325 | 090900 | 1989380785 | 15770 | 15780 | 15780 | 15770 | 7102 |
| 602 | 20250325 | 090800 | 1877377545 | 15770 | 15780 | 15790 | 15760 | 7468 |
| 603 | 20250325 | 090700 | 1759548990 | 15780 | 15760 | 15780 | 15750 | 7809 |
| 604 | 20250325 | 090600 | 1636404930 | 15770 | 15780 | 15780 | 15750 | 11673 |
| 605 | 20250325 | 090500 | 1452378330 | 15780 | 15760 | 15780 | 15760 | 1603 |
| 606 | 20250325 | 090400 | 1427095900 | 15770 | 15790 | 15790 | 15760 | 6796 |
| 607 | 20250325 | 090300 | 1319890380 | 15770 | 15780 | 15790 | 15760 | 15429 |
| 608 | 20250325 | 090200 | 1076400910 | 15780 | 15760 | 15790 | 15760 | 31302 |
| 609 | 20250325 | 090100 | 582492250 | 15770 | 15740 | 15770 | 15740 | 4819 |
| 610 | 20250325 | 090000 | 506555440 | 15750 | 15740 | 15770 | 15720 | 32179 |