30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 32141 |
| 3 | 20241025 | 190900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20241025 | 190800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20241025 | 190700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20241025 | 190600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20241025 | 190500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20241025 | 190400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20241025 | 190300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20241025 | 190200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20241025 | 190100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20241025 | 190000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20241025 | 185900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20241025 | 185800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20241025 | 185700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20241025 | 185600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20241025 | 185500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20241025 | 185400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20241025 | 185300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20241025 | 185200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20241025 | 185100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20241025 | 185000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20241025 | 184900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20241025 | 184800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20241025 | 184700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20241025 | 184600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20241025 | 184500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20241025 | 184400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20241025 | 184300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20241025 | 184200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20241025 | 184100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20241025 | 184000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 32141 |
| 33 | 20241025 | 183900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20241025 | 183800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20241025 | 183700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20241025 | 183600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20241025 | 183500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20241025 | 183400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20241025 | 183300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20241025 | 183200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20241025 | 183100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20241025 | 183000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20241025 | 182900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20241025 | 182800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20241025 | 182700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20241025 | 182600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20241025 | 182500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20241025 | 182400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20241025 | 182300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20241025 | 182200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20241025 | 182100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20241025 | 182000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20241025 | 181900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20241025 | 181800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20241025 | 181700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20241025 | 181600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20241025 | 181500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20241025 | 181400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20241025 | 181300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20241025 | 181200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20241025 | 181100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20241025 | 181000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 32141 |
| 63 | 20241025 | 180900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20241025 | 180800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20241025 | 180700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20241025 | 180600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20241025 | 180500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20241025 | 180400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20241025 | 180300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20241025 | 180200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20241025 | 180100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20241025 | 180000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20241025 | 175900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20241025 | 175800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20241025 | 175700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20241025 | 175600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20241025 | 175500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20241025 | 175400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20241025 | 175300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20241025 | 175200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20241025 | 175100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20241025 | 175000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20241025 | 174900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20241025 | 174800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20241025 | 174700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20241025 | 174600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20241025 | 174500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20241025 | 174400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20241025 | 174300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20241025 | 174200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20241025 | 174100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20241025 | 174000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 32141 |
| 93 | 20241025 | 173900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20241025 | 173800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20241025 | 173700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20241025 | 173600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20241025 | 173500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20241025 | 173400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20241025 | 173300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20241025 | 173200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20241025 | 173100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20241025 | 173000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20241025 | 172900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20241025 | 172800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20241025 | 172700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20241025 | 172600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20241025 | 172500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20241025 | 172400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20241025 | 172300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20241025 | 172200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20241025 | 172100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20241025 | 172000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20241025 | 171900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20241025 | 171800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20241025 | 171700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20241025 | 171600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20241025 | 171500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20241025 | 171400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20241025 | 171300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20241025 | 171200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20241025 | 171100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20241025 | 171000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 32141 |
| 123 | 20241025 | 170900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20241025 | 170800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20241025 | 170700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20241025 | 170600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20241025 | 170500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20241025 | 170400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20241025 | 170300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20241025 | 170200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20241025 | 170100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20241025 | 170000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20241025 | 165900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20241025 | 165800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20241025 | 165700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20241025 | 165600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20241025 | 165500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20241025 | 165400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20241025 | 165300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20241025 | 165200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20241025 | 165100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20241025 | 165000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20241025 | 164900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20241025 | 164800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20241025 | 164700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20241025 | 164600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20241025 | 164500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20241025 | 164400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20241025 | 164300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20241025 | 164200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20241025 | 164100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20241025 | 164000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 32141 |
| 153 | 20241025 | 163900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20241025 | 163800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20241025 | 163700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20241025 | 163600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20241025 | 163500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20241025 | 163400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20241025 | 163300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20241025 | 163200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20241025 | 163100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20241025 | 163000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20241025 | 162900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20241025 | 162800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20241025 | 162700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20241025 | 162600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20241025 | 162500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20241025 | 162400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20241025 | 162300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20241025 | 162200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20241025 | 162100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20241025 | 162000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20241025 | 161900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20241025 | 161800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20241025 | 161700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20241025 | 161600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20241025 | 161500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20241025 | 161400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20241025 | 161300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20241025 | 161200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20241025 | 161100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20241025 | 161000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 32141 |
| 183 | 20241025 | 160900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20241025 | 160800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20241025 | 160700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20241025 | 160600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20241025 | 160500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20241025 | 160400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20241025 | 160300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20241025 | 160200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20241025 | 160100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20241025 | 160000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20241025 | 155900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20241025 | 155800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20241025 | 155700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20241025 | 155600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20241025 | 155500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20241025 | 155400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20241025 | 155300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20241025 | 155200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20241025 | 155100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20241025 | 155000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20241025 | 154900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20241025 | 154800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20241025 | 154700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20241025 | 154600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20241025 | 154500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20241025 | 154400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20241025 | 154300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20241025 | 154200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20241025 | 154100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20241025 | 154000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 32141 |
| 213 | 20241025 | 153900 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20241025 | 153800 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20241025 | 153700 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20241025 | 153600 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20241025 | 153500 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20241025 | 153400 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20241025 | 153300 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20241025 | 153200 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20241025 | 153100 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20241025 | 153000 | 7500503010 | 6870 | 6870 | 6870 | 6870 | 32141 |
| 223 | 20241025 | 152900 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20241025 | 152800 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20241025 | 152700 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20241025 | 152600 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20241025 | 152500 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20241025 | 152400 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20241025 | 152300 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20241025 | 152200 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20241025 | 152100 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20241025 | 152000 | 7279694340 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20241025 | 151900 | 7279694340 | 6880 | 6860 | 6880 | 6860 | 4691 |
| 234 | 20241025 | 151800 | 7247486900 | 6860 | 6880 | 6890 | 6860 | 2641 |
| 235 | 20241025 | 151700 | 7229336510 | 6890 | 6880 | 6890 | 6880 | 3433 |
| 236 | 20241025 | 151600 | 7205708050 | 6880 | 6890 | 6900 | 6880 | 5763 |
| 237 | 20241025 | 151500 | 7166004630 | 6890 | 6900 | 6900 | 6890 | 1047 |
| 238 | 20241025 | 151400 | 7158790720 | 6890 | 6890 | 6900 | 6890 | 1730 |
| 239 | 20241025 | 151300 | 7146865690 | 6900 | 6900 | 6910 | 6900 | 4658 |
| 240 | 20241025 | 151200 | 7114693130 | 6900 | 6910 | 6920 | 6900 | 5829 |
| 241 | 20241025 | 151100 | 7074445220 | 6910 | 6910 | 6910 | 6900 | 1408 |
| 242 | 20241025 | 151000 | 7064723620 | 6920 | 6910 | 6920 | 6910 | 5981 |
| 243 | 20241025 | 150900 | 7023377370 | 6910 | 6900 | 6910 | 6890 | 10418 |
| 244 | 20241025 | 150800 | 6951414500 | 6900 | 6900 | 6900 | 6890 | 9905 |
| 245 | 20241025 | 150700 | 6883072020 | 6900 | 6900 | 6900 | 6890 | 14096 |
| 246 | 20241025 | 150600 | 6785810920 | 6890 | 6880 | 6900 | 6880 | 15038 |
| 247 | 20241025 | 150500 | 6682238560 | 6880 | 6860 | 6880 | 6860 | 5720 |
| 248 | 20241025 | 150400 | 6642938460 | 6870 | 6860 | 6870 | 6860 | 2306 |
| 249 | 20241025 | 150300 | 6627119290 | 6850 | 6860 | 6860 | 6850 | 1452 |
| 250 | 20241025 | 150200 | 6617162960 | 6860 | 6860 | 6870 | 6860 | 2015 |
| 251 | 20241025 | 150100 | 6603340000 | 6860 | 6860 | 6860 | 6860 | 801 |
| 252 | 20241025 | 150000 | 6597845140 | 6860 | 6860 | 6860 | 6860 | 2229 |
| 253 | 20241025 | 145900 | 6582554200 | 6860 | 6860 | 6860 | 6860 | 1406 |
| 254 | 20241025 | 145800 | 6572909040 | 6860 | 6860 | 6870 | 6860 | 2126 |
| 255 | 20241025 | 145700 | 6558319680 | 6860 | 6860 | 6860 | 6860 | 938 |
| 256 | 20241025 | 145600 | 6551885000 | 6860 | 6860 | 6860 | 6860 | 501 |
| 257 | 20241025 | 145500 | 6548448140 | 6860 | 6860 | 6860 | 6860 | 3670 |
| 258 | 20241025 | 145400 | 6523271940 | 6860 | 6860 | 6860 | 6860 | 397 |
| 259 | 20241025 | 145300 | 6520548520 | 6860 | 6850 | 6860 | 6850 | 345 |
| 260 | 20241025 | 145200 | 6518183670 | 6850 | 6850 | 6850 | 6850 | 94 |
| 261 | 20241025 | 145100 | 6517539770 | 6850 | 6860 | 6860 | 6850 | 2669 |
| 262 | 20241025 | 145000 | 6499232620 | 6860 | 6840 | 6860 | 6840 | 1339 |
| 263 | 20241025 | 144900 | 6490060490 | 6840 | 6830 | 6840 | 6830 | 2999 |
| 264 | 20241025 | 144800 | 6469552530 | 6830 | 6830 | 6840 | 6830 | 1790 |
| 265 | 20241025 | 144700 | 6457326720 | 6830 | 6840 | 6840 | 6830 | 1587 |
| 266 | 20241025 | 144600 | 6446486510 | 6830 | 6840 | 6840 | 6830 | 993 |
| 267 | 20241025 | 144500 | 6439704180 | 6830 | 6840 | 6840 | 6830 | 222 |
| 268 | 20241025 | 144400 | 6438185900 | 6840 | 6840 | 6840 | 6840 | 320 |
| 269 | 20241025 | 144300 | 6435997100 | 6840 | 6850 | 6850 | 6840 | 821 |
| 270 | 20241025 | 144200 | 6430373780 | 6850 | 6850 | 6850 | 6850 | 448 |
| 271 | 20241025 | 144100 | 6427304980 | 6850 | 6850 | 6860 | 6850 | 121 |
| 272 | 20241025 | 144000 | 6426476120 | 6840 | 6850 | 6850 | 6840 | 555 |
| 273 | 20241025 | 143900 | 6422675710 | 6850 | 6850 | 6850 | 6850 | 15 |
| 274 | 20241025 | 143800 | 6422572960 | 6860 | 6850 | 6860 | 6850 | 72 |
| 275 | 20241025 | 143700 | 6422079750 | 6860 | 6860 | 6860 | 6860 | 17 |
| 276 | 20241025 | 143600 | 6421963130 | 6860 | 6860 | 6860 | 6860 | 1136 |
| 277 | 20241025 | 143500 | 6414170170 | 6870 | 6860 | 6870 | 6860 | 181 |
| 278 | 20241025 | 143400 | 6412928500 | 6870 | 6870 | 6870 | 6860 | 2709 |
| 279 | 20241025 | 143300 | 6394340610 | 6870 | 6870 | 6880 | 6870 | 973 |
| 280 | 20241025 | 143200 | 6387656060 | 6870 | 6870 | 6870 | 6870 | 991 |
| 281 | 20241025 | 143100 | 6380847890 | 6860 | 6860 | 6860 | 6860 | 2105 |
| 282 | 20241025 | 143000 | 6366407590 | 6860 | 6850 | 6860 | 6850 | 1289 |
| 283 | 20241025 | 142900 | 6357577340 | 6840 | 6840 | 6840 | 6840 | 810 |
| 284 | 20241025 | 142800 | 6352036940 | 6840 | 6830 | 6840 | 6830 | 2739 |
| 285 | 20241025 | 142700 | 6333314650 | 6830 | 6830 | 6830 | 6830 | 402 |
| 286 | 20241025 | 142600 | 6330568990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20241025 | 142500 | 6330568990 | 6830 | 6820 | 6830 | 6820 | 5438 |
| 288 | 20241025 | 142400 | 6293479020 | 6820 | 6820 | 6820 | 6820 | 1798 |
| 289 | 20241025 | 142300 | 6281216660 | 6830 | 6830 | 6830 | 6830 | 1 |
| 290 | 20241025 | 142200 | 6281209830 | 6830 | 6830 | 6830 | 6830 | 337 |
| 291 | 20241025 | 142100 | 6278908120 | 6830 | 6820 | 6830 | 6820 | 1295 |
| 292 | 20241025 | 142000 | 6270076210 | 6820 | 6820 | 6820 | 6820 | 231 |
| 293 | 20241025 | 141900 | 6268500790 | 6830 | 6830 | 6840 | 6820 | 661 |
| 294 | 20241025 | 141800 | 6263986540 | 6830 | 6830 | 6830 | 6820 | 3362 |
| 295 | 20241025 | 141700 | 6241031980 | 6820 | 6820 | 6820 | 6820 | 1002 |
| 296 | 20241025 | 141600 | 6234198340 | 6830 | 6830 | 6830 | 6830 | 111 |
| 297 | 20241025 | 141500 | 6233440210 | 6820 | 6820 | 6820 | 6820 | 210 |
| 298 | 20241025 | 141400 | 6232008010 | 6820 | 6820 | 6820 | 6820 | 1238 |
| 299 | 20241025 | 141300 | 6223564850 | 6820 | 6820 | 6820 | 6820 | 101 |
| 300 | 20241025 | 141200 | 6222876030 | 6820 | 6810 | 6820 | 6810 | 618 |
| 301 | 20241025 | 141100 | 6218665910 | 6820 | 6820 | 6820 | 6810 | 565 |
| 302 | 20241025 | 141000 | 6214817950 | 6820 | 6820 | 6830 | 6810 | 439 |
| 303 | 20241025 | 140900 | 6211826560 | 6820 | 6820 | 6820 | 6820 | 604 |
| 304 | 20241025 | 140800 | 6207707280 | 6820 | 6820 | 6830 | 6820 | 334 |
| 305 | 20241025 | 140700 | 6205429300 | 6820 | 6820 | 6820 | 6820 | 780 |
| 306 | 20241025 | 140600 | 6200109700 | 6810 | 6800 | 6820 | 6800 | 882 |
| 307 | 20241025 | 140500 | 6194105680 | 6800 | 6810 | 6810 | 6800 | 1672 |
| 308 | 20241025 | 140400 | 6182733300 | 6810 | 6810 | 6810 | 6810 | 428 |
| 309 | 20241025 | 140300 | 6179818620 | 6800 | 6820 | 6830 | 6800 | 2220 |
| 310 | 20241025 | 140200 | 6164703640 | 6820 | 6800 | 6820 | 6800 | 95 |
| 311 | 20241025 | 140100 | 6164057620 | 6800 | 6820 | 6830 | 6800 | 12257 |
| 312 | 20241025 | 140000 | 6080636170 | 6820 | 6820 | 6820 | 6810 | 3679 |
| 313 | 20241025 | 135900 | 6055546640 | 6830 | 6830 | 6830 | 6830 | 4363 |
| 314 | 20241025 | 135800 | 6025747350 | 6830 | 6840 | 6840 | 6830 | 3649 |
| 315 | 20241025 | 135700 | 6000792320 | 6840 | 6850 | 6850 | 6840 | 38 |
| 316 | 20241025 | 135600 | 6000532300 | 6860 | 6850 | 6860 | 6840 | 440 |
| 317 | 20241025 | 135500 | 5997518380 | 6850 | 6840 | 6850 | 6840 | 198 |
| 318 | 20241025 | 135400 | 5996162190 | 6850 | 6860 | 6870 | 6850 | 395 |
| 319 | 20241025 | 135300 | 5993456270 | 6860 | 6860 | 6870 | 6850 | 987 |
| 320 | 20241025 | 135200 | 5986694020 | 6860 | 6860 | 6860 | 6860 | 209 |
| 321 | 20241025 | 135100 | 5985260280 | 6850 | 6860 | 6860 | 6850 | 51 |
| 322 | 20241025 | 135000 | 5984910820 | 6840 | 6840 | 6840 | 6840 | 547 |
| 323 | 20241025 | 134900 | 5981169340 | 6840 | 6850 | 6860 | 6840 | 929 |
| 324 | 20241025 | 134800 | 5974797700 | 6850 | 6850 | 6850 | 6850 | 246 |
| 325 | 20241025 | 134700 | 5973112600 | 6850 | 6850 | 6850 | 6850 | 2390 |
| 326 | 20241025 | 134600 | 5956741100 | 6850 | 6880 | 6880 | 6850 | 4469 |
| 327 | 20241025 | 134500 | 5926083030 | 6880 | 6890 | 6890 | 6860 | 11938 |
| 328 | 20241025 | 134400 | 5844042630 | 6880 | 6900 | 6900 | 6880 | 1472 |
| 329 | 20241025 | 134300 | 5833904060 | 6900 | 6910 | 6910 | 6890 | 369 |
| 330 | 20241025 | 134200 | 5831357330 | 6910 | 6890 | 6920 | 6880 | 7999 |
| 331 | 20241025 | 134100 | 5776078190 | 6900 | 6910 | 6910 | 6900 | 10170 |
| 332 | 20241025 | 134000 | 5705894870 | 6910 | 6900 | 6920 | 6900 | 2420 |
| 333 | 20241025 | 133900 | 5689166710 | 6920 | 6920 | 6920 | 6900 | 3338 |
| 334 | 20241025 | 133800 | 5666096560 | 6910 | 6900 | 6920 | 6900 | 4460 |
| 335 | 20241025 | 133700 | 5635280000 | 6910 | 6870 | 6910 | 6860 | 22532 |
| 336 | 20241025 | 133600 | 5479997300 | 6870 | 6860 | 6870 | 6860 | 1378 |
| 337 | 20241025 | 133500 | 5470531010 | 6860 | 6840 | 6870 | 6840 | 4572 |
| 338 | 20241025 | 133400 | 5439165710 | 6850 | 6860 | 6860 | 6850 | 1033 |
| 339 | 20241025 | 133300 | 5432089640 | 6860 | 6860 | 6860 | 6860 | 712 |
| 340 | 20241025 | 133200 | 5427205320 | 6840 | 6850 | 6870 | 6840 | 12851 |
| 341 | 20241025 | 133100 | 5339044420 | 6840 | 6830 | 6840 | 6830 | 12287 |
| 342 | 20241025 | 133000 | 5255019030 | 6830 | 6830 | 6830 | 6820 | 17 |
| 343 | 20241025 | 132900 | 5254902940 | 6830 | 6820 | 6830 | 6820 | 1520 |
| 344 | 20241025 | 132800 | 5244521540 | 6830 | 6840 | 6840 | 6820 | 3135 |
| 345 | 20241025 | 132700 | 5223111290 | 6840 | 6830 | 6840 | 6830 | 1985 |
| 346 | 20241025 | 132600 | 5209543650 | 6840 | 6840 | 6840 | 6840 | 41 |
| 347 | 20241025 | 132500 | 5209263210 | 6850 | 6850 | 6850 | 6850 | 2 |
| 348 | 20241025 | 132400 | 5209249510 | 6850 | 6830 | 6850 | 6830 | 7674 |
| 349 | 20241025 | 132300 | 5156690380 | 6830 | 6840 | 6840 | 6820 | 546 |
| 350 | 20241025 | 132200 | 5152958300 | 6820 | 6840 | 6850 | 6820 | 13141 |
| 351 | 20241025 | 132100 | 5063072020 | 6840 | 6850 | 6850 | 6840 | 1047 |
| 352 | 20241025 | 132000 | 5055903530 | 6850 | 6840 | 6850 | 6840 | 13827 |
| 353 | 20241025 | 131900 | 4961323740 | 6840 | 6830 | 6840 | 6830 | 1910 |
| 354 | 20241025 | 131800 | 4948270230 | 6840 | 6830 | 6840 | 6830 | 119 |
| 355 | 20241025 | 131700 | 4947457440 | 6830 | 6830 | 6830 | 6830 | 54 |
| 356 | 20241025 | 131600 | 4947088620 | 6830 | 6840 | 6840 | 6830 | 82 |
| 357 | 20241025 | 131500 | 4946528340 | 6840 | 6830 | 6840 | 6830 | 769 |
| 358 | 20241025 | 131400 | 4941276050 | 6830 | 6830 | 6830 | 6830 | 174 |
| 359 | 20241025 | 131300 | 4940087630 | 6830 | 6830 | 6830 | 6830 | 2226 |
| 360 | 20241025 | 131200 | 4924884050 | 6830 | 6840 | 6840 | 6830 | 501 |
| 361 | 20241025 | 131100 | 4921460210 | 6840 | 6840 | 6840 | 6840 | 40 |
| 362 | 20241025 | 131000 | 4921186610 | 6840 | 6830 | 6840 | 6830 | 111 |
| 363 | 20241025 | 130900 | 4920427380 | 6840 | 6830 | 6840 | 6830 | 2981 |
| 364 | 20241025 | 130800 | 4900041190 | 6840 | 6840 | 6840 | 6840 | 2173 |
| 365 | 20241025 | 130700 | 4885177870 | 6830 | 6840 | 6840 | 6830 | 4571 |
| 366 | 20241025 | 130600 | 4853912250 | 6840 | 6830 | 6840 | 6830 | 484 |
| 367 | 20241025 | 130500 | 4850606240 | 6830 | 6820 | 6830 | 6820 | 3291 |
| 368 | 20241025 | 130400 | 4828138290 | 6810 | 6810 | 6810 | 6810 | 38 |
| 369 | 20241025 | 130300 | 4827879510 | 6810 | 6810 | 6820 | 6810 | 1367 |
| 370 | 20241025 | 130200 | 4818562420 | 6810 | 6820 | 6820 | 6810 | 358 |
| 371 | 20241025 | 130100 | 4816121860 | 6820 | 6810 | 6820 | 6810 | 1737 |
| 372 | 20241025 | 130000 | 4804292880 | 6810 | 6810 | 6810 | 6810 | 935 |
| 373 | 20241025 | 125900 | 4797925530 | 6810 | 6810 | 6810 | 6810 | 3455 |
| 374 | 20241025 | 125800 | 4774396980 | 6820 | 6830 | 6830 | 6810 | 2165 |
| 375 | 20241025 | 125700 | 4759645880 | 6830 | 6820 | 6830 | 6820 | 1014 |
| 376 | 20241025 | 125600 | 4752730300 | 6820 | 6820 | 6820 | 6820 | 408 |
| 377 | 20241025 | 125500 | 4749947740 | 6820 | 6820 | 6820 | 6820 | 91 |
| 378 | 20241025 | 125400 | 4749327120 | 6820 | 6820 | 6820 | 6820 | 85 |
| 379 | 20241025 | 125300 | 4748747420 | 6820 | 6820 | 6830 | 6820 | 1014 |
| 380 | 20241025 | 125200 | 4741828730 | 6820 | 6830 | 6830 | 6820 | 1768 |
| 381 | 20241025 | 125100 | 4729754840 | 6840 | 6830 | 6840 | 6830 | 1062 |
| 382 | 20241025 | 125000 | 4722500810 | 6830 | 6840 | 6840 | 6830 | 915 |
| 383 | 20241025 | 124900 | 4716247150 | 6850 | 6840 | 6850 | 6840 | 3708 |
| 384 | 20241025 | 124800 | 4690884230 | 6830 | 6820 | 6830 | 6820 | 2240 |
| 385 | 20241025 | 124700 | 4675585220 | 6820 | 6820 | 6820 | 6810 | 1841 |
| 386 | 20241025 | 124600 | 4663044940 | 6820 | 6830 | 6830 | 6820 | 970 |
| 387 | 20241025 | 124500 | 4656429340 | 6820 | 6820 | 6820 | 6820 | 1562 |
| 388 | 20241025 | 124400 | 4645776500 | 6820 | 6830 | 6830 | 6820 | 607 |
| 389 | 20241025 | 124300 | 4641633750 | 6830 | 6850 | 6850 | 6830 | 5143 |
| 390 | 20241025 | 124200 | 4606459030 | 6850 | 6850 | 6850 | 6840 | 1411 |
| 391 | 20241025 | 124100 | 4596796410 | 6850 | 6850 | 6850 | 6840 | 3005 |
| 392 | 20241025 | 124000 | 4576212270 | 6850 | 6830 | 6850 | 6830 | 868 |
| 393 | 20241025 | 123900 | 4570275890 | 6840 | 6840 | 6840 | 6840 | 50 |
| 394 | 20241025 | 123800 | 4569933890 | 6830 | 6830 | 6830 | 6820 | 250 |
| 395 | 20241025 | 123700 | 4568227390 | 6820 | 6820 | 6840 | 6820 | 810 |
| 396 | 20241025 | 123600 | 4562698190 | 6820 | 6830 | 6830 | 6820 | 527 |
| 397 | 20241025 | 123500 | 4559098800 | 6830 | 6830 | 6840 | 6830 | 1306 |
| 398 | 20241025 | 123400 | 4550168820 | 6830 | 6840 | 6840 | 6830 | 5590 |
| 399 | 20241025 | 123300 | 4511936220 | 6850 | 6850 | 6860 | 6840 | 3855 |
| 400 | 20241025 | 123200 | 4485541560 | 6860 | 6850 | 6860 | 6850 | 3440 |
| 401 | 20241025 | 123100 | 4461963450 | 6850 | 6840 | 6850 | 6840 | 1584 |
| 402 | 20241025 | 123000 | 4451113110 | 6840 | 6840 | 6850 | 6840 | 652 |
| 403 | 20241025 | 122900 | 4446650150 | 6840 | 6840 | 6850 | 6840 | 285 |
| 404 | 20241025 | 122800 | 4444700020 | 6840 | 6850 | 6850 | 6840 | 259 |
| 405 | 20241025 | 122700 | 4442927090 | 6860 | 6830 | 6860 | 6830 | 11716 |
| 406 | 20241025 | 122600 | 4362731730 | 6830 | 6830 | 6840 | 6830 | 606 |
| 407 | 20241025 | 122500 | 4358592160 | 6830 | 6840 | 6840 | 6830 | 2581 |
| 408 | 20241025 | 122400 | 4340954230 | 6840 | 6840 | 6840 | 6840 | 1471 |
| 409 | 20241025 | 122300 | 4330892590 | 6840 | 6840 | 6840 | 6830 | 662 |
| 410 | 20241025 | 122200 | 4326364900 | 6840 | 6820 | 6840 | 6820 | 7460 |
| 411 | 20241025 | 122100 | 4275363770 | 6830 | 6830 | 6830 | 6830 | 2747 |
| 412 | 20241025 | 122000 | 4256601760 | 6830 | 6820 | 6830 | 6820 | 1910 |
| 413 | 20241025 | 121900 | 4243560800 | 6820 | 6820 | 6820 | 6820 | 264 |
| 414 | 20241025 | 121800 | 4241760320 | 6820 | 6820 | 6820 | 6820 | 1786 |
| 415 | 20241025 | 121700 | 4229579800 | 6820 | 6820 | 6820 | 6810 | 168 |
| 416 | 20241025 | 121600 | 4228434180 | 6820 | 6820 | 6820 | 6820 | 1394 |
| 417 | 20241025 | 121500 | 4218927100 | 6820 | 6820 | 6830 | 6820 | 902 |
| 418 | 20241025 | 121400 | 4212774220 | 6830 | 6810 | 6830 | 6810 | 1358 |
| 419 | 20241025 | 121300 | 4203517430 | 6810 | 6810 | 6820 | 6810 | 1277 |
| 420 | 20241025 | 121200 | 4194809280 | 6820 | 6820 | 6820 | 6810 | 278 |
| 421 | 20241025 | 121100 | 4192913560 | 6810 | 6810 | 6810 | 6800 | 2202 |
| 422 | 20241025 | 121000 | 4177927060 | 6810 | 6810 | 6810 | 6810 | 15 |
| 423 | 20241025 | 120900 | 4177824910 | 6800 | 6810 | 6810 | 6800 | 444 |
| 424 | 20241025 | 120800 | 4174803100 | 6800 | 6800 | 6820 | 6800 | 13047 |
| 425 | 20241025 | 120700 | 4085948230 | 6800 | 6800 | 6800 | 6780 | 6681 |
| 426 | 20241025 | 120600 | 4040538370 | 6790 | 6790 | 6800 | 6790 | 195 |
| 427 | 20241025 | 120500 | 4039214310 | 6790 | 6770 | 6790 | 6770 | 3727 |
| 428 | 20241025 | 120400 | 4013938540 | 6770 | 6770 | 6770 | 6770 | 1253 |
| 429 | 20241025 | 120300 | 4005455730 | 6770 | 6770 | 6770 | 6770 | 258 |
| 430 | 20241025 | 120200 | 4003709070 | 6760 | 6760 | 6760 | 6760 | 0 |
| 431 | 20241025 | 120100 | 4003709070 | 6760 | 6770 | 6770 | 6760 | 922 |
| 432 | 20241025 | 120000 | 3997475310 | 6770 | 6770 | 6770 | 6770 | 328 |
| 433 | 20241025 | 115900 | 3995254750 | 6770 | 6770 | 6780 | 6770 | 181 |
| 434 | 20241025 | 115800 | 3994029370 | 6780 | 6780 | 6780 | 6780 | 103 |
| 435 | 20241025 | 115700 | 3993331030 | 6780 | 6780 | 6780 | 6780 | 0 |
| 436 | 20241025 | 115600 | 3993331030 | 6780 | 6780 | 6780 | 6780 | 1103 |
| 437 | 20241025 | 115500 | 3985852690 | 6780 | 6780 | 6780 | 6780 | 224 |
| 438 | 20241025 | 115400 | 3984333970 | 6780 | 6790 | 6800 | 6780 | 198 |
| 439 | 20241025 | 115300 | 3982988980 | 6780 | 6790 | 6790 | 6780 | 1442 |
| 440 | 20241025 | 115200 | 3973198400 | 6790 | 6790 | 6800 | 6790 | 241 |
| 441 | 20241025 | 115100 | 3971561960 | 6800 | 6800 | 6800 | 6790 | 796 |
| 442 | 20241025 | 115000 | 3966157080 | 6790 | 6800 | 6800 | 6790 | 191 |
| 443 | 20241025 | 114900 | 3964858820 | 6810 | 6810 | 6810 | 6800 | 1215 |
| 444 | 20241025 | 114800 | 3956586080 | 6810 | 6790 | 6810 | 6790 | 10565 |
| 445 | 20241025 | 114700 | 3884746830 | 6790 | 6790 | 6790 | 6790 | 1351 |
| 446 | 20241025 | 114600 | 3875573540 | 6790 | 6780 | 6790 | 6780 | 1878 |
| 447 | 20241025 | 114500 | 3862822570 | 6780 | 6780 | 6780 | 6780 | 1350 |
| 448 | 20241025 | 114400 | 3853669570 | 6790 | 6790 | 6790 | 6790 | 894 |
| 449 | 20241025 | 114300 | 3847599310 | 6800 | 6790 | 6800 | 6790 | 4359 |
| 450 | 20241025 | 114200 | 3818001690 | 6790 | 6780 | 6790 | 6780 | 297 |
| 451 | 20241025 | 114100 | 3815987060 | 6780 | 6780 | 6780 | 6780 | 550 |
| 452 | 20241025 | 114000 | 3812258060 | 6780 | 6790 | 6790 | 6780 | 41 |
| 453 | 20241025 | 113900 | 3811980070 | 6790 | 6790 | 6790 | 6790 | 1422 |
| 454 | 20241025 | 113800 | 3802324690 | 6790 | 6790 | 6790 | 6790 | 149 |
| 455 | 20241025 | 113700 | 3801312980 | 6790 | 6790 | 6790 | 6790 | 628 |
| 456 | 20241025 | 113600 | 3797048860 | 6780 | 6780 | 6790 | 6780 | 1662 |
| 457 | 20241025 | 113500 | 3785774320 | 6780 | 6790 | 6790 | 6780 | 134 |
| 458 | 20241025 | 113400 | 3784865700 | 6780 | 6780 | 6780 | 6780 | 10 |
| 459 | 20241025 | 113300 | 3784797900 | 6780 | 6790 | 6790 | 6780 | 5171 |
| 460 | 20241025 | 113200 | 3749708880 | 6790 | 6790 | 6790 | 6790 | 722 |
| 461 | 20241025 | 113100 | 3744806500 | 6790 | 6790 | 6790 | 6790 | 889 |
| 462 | 20241025 | 113000 | 3738770190 | 6790 | 6810 | 6810 | 6790 | 6275 |
| 463 | 20241025 | 112900 | 3696112310 | 6800 | 6800 | 6800 | 6800 | 2070 |
| 464 | 20241025 | 112800 | 3682036310 | 6800 | 6800 | 6810 | 6790 | 9733 |
| 465 | 20241025 | 112700 | 3615835770 | 6800 | 6770 | 6800 | 6770 | 10042 |
| 466 | 20241025 | 112600 | 3547694770 | 6770 | 6760 | 6770 | 6760 | 3706 |
| 467 | 20241025 | 112500 | 3522614150 | 6760 | 6770 | 6770 | 6760 | 1105 |
| 468 | 20241025 | 112400 | 3515144140 | 6760 | 6760 | 6760 | 6760 | 220 |
| 469 | 20241025 | 112300 | 3513656940 | 6760 | 6760 | 6760 | 6760 | 563 |
| 470 | 20241025 | 112200 | 3509851060 | 6760 | 6760 | 6760 | 6760 | 590 |
| 471 | 20241025 | 112100 | 3505862660 | 6760 | 6760 | 6760 | 6760 | 1408 |
| 472 | 20241025 | 112000 | 3496344580 | 6760 | 6750 | 6760 | 6750 | 1462 |
| 473 | 20241025 | 111900 | 3486461560 | 6750 | 6760 | 6760 | 6750 | 5768 |
| 474 | 20241025 | 111800 | 3447480880 | 6760 | 6750 | 6760 | 6750 | 887 |
| 475 | 20241025 | 111700 | 3441493320 | 6750 | 6750 | 6750 | 6730 | 2805 |
| 476 | 20241025 | 111600 | 3422566780 | 6730 | 6750 | 6750 | 6730 | 3640 |
| 477 | 20241025 | 111500 | 3398032660 | 6740 | 6750 | 6750 | 6740 | 837 |
| 478 | 20241025 | 111400 | 3392384250 | 6750 | 6750 | 6750 | 6740 | 1951 |
| 479 | 20241025 | 111300 | 3379218000 | 6740 | 6740 | 6740 | 6740 | 310 |
| 480 | 20241025 | 111200 | 3377128600 | 6740 | 6740 | 6740 | 6740 | 44 |
| 481 | 20241025 | 111100 | 3376832040 | 6740 | 6750 | 6750 | 6740 | 240 |
| 482 | 20241025 | 111000 | 3375214110 | 6750 | 6740 | 6750 | 6740 | 514 |
| 483 | 20241025 | 110900 | 3371748160 | 6740 | 6740 | 6750 | 6740 | 814 |
| 484 | 20241025 | 110800 | 3366261620 | 6740 | 6760 | 6760 | 6740 | 772 |
| 485 | 20241025 | 110700 | 3361055280 | 6760 | 6750 | 6760 | 6750 | 733 |
| 486 | 20241025 | 110600 | 3356107400 | 6760 | 6760 | 6760 | 6750 | 961 |
| 487 | 20241025 | 110500 | 3349615590 | 6760 | 6770 | 6770 | 6760 | 863 |
| 488 | 20241025 | 110400 | 3343779640 | 6770 | 6780 | 6780 | 6770 | 877 |
| 489 | 20241025 | 110300 | 3337841850 | 6780 | 6750 | 6780 | 6750 | 4617 |
| 490 | 20241025 | 110200 | 3306606430 | 6760 | 6730 | 6760 | 6730 | 2745 |
| 491 | 20241025 | 110100 | 3288091230 | 6740 | 6740 | 6740 | 6740 | 2 |
| 492 | 20241025 | 110000 | 3288077750 | 6740 | 6740 | 6740 | 6740 | 185 |
| 493 | 20241025 | 105900 | 3286830850 | 6730 | 6730 | 6730 | 6730 | 806 |
| 494 | 20241025 | 105800 | 3281406470 | 6730 | 6750 | 6750 | 6730 | 5435 |
| 495 | 20241025 | 105700 | 3244771100 | 6750 | 6750 | 6760 | 6750 | 759 |
| 496 | 20241025 | 105600 | 3239647160 | 6760 | 6770 | 6770 | 6760 | 2931 |
| 497 | 20241025 | 105500 | 3219833100 | 6770 | 6770 | 6770 | 6770 | 163 |
| 498 | 20241025 | 105400 | 3218729590 | 6770 | 6770 | 6770 | 6760 | 2251 |
| 499 | 20241025 | 105300 | 3203491820 | 6780 | 6770 | 6780 | 6770 | 685 |
| 500 | 20241025 | 105200 | 3198853380 | 6770 | 6770 | 6780 | 6770 | 1199 |
| 501 | 20241025 | 105100 | 3190736050 | 6780 | 6790 | 6790 | 6780 | 4162 |
| 502 | 20241025 | 105000 | 3162517680 | 6780 | 6780 | 6780 | 6770 | 4487 |
| 503 | 20241025 | 104900 | 3132097590 | 6780 | 6770 | 6780 | 6770 | 182 |
| 504 | 20241025 | 104800 | 3130863930 | 6780 | 6780 | 6780 | 6780 | 4477 |
| 505 | 20241025 | 104700 | 3100509870 | 6780 | 6770 | 6780 | 6760 | 5869 |
| 506 | 20241025 | 104600 | 3060762820 | 6770 | 6760 | 6780 | 6750 | 4342 |
| 507 | 20241025 | 104500 | 3031380860 | 6760 | 6760 | 6770 | 6760 | 433 |
| 508 | 20241025 | 104400 | 3028452770 | 6770 | 6750 | 6770 | 6750 | 8057 |
| 509 | 20241025 | 104300 | 2974026060 | 6740 | 6740 | 6750 | 6740 | 3280 |
| 510 | 20241025 | 104200 | 2951895710 | 6740 | 6740 | 6740 | 6740 | 1953 |
| 511 | 20241025 | 104100 | 2938732490 | 6740 | 6710 | 6740 | 6710 | 6469 |
| 512 | 20241025 | 104000 | 2895211760 | 6720 | 6710 | 6720 | 6710 | 146 |
| 513 | 20241025 | 103900 | 2894231040 | 6710 | 6730 | 6730 | 6710 | 1453 |
| 514 | 20241025 | 103800 | 2884467430 | 6730 | 6730 | 6740 | 6720 | 1111 |
| 515 | 20241025 | 103700 | 2876994220 | 6720 | 6710 | 6730 | 6710 | 2873 |
| 516 | 20241025 | 103600 | 2857701510 | 6710 | 6680 | 6710 | 6680 | 7842 |
| 517 | 20241025 | 103500 | 2805257360 | 6680 | 6670 | 6680 | 6660 | 7115 |
| 518 | 20241025 | 103400 | 2757752020 | 6680 | 6660 | 6680 | 6660 | 1205 |
| 519 | 20241025 | 103300 | 2749711030 | 6660 | 6670 | 6670 | 6660 | 1411 |
| 520 | 20241025 | 103200 | 2740308960 | 6670 | 6670 | 6670 | 6670 | 1964 |
| 521 | 20241025 | 103100 | 2727209080 | 6660 | 6670 | 6690 | 6660 | 4889 |
| 522 | 20241025 | 103000 | 2694576260 | 6680 | 6670 | 6680 | 6670 | 1320 |
| 523 | 20241025 | 102900 | 2685759280 | 6670 | 6670 | 6670 | 6660 | 2513 |
| 524 | 20241025 | 102800 | 2668999970 | 6680 | 6690 | 6690 | 6680 | 689 |
| 525 | 20241025 | 102700 | 2664397380 | 6700 | 6700 | 6700 | 6680 | 1774 |
| 526 | 20241025 | 102600 | 2652529030 | 6700 | 6700 | 6700 | 6700 | 144 |
| 527 | 20241025 | 102500 | 2651564230 | 6700 | 6730 | 6730 | 6700 | 12280 |
| 528 | 20241025 | 102400 | 2569093120 | 6730 | 6730 | 6730 | 6720 | 3709 |
| 529 | 20241025 | 102300 | 2544131960 | 6740 | 6750 | 6750 | 6740 | 2432 |
| 530 | 20241025 | 102200 | 2527728240 | 6740 | 6750 | 6750 | 6740 | 383 |
| 531 | 20241025 | 102100 | 2525145370 | 6740 | 6740 | 6740 | 6740 | 520 |
| 532 | 20241025 | 102000 | 2521640570 | 6750 | 6730 | 6760 | 6730 | 1595 |
| 533 | 20241025 | 101900 | 2510904530 | 6720 | 6710 | 6730 | 6710 | 1624 |
| 534 | 20241025 | 101800 | 2499984910 | 6720 | 6710 | 6720 | 6710 | 510 |
| 535 | 20241025 | 101700 | 2496562470 | 6720 | 6710 | 6720 | 6700 | 2040 |
| 536 | 20241025 | 101600 | 2482884590 | 6710 | 6740 | 6780 | 6710 | 1727 |
| 537 | 20241025 | 101500 | 2471272450 | 6720 | 6730 | 6740 | 6720 | 2311 |
| 538 | 20241025 | 101400 | 2455732510 | 6730 | 6760 | 6760 | 6730 | 4471 |
| 539 | 20241025 | 101300 | 2425581000 | 6760 | 6730 | 6760 | 6730 | 1903 |
| 540 | 20241025 | 101200 | 2412760370 | 6730 | 6730 | 6740 | 6720 | 1823 |
| 541 | 20241025 | 101100 | 2400500500 | 6740 | 6790 | 6790 | 6740 | 5775 |
| 542 | 20241025 | 101000 | 2361488160 | 6790 | 6780 | 6790 | 6780 | 2984 |
| 543 | 20241025 | 100900 | 2341227800 | 6780 | 6770 | 6780 | 6760 | 8597 |
| 544 | 20241025 | 100800 | 2283018100 | 6770 | 6800 | 6800 | 6760 | 6318 |
| 545 | 20241025 | 100700 | 2240142250 | 6800 | 6800 | 6800 | 6790 | 7916 |
| 546 | 20241025 | 100600 | 2186333140 | 6800 | 6750 | 6810 | 6750 | 29331 |
| 547 | 20241025 | 100500 | 1987393290 | 6750 | 6750 | 6750 | 6730 | 5558 |
| 548 | 20241025 | 100400 | 1949889170 | 6740 | 6730 | 6750 | 6730 | 10483 |
| 549 | 20241025 | 100300 | 1879162520 | 6730 | 6720 | 6730 | 6720 | 854 |
| 550 | 20241025 | 100200 | 1873422550 | 6720 | 6720 | 6730 | 6720 | 2816 |
| 551 | 20241025 | 100100 | 1854490820 | 6720 | 6720 | 6720 | 6720 | 769 |
| 552 | 20241025 | 100000 | 1849323140 | 6710 | 6720 | 6730 | 6710 | 1995 |
| 553 | 20241025 | 095900 | 1835916930 | 6720 | 6740 | 6740 | 6720 | 1442 |
| 554 | 20241025 | 095800 | 1826216350 | 6740 | 6720 | 6740 | 6690 | 4966 |
| 555 | 20241025 | 095700 | 1792810080 | 6720 | 6730 | 6730 | 6720 | 449 |
| 556 | 20241025 | 095600 | 1789790000 | 6730 | 6750 | 6750 | 6730 | 3354 |
| 557 | 20241025 | 095500 | 1767156710 | 6750 | 6720 | 6750 | 6720 | 10930 |
| 558 | 20241025 | 095400 | 1693475530 | 6720 | 6680 | 6740 | 6680 | 16570 |
| 559 | 20241025 | 095300 | 1582253770 | 6680 | 6670 | 6680 | 6650 | 2854 |
| 560 | 20241025 | 095200 | 1563209110 | 6670 | 6670 | 6670 | 6660 | 1325 |
| 561 | 20241025 | 095100 | 1554371860 | 6680 | 6650 | 6680 | 6650 | 1508 |
| 562 | 20241025 | 095000 | 1544316050 | 6650 | 6650 | 6670 | 6650 | 3691 |
| 563 | 20241025 | 094900 | 1519768490 | 6650 | 6630 | 6650 | 6630 | 2990 |
| 564 | 20241025 | 094800 | 1499912050 | 6630 | 6630 | 6630 | 6630 | 16 |
| 565 | 20241025 | 094700 | 1499805970 | 6630 | 6630 | 6640 | 6630 | 381 |
| 566 | 20241025 | 094600 | 1497278930 | 6630 | 6630 | 6630 | 6630 | 351 |
| 567 | 20241025 | 094500 | 1494951800 | 6630 | 6630 | 6630 | 6620 | 415 |
| 568 | 20241025 | 094400 | 1492202840 | 6630 | 6630 | 6630 | 6630 | 1939 |
| 569 | 20241025 | 094300 | 1479347270 | 6630 | 6630 | 6630 | 6620 | 722 |
| 570 | 20241025 | 094200 | 1474565450 | 6630 | 6640 | 6640 | 6620 | 2529 |
| 571 | 20241025 | 094100 | 1457802030 | 6640 | 6640 | 6650 | 6640 | 5336 |
| 572 | 20241025 | 094000 | 1422370460 | 6640 | 6670 | 6670 | 6640 | 9683 |
| 573 | 20241025 | 093900 | 1357969310 | 6670 | 6670 | 6670 | 6660 | 3402 |
| 574 | 20241025 | 093800 | 1335308480 | 6670 | 6660 | 6670 | 6650 | 3840 |
| 575 | 20241025 | 093700 | 1309737200 | 6660 | 6660 | 6660 | 6650 | 1401 |
| 576 | 20241025 | 093600 | 1300406640 | 6660 | 6660 | 6670 | 6660 | 822 |
| 577 | 20241025 | 093500 | 1294930940 | 6650 | 6650 | 6660 | 6650 | 1634 |
| 578 | 20241025 | 093400 | 1284053920 | 6670 | 6670 | 6670 | 6650 | 866 |
| 579 | 20241025 | 093300 | 1278286130 | 6670 | 6650 | 6670 | 6650 | 1557 |
| 580 | 20241025 | 093200 | 1267932060 | 6650 | 6680 | 6680 | 6650 | 6497 |
| 581 | 20241025 | 093100 | 1224635540 | 6680 | 6680 | 6680 | 6680 | 445 |
| 582 | 20241025 | 093000 | 1221662940 | 6690 | 6670 | 6690 | 6670 | 858 |
| 583 | 20241025 | 092900 | 1215931940 | 6680 | 6660 | 6680 | 6660 | 201 |
| 584 | 20241025 | 092800 | 1214590280 | 6670 | 6680 | 6680 | 6670 | 2641 |
| 585 | 20241025 | 092700 | 1196970290 | 6680 | 6680 | 6680 | 6670 | 96 |
| 586 | 20241025 | 092600 | 1196329030 | 6690 | 6690 | 6690 | 6690 | 0 |
| 587 | 20241025 | 092500 | 1196329030 | 6690 | 6680 | 6690 | 6670 | 5297 |
| 588 | 20241025 | 092400 | 1160982000 | 6680 | 6680 | 6680 | 6680 | 153 |
| 589 | 20241025 | 092300 | 1159959960 | 6690 | 6670 | 6700 | 6660 | 10734 |
| 590 | 20241025 | 092200 | 1088204700 | 6670 | 6670 | 6670 | 6670 | 600 |
| 591 | 20241025 | 092100 | 1084202700 | 6670 | 6690 | 6690 | 6670 | 2531 |
| 592 | 20241025 | 092000 | 1067308510 | 6680 | 6680 | 6690 | 6680 | 876 |
| 593 | 20241025 | 091900 | 1061455420 | 6680 | 6680 | 6690 | 6680 | 713 |
| 594 | 20241025 | 091800 | 1056689250 | 6690 | 6690 | 6690 | 6680 | 2368 |
| 595 | 20241025 | 091700 | 1040862280 | 6690 | 6680 | 6690 | 6670 | 2611 |
| 596 | 20241025 | 091600 | 1023412740 | 6680 | 6710 | 6710 | 6680 | 4797 |
| 597 | 20241025 | 091500 | 991285210 | 6700 | 6720 | 6720 | 6700 | 4490 |
| 598 | 20241025 | 091400 | 961187080 | 6720 | 6630 | 6720 | 6630 | 59625 |
| 599 | 20241025 | 091300 | 562976340 | 6630 | 6630 | 6640 | 6620 | 5730 |
| 600 | 20241025 | 091200 | 524986720 | 6630 | 6600 | 6630 | 6600 | 7166 |
| 601 | 20241025 | 091100 | 477531940 | 6600 | 6590 | 6620 | 6590 | 5729 |
| 602 | 20241025 | 091000 | 439710220 | 6610 | 6620 | 6620 | 6600 | 5638 |
| 603 | 20241025 | 090900 | 402466370 | 6620 | 6630 | 6640 | 6620 | 4176 |
| 604 | 20241025 | 090800 | 374795650 | 6640 | 6640 | 6650 | 6630 | 618 |
| 605 | 20241025 | 090700 | 370692070 | 6640 | 6640 | 6640 | 6640 | 1687 |
| 606 | 20241025 | 090600 | 359490390 | 6640 | 6630 | 6640 | 6620 | 3951 |
| 607 | 20241025 | 090500 | 333310310 | 6630 | 6640 | 6660 | 6630 | 8491 |
| 608 | 20241025 | 090400 | 276906270 | 6640 | 6640 | 6650 | 6640 | 2665 |
| 609 | 20241025 | 090300 | 259193710 | 6650 | 6670 | 6670 | 6630 | 3022 |
| 610 | 20241025 | 090200 | 239129760 | 6670 | 6620 | 6700 | 6600 | 17543 |
| 611 | 20241025 | 090100 | 122280970 | 6620 | 6570 | 6640 | 6570 | 9630 |
| 612 | 20241025 | 090000 | 58738220 | 6570 | 6560 | 6600 | 6560 | 8951 |