33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 3110 |
| 3 | 20240822 | 190700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240822 | 190600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240822 | 190500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240822 | 190400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240822 | 190300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240822 | 190200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240822 | 190100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240822 | 190000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240822 | 185900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240822 | 185800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240822 | 185700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240822 | 185600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240822 | 185500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240822 | 185400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240822 | 185300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240822 | 185200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240822 | 185100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240822 | 185000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240822 | 184900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240822 | 184800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240822 | 184700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240822 | 184600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240822 | 184500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240822 | 184400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240822 | 184300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240822 | 184200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240822 | 184100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240822 | 184000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240822 | 183900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240822 | 183800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 3110 |
| 33 | 20240822 | 183700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240822 | 183600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240822 | 183500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240822 | 183400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240822 | 183300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240822 | 183200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240822 | 183100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240822 | 183000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240822 | 182900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240822 | 182800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240822 | 182700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240822 | 182600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240822 | 182500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240822 | 182400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240822 | 182300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240822 | 182200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240822 | 182100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240822 | 182000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240822 | 181900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240822 | 181800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240822 | 181700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240822 | 181600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240822 | 181500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240822 | 181400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240822 | 181300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240822 | 181200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240822 | 181100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240822 | 181000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240822 | 180900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240822 | 180800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 3110 |
| 63 | 20240822 | 180700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240822 | 180600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240822 | 180500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240822 | 180400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240822 | 180300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240822 | 180200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240822 | 180100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240822 | 180000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240822 | 175900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240822 | 175800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240822 | 175700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240822 | 175600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240822 | 175500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240822 | 175400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240822 | 175300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240822 | 175200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240822 | 175100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240822 | 175000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240822 | 174900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240822 | 174800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240822 | 174700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240822 | 174600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240822 | 174500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240822 | 174400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240822 | 174300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240822 | 174200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240822 | 174100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240822 | 174000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240822 | 173900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240822 | 173800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 3110 |
| 93 | 20240822 | 173700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240822 | 173600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240822 | 173500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240822 | 173400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240822 | 173300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240822 | 173200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240822 | 173100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240822 | 173000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240822 | 172900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240822 | 172800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240822 | 172700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240822 | 172600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240822 | 172500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240822 | 172400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240822 | 172300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240822 | 172200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240822 | 172100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240822 | 172000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240822 | 171900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240822 | 171800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240822 | 171700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240822 | 171600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240822 | 171500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240822 | 171400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240822 | 171300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240822 | 171200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240822 | 171100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240822 | 171000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240822 | 170900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240822 | 170800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 3110 |
| 123 | 20240822 | 170700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240822 | 170600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240822 | 170500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240822 | 170400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240822 | 170300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240822 | 170200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240822 | 170100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240822 | 170000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240822 | 165900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240822 | 165800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240822 | 165700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240822 | 165600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240822 | 165500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240822 | 165400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240822 | 165300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240822 | 165200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240822 | 165100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240822 | 165000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240822 | 164900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240822 | 164800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240822 | 164700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240822 | 164600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240822 | 164500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240822 | 164400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240822 | 164300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240822 | 164200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240822 | 164100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240822 | 164000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240822 | 163900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240822 | 163800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 3110 |
| 153 | 20240822 | 163700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240822 | 163600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240822 | 163500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240822 | 163400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240822 | 163300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240822 | 163200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240822 | 163100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240822 | 163000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240822 | 162900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240822 | 162800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240822 | 162700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240822 | 162600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240822 | 162500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240822 | 162400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240822 | 162300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240822 | 162200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240822 | 162100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240822 | 162000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240822 | 161900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240822 | 161800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240822 | 161700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240822 | 161600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240822 | 161500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240822 | 161400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240822 | 161300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240822 | 161200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240822 | 161100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240822 | 161000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240822 | 160900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240822 | 160800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 3110 |
| 183 | 20240822 | 160700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240822 | 160600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240822 | 160500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240822 | 160400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240822 | 160300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240822 | 160200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240822 | 160100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240822 | 160000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240822 | 155900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240822 | 155800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240822 | 155700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240822 | 155600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240822 | 155500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240822 | 155400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20240822 | 155300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20240822 | 155200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20240822 | 155100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20240822 | 155000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20240822 | 154900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20240822 | 154800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20240822 | 154700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20240822 | 154600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20240822 | 154500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20240822 | 154400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20240822 | 154300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20240822 | 154200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20240822 | 154100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20240822 | 154000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20240822 | 153900 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20240822 | 153800 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 3110 |
| 213 | 20240822 | 153700 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20240822 | 153600 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20240822 | 153500 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20240822 | 153400 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20240822 | 153300 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20240822 | 153200 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20240822 | 153100 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20240822 | 153000 | 12015767200 | 72300 | 72300 | 72300 | 72300 | 3110 |
| 221 | 20240822 | 152900 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20240822 | 152800 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20240822 | 152700 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20240822 | 152600 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20240822 | 152500 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20240822 | 152400 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20240822 | 152300 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20240822 | 152200 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20240822 | 152100 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20240822 | 152000 | 11790914200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20240822 | 151900 | 11790914200 | 71900 | 72100 | 72200 | 71900 | 530 |
| 232 | 20240822 | 151800 | 11752745300 | 72100 | 72000 | 72200 | 71900 | 979 |
| 233 | 20240822 | 151700 | 11682256400 | 72000 | 72000 | 72000 | 71900 | 97 |
| 234 | 20240822 | 151600 | 11675274500 | 72000 | 71900 | 72000 | 71900 | 369 |
| 235 | 20240822 | 151500 | 11648723900 | 71900 | 72000 | 72000 | 71900 | 224 |
| 236 | 20240822 | 151400 | 11632606000 | 71900 | 72000 | 72000 | 71900 | 476 |
| 237 | 20240822 | 151300 | 11598361200 | 72000 | 71900 | 72000 | 71900 | 120 |
| 238 | 20240822 | 151200 | 11589726600 | 71900 | 71800 | 71900 | 71800 | 179 |
| 239 | 20240822 | 151100 | 11576857500 | 71900 | 71900 | 71900 | 71900 | 159 |
| 240 | 20240822 | 151000 | 11565425400 | 71800 | 71700 | 71900 | 71700 | 633 |
| 241 | 20240822 | 150900 | 11520009100 | 71800 | 71900 | 71900 | 71700 | 632 |
| 242 | 20240822 | 150800 | 11474640300 | 71900 | 71900 | 71900 | 71800 | 96 |
| 243 | 20240822 | 150700 | 11467738000 | 71900 | 71900 | 71900 | 71900 | 138 |
| 244 | 20240822 | 150600 | 11457815800 | 71900 | 71900 | 71900 | 71800 | 987 |
| 245 | 20240822 | 150500 | 11386909500 | 72000 | 71900 | 72000 | 71900 | 87 |
| 246 | 20240822 | 150400 | 11380646500 | 71900 | 71900 | 72000 | 71900 | 296 |
| 247 | 20240822 | 150300 | 11359359400 | 71900 | 72000 | 72000 | 71900 | 251 |
| 248 | 20240822 | 150200 | 11341307300 | 72000 | 72000 | 72000 | 71900 | 637 |
| 249 | 20240822 | 150100 | 11295497100 | 72000 | 72000 | 72000 | 71900 | 567 |
| 250 | 20240822 | 150000 | 11254714000 | 72000 | 71900 | 72000 | 71900 | 139 |
| 251 | 20240822 | 145900 | 11244707100 | 72000 | 72000 | 72100 | 71900 | 247 |
| 252 | 20240822 | 145800 | 11226918900 | 72000 | 72000 | 72100 | 72000 | 370 |
| 253 | 20240822 | 145700 | 11200275900 | 72000 | 72000 | 72000 | 72000 | 61 |
| 254 | 20240822 | 145600 | 11195883900 | 72000 | 71900 | 72000 | 71800 | 635 |
| 255 | 20240822 | 145500 | 11150246700 | 72000 | 71900 | 72100 | 71900 | 217 |
| 256 | 20240822 | 145400 | 11134609100 | 71900 | 72100 | 72200 | 71900 | 591 |
| 257 | 20240822 | 145300 | 11092075400 | 72200 | 72100 | 72200 | 72100 | 133 |
| 258 | 20240822 | 145200 | 11082477900 | 72100 | 72200 | 72200 | 72100 | 336 |
| 259 | 20240822 | 145100 | 11058225400 | 72100 | 72200 | 72300 | 72000 | 779 |
| 260 | 20240822 | 145000 | 11002088800 | 72200 | 72300 | 72300 | 72100 | 427 |
| 261 | 20240822 | 144900 | 10971265000 | 72400 | 72200 | 72400 | 72200 | 152 |
| 262 | 20240822 | 144800 | 10960270600 | 72300 | 72300 | 72300 | 72300 | 155 |
| 263 | 20240822 | 144700 | 10949064100 | 72300 | 72300 | 72400 | 72300 | 187 |
| 264 | 20240822 | 144600 | 10935541100 | 72400 | 72300 | 72400 | 72200 | 270 |
| 265 | 20240822 | 144500 | 10916013500 | 72500 | 72400 | 72500 | 72300 | 242 |
| 266 | 20240822 | 144400 | 10898478200 | 72400 | 72400 | 72400 | 72400 | 274 |
| 267 | 20240822 | 144300 | 10878640600 | 72400 | 72300 | 72400 | 72300 | 149 |
| 268 | 20240822 | 144200 | 10867862600 | 72300 | 72300 | 72300 | 72200 | 154 |
| 269 | 20240822 | 144100 | 10856731400 | 72300 | 72400 | 72400 | 72200 | 158 |
| 270 | 20240822 | 144000 | 10845304200 | 72400 | 72300 | 72400 | 72200 | 145 |
| 271 | 20240822 | 143900 | 10834819500 | 72300 | 72400 | 72400 | 72200 | 521 |
| 272 | 20240822 | 143800 | 10797145000 | 72400 | 72300 | 72400 | 72300 | 139 |
| 273 | 20240822 | 143700 | 10787082400 | 72300 | 72400 | 72400 | 72300 | 246 |
| 274 | 20240822 | 143600 | 10769274000 | 72400 | 72200 | 72400 | 72200 | 132 |
| 275 | 20240822 | 143500 | 10759724300 | 72200 | 72300 | 72300 | 72200 | 248 |
| 276 | 20240822 | 143400 | 10741801500 | 72400 | 72300 | 72400 | 72300 | 107 |
| 277 | 20240822 | 143300 | 10734058000 | 72300 | 72300 | 72300 | 72300 | 153 |
| 278 | 20240822 | 143200 | 10722996100 | 72300 | 72300 | 72300 | 72300 | 178 |
| 279 | 20240822 | 143100 | 10710126700 | 72300 | 72300 | 72300 | 72200 | 103 |
| 280 | 20240822 | 143000 | 10702679900 | 72300 | 72200 | 72300 | 72200 | 174 |
| 281 | 20240822 | 142900 | 10690104900 | 72300 | 72300 | 72300 | 72200 | 198 |
| 282 | 20240822 | 142800 | 10675794600 | 72200 | 72200 | 72200 | 72200 | 144 |
| 283 | 20240822 | 142700 | 10665397800 | 72200 | 72200 | 72200 | 72100 | 277 |
| 284 | 20240822 | 142600 | 10645418400 | 72200 | 72300 | 72300 | 72100 | 384 |
| 285 | 20240822 | 142500 | 10617686200 | 72300 | 72300 | 72300 | 72300 | 133 |
| 286 | 20240822 | 142400 | 10608070300 | 72200 | 72300 | 72300 | 72200 | 134 |
| 287 | 20240822 | 142300 | 10598383300 | 72300 | 72100 | 72500 | 72100 | 2637 |
| 288 | 20240822 | 142200 | 10407732100 | 72100 | 72000 | 72100 | 71900 | 994 |
| 289 | 20240822 | 142100 | 10336153400 | 72000 | 72000 | 72000 | 71900 | 197 |
| 290 | 20240822 | 142000 | 10321971000 | 72000 | 72000 | 72000 | 71900 | 822 |
| 291 | 20240822 | 141900 | 10262787600 | 72000 | 71800 | 72000 | 71800 | 1765 |
| 292 | 20240822 | 141800 | 10135775000 | 71800 | 71800 | 71800 | 71800 | 252 |
| 293 | 20240822 | 141700 | 10117681400 | 71800 | 71800 | 71800 | 71700 | 250 |
| 294 | 20240822 | 141600 | 10099731800 | 71800 | 71700 | 71800 | 71700 | 93 |
| 295 | 20240822 | 141500 | 10093058400 | 71600 | 71700 | 71700 | 71600 | 88 |
| 296 | 20240822 | 141400 | 10086751800 | 71700 | 71700 | 71700 | 71600 | 86 |
| 297 | 20240822 | 141300 | 10080586200 | 71700 | 71700 | 71700 | 71700 | 84 |
| 298 | 20240822 | 141200 | 10074563400 | 71700 | 71600 | 71700 | 71600 | 43 |
| 299 | 20240822 | 141100 | 10071484500 | 71600 | 71500 | 71600 | 71400 | 187 |
| 300 | 20240822 | 141000 | 10058109000 | 71500 | 71500 | 71500 | 71500 | 104 |
| 301 | 20240822 | 140900 | 10050673000 | 71500 | 71400 | 71500 | 71400 | 149 |
| 302 | 20240822 | 140800 | 10040019800 | 71500 | 71500 | 71500 | 71400 | 23 |
| 303 | 20240822 | 140700 | 10038375800 | 71500 | 71500 | 71500 | 71500 | 19 |
| 304 | 20240822 | 140600 | 10037017300 | 71500 | 71500 | 71500 | 71500 | 35 |
| 305 | 20240822 | 140500 | 10034514800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 306 | 20240822 | 140400 | 10034514800 | 71400 | 71400 | 71400 | 71400 | 34 |
| 307 | 20240822 | 140300 | 10032087200 | 71400 | 71400 | 71400 | 71400 | 468 |
| 308 | 20240822 | 140200 | 9998672000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 309 | 20240822 | 140100 | 9998672000 | 71300 | 71400 | 71400 | 71300 | 28 |
| 310 | 20240822 | 140000 | 9996675400 | 71400 | 71400 | 71400 | 71400 | 36 |
| 311 | 20240822 | 135900 | 9994105000 | 71400 | 71400 | 71400 | 71400 | 18 |
| 312 | 20240822 | 135800 | 9992819800 | 71300 | 71400 | 71400 | 71300 | 20 |
| 313 | 20240822 | 135700 | 9991393600 | 71400 | 71400 | 71400 | 71400 | 24 |
| 314 | 20240822 | 135600 | 9989680000 | 71400 | 71500 | 71500 | 71400 | 170 |
| 315 | 20240822 | 135500 | 9977540000 | 71300 | 71500 | 71500 | 71200 | 2005 |
| 316 | 20240822 | 135400 | 9834463100 | 71600 | 71600 | 71600 | 71600 | 109 |
| 317 | 20240822 | 135300 | 9826658700 | 71600 | 71600 | 71600 | 71400 | 1023 |
| 318 | 20240822 | 135200 | 9753561400 | 71600 | 71600 | 71600 | 71600 | 13 |
| 319 | 20240822 | 135100 | 9752630600 | 71500 | 71800 | 71800 | 71500 | 1134 |
| 320 | 20240822 | 135000 | 9671516500 | 71800 | 71700 | 71800 | 71700 | 41 |
| 321 | 20240822 | 134900 | 9668575200 | 71700 | 71700 | 71800 | 71700 | 75 |
| 322 | 20240822 | 134800 | 9663197600 | 71800 | 71700 | 71800 | 71700 | 71 |
| 323 | 20240822 | 134700 | 9658105700 | 71700 | 71800 | 71800 | 71700 | 330 |
| 324 | 20240822 | 134600 | 9634425400 | 71800 | 71800 | 71800 | 71800 | 40 |
| 325 | 20240822 | 134500 | 9631553400 | 71800 | 71700 | 71800 | 71700 | 192 |
| 326 | 20240822 | 134400 | 9617768700 | 71700 | 71700 | 71700 | 71700 | 20 |
| 327 | 20240822 | 134300 | 9616334700 | 71700 | 71700 | 71700 | 71600 | 144 |
| 328 | 20240822 | 134200 | 9606010400 | 71700 | 71700 | 71700 | 71700 | 10 |
| 329 | 20240822 | 134100 | 9605293400 | 71600 | 71600 | 71600 | 71600 | 1 |
| 330 | 20240822 | 134000 | 9605221800 | 71600 | 71500 | 71600 | 71500 | 679 |
| 331 | 20240822 | 133900 | 9556606000 | 71500 | 71500 | 71500 | 71500 | 405 |
| 332 | 20240822 | 133800 | 9527648500 | 71500 | 71500 | 71500 | 71500 | 15 |
| 333 | 20240822 | 133700 | 9526576000 | 71600 | 71600 | 71600 | 71600 | 35 |
| 334 | 20240822 | 133600 | 9524070000 | 71500 | 71600 | 71600 | 71500 | 54 |
| 335 | 20240822 | 133500 | 9520207800 | 71600 | 71600 | 71600 | 71600 | 9 |
| 336 | 20240822 | 133400 | 9519563400 | 71600 | 71600 | 71600 | 71600 | 39 |
| 337 | 20240822 | 133300 | 9516771000 | 71600 | 71500 | 71600 | 71500 | 114 |
| 338 | 20240822 | 133200 | 9508609000 | 71500 | 71500 | 71500 | 71500 | 132 |
| 339 | 20240822 | 133100 | 9499171000 | 71400 | 71500 | 71500 | 71400 | 13 |
| 340 | 20240822 | 133000 | 9498241600 | 71500 | 71500 | 71500 | 71400 | 77 |
| 341 | 20240822 | 132900 | 9492736600 | 71500 | 71500 | 71500 | 71500 | 225 |
| 342 | 20240822 | 132800 | 9476649100 | 71500 | 71500 | 71500 | 71500 | 16 |
| 343 | 20240822 | 132700 | 9475505100 | 71500 | 71500 | 71500 | 71400 | 27 |
| 344 | 20240822 | 132600 | 9473575100 | 71500 | 71500 | 71500 | 71500 | 14 |
| 345 | 20240822 | 132500 | 9472574100 | 71500 | 71500 | 71500 | 71500 | 16 |
| 346 | 20240822 | 132400 | 9471430100 | 71500 | 71500 | 71500 | 71400 | 10 |
| 347 | 20240822 | 132300 | 9470715700 | 71500 | 71600 | 71600 | 71500 | 98 |
| 348 | 20240822 | 132200 | 9463708400 | 71600 | 71600 | 71600 | 71600 | 10 |
| 349 | 20240822 | 132100 | 9462992400 | 71600 | 71600 | 71600 | 71500 | 11 |
| 350 | 20240822 | 132000 | 9462205200 | 71600 | 71500 | 71600 | 71500 | 38 |
| 351 | 20240822 | 131900 | 9459487200 | 71600 | 71600 | 71600 | 71600 | 5 |
| 352 | 20240822 | 131800 | 9459129200 | 71600 | 71700 | 71700 | 71600 | 98 |
| 353 | 20240822 | 131700 | 9452112300 | 71700 | 71800 | 71800 | 71700 | 335 |
| 354 | 20240822 | 131600 | 9428089500 | 71800 | 71800 | 71800 | 71800 | 20 |
| 355 | 20240822 | 131500 | 9426653500 | 71800 | 71800 | 71800 | 71700 | 23 |
| 356 | 20240822 | 131400 | 9425002500 | 71800 | 71600 | 71800 | 71600 | 270 |
| 357 | 20240822 | 131300 | 9405646000 | 71600 | 71600 | 71600 | 71600 | 75 |
| 358 | 20240822 | 131200 | 9400276000 | 71600 | 71500 | 71600 | 71500 | 11 |
| 359 | 20240822 | 131100 | 9399489000 | 71600 | 71600 | 71600 | 71600 | 12 |
| 360 | 20240822 | 131000 | 9398629800 | 71600 | 71500 | 71600 | 71500 | 51 |
| 361 | 20240822 | 130900 | 9394981900 | 71500 | 71400 | 71500 | 71400 | 14 |
| 362 | 20240822 | 130800 | 9393981000 | 71400 | 71400 | 71400 | 71400 | 4 |
| 363 | 20240822 | 130700 | 9393695400 | 71400 | 71400 | 71400 | 71400 | 16 |
| 364 | 20240822 | 130600 | 9392553000 | 71400 | 71400 | 71500 | 71400 | 70 |
| 365 | 20240822 | 130500 | 9387553400 | 71400 | 71600 | 71600 | 71400 | 298 |
| 366 | 20240822 | 130400 | 9366246700 | 71600 | 71600 | 71600 | 71600 | 6 |
| 367 | 20240822 | 130300 | 9365817100 | 71600 | 71600 | 71600 | 71600 | 64 |
| 368 | 20240822 | 130200 | 9361234700 | 71600 | 71600 | 71600 | 71500 | 356 |
| 369 | 20240822 | 130100 | 9335745200 | 71600 | 71600 | 71600 | 71500 | 1012 |
| 370 | 20240822 | 130000 | 9263300900 | 71600 | 71600 | 71600 | 71600 | 12 |
| 371 | 20240822 | 125900 | 9262441700 | 71600 | 71600 | 71600 | 71600 | 26 |
| 372 | 20240822 | 125800 | 9260580100 | 71600 | 71600 | 71600 | 71600 | 16 |
| 373 | 20240822 | 125700 | 9259434500 | 71600 | 71600 | 71600 | 71600 | 33 |
| 374 | 20240822 | 125600 | 9257071700 | 71500 | 71700 | 71700 | 71500 | 526 |
| 375 | 20240822 | 125500 | 9219411200 | 71900 | 71900 | 71900 | 71900 | 13 |
| 376 | 20240822 | 125400 | 9218476500 | 71900 | 71900 | 71900 | 71900 | 2 |
| 377 | 20240822 | 125300 | 9218332700 | 71700 | 71700 | 71800 | 71700 | 70 |
| 378 | 20240822 | 125200 | 9213313000 | 71700 | 72000 | 72000 | 71700 | 919 |
| 379 | 20240822 | 125100 | 9147208200 | 72000 | 71800 | 72000 | 71800 | 245 |
| 380 | 20240822 | 125000 | 9129586800 | 72000 | 71800 | 72000 | 71700 | 521 |
| 381 | 20240822 | 124900 | 9092121100 | 71800 | 71800 | 71800 | 71700 | 73 |
| 382 | 20240822 | 124800 | 9086880100 | 71800 | 71700 | 71800 | 71700 | 196 |
| 383 | 20240822 | 124700 | 9072823800 | 71700 | 71700 | 72000 | 71700 | 1947 |
| 384 | 20240822 | 124600 | 8932899100 | 71700 | 71400 | 71700 | 71400 | 501 |
| 385 | 20240822 | 124500 | 8896997700 | 71400 | 71500 | 71500 | 71400 | 4 |
| 386 | 20240822 | 124400 | 8896711800 | 71400 | 71500 | 71500 | 71400 | 6 |
| 387 | 20240822 | 124300 | 8896282900 | 71400 | 71300 | 71500 | 71300 | 24 |
| 388 | 20240822 | 124200 | 8894570000 | 71400 | 71200 | 71400 | 71200 | 35 |
| 389 | 20240822 | 124100 | 8892075200 | 71300 | 71200 | 71300 | 71200 | 77 |
| 390 | 20240822 | 124000 | 8886588200 | 71300 | 71300 | 71300 | 71200 | 117 |
| 391 | 20240822 | 123900 | 8878246600 | 71300 | 71300 | 71500 | 71300 | 1298 |
| 392 | 20240822 | 123800 | 8785635300 | 71300 | 71200 | 71300 | 71200 | 51 |
| 393 | 20240822 | 123700 | 8782003700 | 71200 | 71300 | 71300 | 71200 | 13 |
| 394 | 20240822 | 123600 | 8781077300 | 71300 | 71400 | 71400 | 71300 | 195 |
| 395 | 20240822 | 123500 | 8767171000 | 71400 | 71300 | 71400 | 71300 | 590 |
| 396 | 20240822 | 123400 | 8725095400 | 71300 | 71300 | 71300 | 71200 | 30 |
| 397 | 20240822 | 123300 | 8722957000 | 71300 | 71300 | 71300 | 71300 | 11 |
| 398 | 20240822 | 123200 | 8722172700 | 71300 | 71300 | 71300 | 71200 | 72 |
| 399 | 20240822 | 123100 | 8717044200 | 71300 | 71300 | 71300 | 71200 | 10 |
| 400 | 20240822 | 123000 | 8716331600 | 71300 | 71300 | 71300 | 71200 | 90 |
| 401 | 20240822 | 122900 | 8709918700 | 71300 | 71200 | 71300 | 71200 | 13 |
| 402 | 20240822 | 122800 | 8708992200 | 71100 | 71200 | 71200 | 71100 | 7 |
| 403 | 20240822 | 122700 | 8708494400 | 71100 | 71100 | 71100 | 71100 | 0 |
| 404 | 20240822 | 122600 | 8708494400 | 71100 | 71100 | 71100 | 71100 | 1 |
| 405 | 20240822 | 122500 | 8708423300 | 71100 | 71100 | 71100 | 71100 | 57 |
| 406 | 20240822 | 122400 | 8704370600 | 71000 | 71100 | 71100 | 71000 | 21 |
| 407 | 20240822 | 122300 | 8702878100 | 70800 | 70900 | 71200 | 70800 | 363 |
| 408 | 20240822 | 122200 | 8677126000 | 70900 | 70800 | 70900 | 70800 | 79 |
| 409 | 20240822 | 122100 | 8671525500 | 70900 | 70900 | 70900 | 70800 | 108 |
| 410 | 20240822 | 122000 | 8663875200 | 70900 | 70900 | 70900 | 70900 | 9 |
| 411 | 20240822 | 121900 | 8663237100 | 70900 | 70800 | 70900 | 70800 | 89 |
| 412 | 20240822 | 121800 | 8656930100 | 70800 | 70800 | 70900 | 70700 | 115 |
| 413 | 20240822 | 121700 | 8648789300 | 70800 | 71000 | 71000 | 70700 | 1549 |
| 414 | 20240822 | 121600 | 8538974700 | 71000 | 71200 | 71200 | 71000 | 1373 |
| 415 | 20240822 | 121500 | 8441478500 | 71200 | 71200 | 71300 | 71200 | 77 |
| 416 | 20240822 | 121400 | 8435993400 | 71200 | 71300 | 71400 | 71100 | 1398 |
| 417 | 20240822 | 121300 | 8336488900 | 71300 | 71300 | 71300 | 71300 | 9 |
| 418 | 20240822 | 121200 | 8335847200 | 71300 | 71400 | 71400 | 71300 | 45 |
| 419 | 20240822 | 121100 | 8332634700 | 71400 | 71500 | 71500 | 71400 | 4 |
| 420 | 20240822 | 121000 | 8332348900 | 71500 | 71400 | 71500 | 71300 | 155 |
| 421 | 20240822 | 120900 | 8321286300 | 71500 | 71400 | 71500 | 71400 | 29 |
| 422 | 20240822 | 120800 | 8319213600 | 71400 | 71400 | 71400 | 71400 | 58 |
| 423 | 20240822 | 120700 | 8315072400 | 71400 | 71400 | 71400 | 71200 | 200 |
| 424 | 20240822 | 120600 | 8300815900 | 71400 | 71400 | 71400 | 71200 | 178 |
| 425 | 20240822 | 120500 | 8288115500 | 71400 | 71200 | 71400 | 71200 | 132 |
| 426 | 20240822 | 120400 | 8278710500 | 71000 | 71300 | 71400 | 71000 | 1449 |
| 427 | 20240822 | 120300 | 8175547000 | 71300 | 71400 | 71400 | 71300 | 853 |
| 428 | 20240822 | 120200 | 8114685400 | 71500 | 71500 | 71500 | 71500 | 71 |
| 429 | 20240822 | 120100 | 8109608900 | 71500 | 71400 | 71500 | 71400 | 39 |
| 430 | 20240822 | 120000 | 8106822200 | 71400 | 71400 | 71400 | 71400 | 50 |
| 431 | 20240822 | 115900 | 8103252200 | 71500 | 71700 | 71700 | 71500 | 714 |
| 432 | 20240822 | 115800 | 8052152300 | 71700 | 71700 | 71700 | 71700 | 7 |
| 433 | 20240822 | 115700 | 8051650400 | 71700 | 71900 | 71900 | 71700 | 24 |
| 434 | 20240822 | 115600 | 8049925900 | 71800 | 71700 | 71800 | 71700 | 509 |
| 435 | 20240822 | 115500 | 8013427200 | 71800 | 71900 | 71900 | 71800 | 526 |
| 436 | 20240822 | 115400 | 7975658900 | 71800 | 72000 | 72000 | 71800 | 603 |
| 437 | 20240822 | 115300 | 7932310500 | 72100 | 72000 | 72100 | 72000 | 6 |
| 438 | 20240822 | 115200 | 7931878400 | 72000 | 72000 | 72000 | 72000 | 200 |
| 439 | 20240822 | 115100 | 7917478400 | 72000 | 72000 | 72000 | 72000 | 6 |
| 440 | 20240822 | 115000 | 7917046400 | 72000 | 72000 | 72000 | 71900 | 76 |
| 441 | 20240822 | 114900 | 7911575900 | 72000 | 72000 | 72100 | 72000 | 463 |
| 442 | 20240822 | 114800 | 7878237700 | 72100 | 72100 | 72100 | 72100 | 7 |
| 443 | 20240822 | 114700 | 7877733000 | 72100 | 71800 | 72300 | 71800 | 2176 |
| 444 | 20240822 | 114600 | 7721399900 | 71700 | 71700 | 71800 | 71700 | 247 |
| 445 | 20240822 | 114500 | 7703689800 | 71700 | 71700 | 71700 | 71700 | 216 |
| 446 | 20240822 | 114400 | 7688202600 | 71600 | 71700 | 71700 | 71600 | 31 |
| 447 | 20240822 | 114300 | 7685980500 | 71700 | 71600 | 71700 | 71600 | 454 |
| 448 | 20240822 | 114200 | 7653467700 | 71700 | 71400 | 71700 | 71400 | 1154 |
| 449 | 20240822 | 114100 | 7570994800 | 71400 | 71600 | 71600 | 71400 | 1072 |
| 450 | 20240822 | 114000 | 7494405400 | 71600 | 71500 | 71600 | 71500 | 132 |
| 451 | 20240822 | 113900 | 7484965300 | 71500 | 71600 | 71600 | 71500 | 43 |
| 452 | 20240822 | 113800 | 7481890500 | 71500 | 71700 | 71700 | 71300 | 829 |
| 453 | 20240822 | 113700 | 7422631700 | 71700 | 71700 | 71700 | 71700 | 17 |
| 454 | 20240822 | 113600 | 7421412800 | 71700 | 71600 | 71700 | 71600 | 4 |
| 455 | 20240822 | 113500 | 7421126100 | 71700 | 71700 | 71700 | 71600 | 97 |
| 456 | 20240822 | 113400 | 7414175200 | 71700 | 72000 | 72000 | 71700 | 386 |
| 457 | 20240822 | 113300 | 7386445800 | 72000 | 72000 | 72000 | 72000 | 45 |
| 458 | 20240822 | 113200 | 7383205800 | 72000 | 71700 | 72100 | 71700 | 1386 |
| 459 | 20240822 | 113100 | 7283573200 | 71700 | 72000 | 72000 | 71500 | 2050 |
| 460 | 20240822 | 113000 | 7136600800 | 72100 | 71900 | 72100 | 71900 | 786 |
| 461 | 20240822 | 112900 | 7080081400 | 71900 | 72000 | 72300 | 71900 | 1697 |
| 462 | 20240822 | 112800 | 6957969900 | 72000 | 72500 | 72500 | 72000 | 2756 |
| 463 | 20240822 | 112700 | 6759430200 | 72500 | 72600 | 72600 | 72500 | 520 |
| 464 | 20240822 | 112600 | 6721729200 | 72600 | 72500 | 72600 | 72500 | 39 |
| 465 | 20240822 | 112500 | 6718900900 | 72500 | 72500 | 72500 | 72500 | 5 |
| 466 | 20240822 | 112400 | 6718538400 | 72600 | 72600 | 72600 | 72600 | 4 |
| 467 | 20240822 | 112300 | 6718248000 | 72600 | 72500 | 72600 | 72500 | 12 |
| 468 | 20240822 | 112200 | 6717377200 | 72500 | 72300 | 72600 | 72300 | 166 |
| 469 | 20240822 | 112100 | 6705355300 | 72200 | 72100 | 72400 | 72000 | 6060 |
| 470 | 20240822 | 112000 | 6269009100 | 72100 | 72400 | 72400 | 72100 | 2278 |
| 471 | 20240822 | 111900 | 6104679700 | 72400 | 72500 | 72600 | 72300 | 1176 |
| 472 | 20240822 | 111800 | 6019635400 | 72500 | 72500 | 72500 | 72500 | 308 |
| 473 | 20240822 | 111700 | 5997305400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 474 | 20240822 | 111600 | 5997305400 | 72500 | 72600 | 72600 | 72500 | 6 |
| 475 | 20240822 | 111500 | 5996870300 | 72600 | 72500 | 72600 | 72500 | 97 |
| 476 | 20240822 | 111400 | 5989830100 | 72600 | 72900 | 72900 | 72500 | 916 |
| 477 | 20240822 | 111300 | 5923268500 | 72900 | 73000 | 73000 | 72900 | 53 |
| 478 | 20240822 | 111200 | 5919404700 | 73000 | 72900 | 73000 | 72900 | 26 |
| 479 | 20240822 | 111100 | 5917507300 | 72900 | 72900 | 72900 | 72900 | 18 |
| 480 | 20240822 | 111000 | 5916195100 | 72800 | 72800 | 72900 | 72800 | 19 |
| 481 | 20240822 | 110900 | 5914811400 | 72900 | 72900 | 73000 | 72900 | 13 |
| 482 | 20240822 | 110800 | 5913863200 | 72900 | 72900 | 72900 | 72900 | 27 |
| 483 | 20240822 | 110700 | 5911894900 | 72900 | 72800 | 72900 | 72800 | 78 |
| 484 | 20240822 | 110600 | 5906210000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 485 | 20240822 | 110500 | 5906210000 | 72800 | 72800 | 72800 | 72800 | 2 |
| 486 | 20240822 | 110400 | 5906064400 | 72900 | 72800 | 72900 | 72800 | 31 |
| 487 | 20240822 | 110300 | 5903807500 | 72900 | 72800 | 72900 | 72800 | 127 |
| 488 | 20240822 | 110200 | 5894559500 | 72800 | 72700 | 72800 | 72600 | 620 |
| 489 | 20240822 | 110100 | 5849478400 | 72700 | 72600 | 72700 | 72600 | 8 |
| 490 | 20240822 | 110000 | 5848897500 | 72600 | 72500 | 72700 | 72400 | 622 |
| 491 | 20240822 | 105900 | 5803839000 | 72600 | 72700 | 72700 | 72300 | 1303 |
| 492 | 20240822 | 105800 | 5709473600 | 72700 | 72700 | 72700 | 72700 | 135 |
| 493 | 20240822 | 105700 | 5699659100 | 72700 | 72700 | 72700 | 72700 | 24 |
| 494 | 20240822 | 105600 | 5697914300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 495 | 20240822 | 105500 | 5697914300 | 72700 | 72600 | 72700 | 72600 | 48 |
| 496 | 20240822 | 105400 | 5694425300 | 72700 | 72800 | 73000 | 72700 | 551 |
| 497 | 20240822 | 105300 | 5654342000 | 72800 | 72800 | 72800 | 72800 | 150 |
| 498 | 20240822 | 105200 | 5643422000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 499 | 20240822 | 105100 | 5643422000 | 72700 | 72700 | 72700 | 72700 | 18 |
| 500 | 20240822 | 105000 | 5642113400 | 72700 | 72600 | 72800 | 72600 | 39 |
| 501 | 20240822 | 104900 | 5639278100 | 72600 | 72500 | 72600 | 72500 | 44 |
| 502 | 20240822 | 104800 | 5636085100 | 72500 | 72600 | 72600 | 72500 | 24 |
| 503 | 20240822 | 104700 | 5634345000 | 72600 | 72600 | 72600 | 72600 | 50 |
| 504 | 20240822 | 104600 | 5630715000 | 72600 | 72600 | 72600 | 72600 | 11 |
| 505 | 20240822 | 104500 | 5629916400 | 72500 | 72500 | 72600 | 72500 | 51 |
| 506 | 20240822 | 104400 | 5626218100 | 72500 | 72600 | 72600 | 72300 | 561 |
| 507 | 20240822 | 104300 | 5585588900 | 72700 | 72700 | 72700 | 72700 | 98 |
| 508 | 20240822 | 104200 | 5578464300 | 72700 | 72700 | 72700 | 72700 | 7 |
| 509 | 20240822 | 104100 | 5577955400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 510 | 20240822 | 104000 | 5577955400 | 72700 | 72800 | 72800 | 72700 | 13 |
| 511 | 20240822 | 103900 | 5577010000 | 72700 | 72700 | 72700 | 72700 | 7 |
| 512 | 20240822 | 103800 | 5576501100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 513 | 20240822 | 103700 | 5576501100 | 72700 | 72700 | 72700 | 72600 | 2084 |
| 514 | 20240822 | 103600 | 5425122000 | 72900 | 72800 | 72900 | 72700 | 335 |
| 515 | 20240822 | 103500 | 5400730200 | 72800 | 72700 | 72800 | 72700 | 408 |
| 516 | 20240822 | 103400 | 5371033700 | 72600 | 72500 | 72600 | 72500 | 28 |
| 517 | 20240822 | 103300 | 5369001000 | 72600 | 72800 | 72800 | 71900 | 1868 |
| 518 | 20240822 | 103200 | 5233619100 | 72800 | 72800 | 72800 | 72800 | 3 |
| 519 | 20240822 | 103100 | 5233400700 | 72800 | 72800 | 72800 | 72800 | 36 |
| 520 | 20240822 | 103000 | 5230779900 | 72800 | 72700 | 72800 | 72700 | 12 |
| 521 | 20240822 | 102900 | 5229907200 | 72700 | 72700 | 72700 | 72700 | 95 |
| 522 | 20240822 | 102800 | 5223000700 | 72700 | 72700 | 72700 | 72700 | 1 |
| 523 | 20240822 | 102700 | 5222928000 | 72800 | 72800 | 72800 | 72800 | 7 |
| 524 | 20240822 | 102600 | 5222418400 | 72700 | 72800 | 72800 | 72700 | 11 |
| 525 | 20240822 | 102500 | 5221618000 | 72800 | 72700 | 72800 | 72700 | 147 |
| 526 | 20240822 | 102400 | 5210929800 | 72800 | 72800 | 72800 | 72800 | 7 |
| 527 | 20240822 | 102300 | 5210420200 | 72800 | 72800 | 72800 | 72700 | 245 |
| 528 | 20240822 | 102200 | 5192584800 | 72800 | 72800 | 72900 | 72500 | 2696 |
| 529 | 20240822 | 102100 | 4997042100 | 72900 | 72900 | 72900 | 72500 | 380 |
| 530 | 20240822 | 102000 | 4969412200 | 72900 | 72900 | 73000 | 72900 | 12 |
| 531 | 20240822 | 101900 | 4968536900 | 73000 | 73000 | 73000 | 72800 | 426 |
| 532 | 20240822 | 101800 | 4937512100 | 72900 | 72900 | 72900 | 72900 | 34 |
| 533 | 20240822 | 101700 | 4935033500 | 72900 | 72900 | 72900 | 72900 | 9 |
| 534 | 20240822 | 101600 | 4934377400 | 73000 | 72900 | 73000 | 72900 | 15 |
| 535 | 20240822 | 101500 | 4933283100 | 72800 | 72900 | 72900 | 72800 | 36 |
| 536 | 20240822 | 101400 | 4930661800 | 72900 | 72900 | 72900 | 72900 | 106 |
| 537 | 20240822 | 101300 | 4922934400 | 72900 | 73300 | 73300 | 72900 | 550 |
| 538 | 20240822 | 101200 | 4882694200 | 73400 | 73500 | 73500 | 73300 | 191 |
| 539 | 20240822 | 101100 | 4868676200 | 73600 | 73300 | 73600 | 73300 | 715 |
| 540 | 20240822 | 101000 | 4816174100 | 73200 | 73100 | 73200 | 73100 | 637 |
| 541 | 20240822 | 100900 | 4769585900 | 73200 | 73200 | 73200 | 73200 | 2 |
| 542 | 20240822 | 100800 | 4769439500 | 73200 | 73000 | 73200 | 73000 | 131 |
| 543 | 20240822 | 100700 | 4759866200 | 73100 | 73100 | 73100 | 73100 | 9 |
| 544 | 20240822 | 100600 | 4759208300 | 73100 | 73100 | 73100 | 73100 | 225 |
| 545 | 20240822 | 100500 | 4742760800 | 73100 | 73000 | 73100 | 73000 | 245 |
| 546 | 20240822 | 100400 | 4724863800 | 73100 | 72700 | 73200 | 72700 | 865 |
| 547 | 20240822 | 100300 | 4661708400 | 72600 | 72600 | 72600 | 72600 | 23 |
| 548 | 20240822 | 100200 | 4660038600 | 72600 | 72600 | 72600 | 72600 | 5 |
| 549 | 20240822 | 100100 | 4659675600 | 72500 | 72500 | 72700 | 72500 | 686 |
| 550 | 20240822 | 100000 | 4609934100 | 72500 | 72500 | 72500 | 72500 | 450 |
| 551 | 20240822 | 095900 | 4577309100 | 72400 | 72400 | 72400 | 72400 | 1 |
| 552 | 20240822 | 095800 | 4577236700 | 72400 | 72300 | 72400 | 72300 | 23 |
| 553 | 20240822 | 095700 | 4575572600 | 72300 | 72100 | 72300 | 72000 | 3565 |
| 554 | 20240822 | 095600 | 4318382200 | 72200 | 72100 | 72200 | 72100 | 28 |
| 555 | 20240822 | 095500 | 4316361900 | 72100 | 72300 | 72300 | 72100 | 407 |
| 556 | 20240822 | 095400 | 4286946200 | 72300 | 72300 | 72300 | 72300 | 8 |
| 557 | 20240822 | 095300 | 4286367800 | 72300 | 72300 | 72300 | 72300 | 58 |
| 558 | 20240822 | 095200 | 4282174400 | 72100 | 72100 | 72200 | 72100 | 159 |
| 559 | 20240822 | 095100 | 4270700300 | 72100 | 72100 | 72100 | 72100 | 427 |
| 560 | 20240822 | 095000 | 4239913600 | 72100 | 72200 | 72200 | 72000 | 1254 |
| 561 | 20240822 | 094900 | 4149569700 | 72200 | 72300 | 72300 | 72200 | 223 |
| 562 | 20240822 | 094800 | 4133468800 | 72300 | 72100 | 72300 | 72100 | 155 |
| 563 | 20240822 | 094700 | 4122281100 | 72100 | 72000 | 72100 | 72000 | 156 |
| 564 | 20240822 | 094600 | 4111047400 | 72100 | 72000 | 72100 | 71800 | 153 |
| 565 | 20240822 | 094500 | 4100045800 | 72000 | 71700 | 72300 | 71500 | 5685 |
| 566 | 20240822 | 094400 | 3692425700 | 71600 | 71500 | 71700 | 71000 | 1803 |
| 567 | 20240822 | 094300 | 3563847400 | 71500 | 72300 | 72300 | 71500 | 8924 |
| 568 | 20240822 | 094200 | 2923584100 | 72300 | 72400 | 72400 | 72300 | 1024 |
| 569 | 20240822 | 094100 | 2849497300 | 72500 | 72500 | 72500 | 72400 | 459 |
| 570 | 20240822 | 094000 | 2816257400 | 72500 | 72600 | 72600 | 72500 | 302 |
| 571 | 20240822 | 093900 | 2794362100 | 72500 | 72600 | 72700 | 72500 | 321 |
| 572 | 20240822 | 093800 | 2771070300 | 72700 | 72700 | 72900 | 72700 | 1122 |
| 573 | 20240822 | 093700 | 2689497100 | 72600 | 72700 | 72700 | 72600 | 437 |
| 574 | 20240822 | 093600 | 2657741600 | 72600 | 72500 | 72600 | 72400 | 336 |
| 575 | 20240822 | 093500 | 2633373500 | 72600 | 72600 | 72700 | 72600 | 130 |
| 576 | 20240822 | 093400 | 2623934200 | 72600 | 72600 | 72700 | 72600 | 369 |
| 577 | 20240822 | 093300 | 2597143500 | 72700 | 72700 | 72700 | 72600 | 218 |
| 578 | 20240822 | 093200 | 2581313400 | 72700 | 72700 | 73200 | 72700 | 898 |
| 579 | 20240822 | 093100 | 2515961500 | 72700 | 72700 | 72700 | 72400 | 2465 |
| 580 | 20240822 | 093000 | 2337127900 | 72600 | 72700 | 72700 | 72600 | 364 |
| 581 | 20240822 | 092900 | 2310666900 | 72700 | 72700 | 72700 | 72600 | 590 |
| 582 | 20240822 | 092800 | 2267798200 | 72700 | 72800 | 73000 | 72700 | 4473 |
| 583 | 20240822 | 092700 | 1941975700 | 73000 | 73200 | 73300 | 72800 | 2247 |
| 584 | 20240822 | 092600 | 1778243600 | 73200 | 73200 | 73200 | 72900 | 404 |
| 585 | 20240822 | 092500 | 1748726800 | 73300 | 73300 | 73400 | 73300 | 145 |
| 586 | 20240822 | 092400 | 1738097000 | 73400 | 73600 | 73600 | 73300 | 1332 |
| 587 | 20240822 | 092300 | 1640221400 | 73600 | 73600 | 73600 | 73500 | 118 |
| 588 | 20240822 | 092200 | 1631542200 | 73600 | 73600 | 73600 | 73500 | 323 |
| 589 | 20240822 | 092100 | 1607769700 | 73600 | 73600 | 73600 | 73600 | 89 |
| 590 | 20240822 | 092000 | 1601219300 | 73600 | 73500 | 73600 | 73500 | 390 |
| 591 | 20240822 | 091900 | 1572525400 | 73500 | 73400 | 73500 | 73400 | 36 |
| 592 | 20240822 | 091800 | 1569881700 | 73300 | 73600 | 73600 | 73100 | 2644 |
| 593 | 20240822 | 091700 | 1376236400 | 73600 | 73100 | 73800 | 73100 | 190 |
| 594 | 20240822 | 091600 | 1362268600 | 73300 | 73100 | 73300 | 72900 | 173 |
| 595 | 20240822 | 091500 | 1349609000 | 73100 | 73000 | 73100 | 72600 | 678 |
| 596 | 20240822 | 091400 | 1300198600 | 73100 | 73000 | 73300 | 72900 | 861 |
| 597 | 20240822 | 091300 | 1237372500 | 72900 | 72700 | 72900 | 72700 | 295 |
| 598 | 20240822 | 091200 | 1215889700 | 72700 | 72600 | 72800 | 72600 | 38 |
| 599 | 20240822 | 091100 | 1213126100 | 72700 | 72800 | 72900 | 72400 | 299 |
| 600 | 20240822 | 091000 | 1191406200 | 72800 | 72700 | 72800 | 72400 | 955 |
| 601 | 20240822 | 090900 | 1122104900 | 72800 | 72700 | 73000 | 72700 | 361 |
| 602 | 20240822 | 090800 | 1095823200 | 72800 | 72900 | 73200 | 72500 | 3964 |
| 603 | 20240822 | 090700 | 807611100 | 73200 | 73400 | 73500 | 72800 | 2123 |
| 604 | 20240822 | 090600 | 652530100 | 73400 | 73400 | 73400 | 73300 | 1073 |
| 605 | 20240822 | 090500 | 573839000 | 73400 | 73500 | 73600 | 73300 | 493 |
| 606 | 20240822 | 090400 | 537640700 | 73500 | 73900 | 73900 | 73400 | 923 |
| 607 | 20240822 | 090300 | 469748600 | 73400 | 74100 | 74100 | 73300 | 4362 |
| 608 | 20240822 | 090200 | 149376800 | 74100 | 74200 | 74200 | 73700 | 475 |
| 609 | 20240822 | 090100 | 114264700 | 74100 | 74300 | 74300 | 74100 | 356 |
| 610 | 20240822 | 090000 | 87833400 | 74300 | 74400 | 74400 | 74200 | 1181 |