30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 7167 |
| 3 | 20250107 | 190900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20250107 | 190800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20250107 | 190700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20250107 | 190600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20250107 | 190500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20250107 | 190400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20250107 | 190300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20250107 | 190200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20250107 | 190100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20250107 | 190000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20250107 | 185900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20250107 | 185800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20250107 | 185700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20250107 | 185600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20250107 | 185500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20250107 | 185400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20250107 | 185300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20250107 | 185200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20250107 | 185100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20250107 | 185000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20250107 | 184900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20250107 | 184800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20250107 | 184700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20250107 | 184600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20250107 | 184500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20250107 | 184400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20250107 | 184300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20250107 | 184200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20250107 | 184100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20250107 | 184000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 7167 |
| 33 | 20250107 | 183900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20250107 | 183800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20250107 | 183700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20250107 | 183600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20250107 | 183500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20250107 | 183400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20250107 | 183300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20250107 | 183200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20250107 | 183100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20250107 | 183000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20250107 | 182900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20250107 | 182800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20250107 | 182700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20250107 | 182600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20250107 | 182500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20250107 | 182400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20250107 | 182300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20250107 | 182200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20250107 | 182100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20250107 | 182000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20250107 | 181900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20250107 | 181800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20250107 | 181700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20250107 | 181600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20250107 | 181500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20250107 | 181400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20250107 | 181300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20250107 | 181200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20250107 | 181100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20250107 | 181000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 7167 |
| 63 | 20250107 | 180900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20250107 | 180800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20250107 | 180700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20250107 | 180600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20250107 | 180500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20250107 | 180400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20250107 | 180300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20250107 | 180200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20250107 | 180100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20250107 | 180000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20250107 | 175900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20250107 | 175800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20250107 | 175700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20250107 | 175600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20250107 | 175500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20250107 | 175400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20250107 | 175300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20250107 | 175200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20250107 | 175100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20250107 | 175000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20250107 | 174900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20250107 | 174800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20250107 | 174700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20250107 | 174600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20250107 | 174500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20250107 | 174400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20250107 | 174300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20250107 | 174200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20250107 | 174100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20250107 | 174000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 7167 |
| 93 | 20250107 | 173900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20250107 | 173800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20250107 | 173700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20250107 | 173600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20250107 | 173500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20250107 | 173400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20250107 | 173300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20250107 | 173200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20250107 | 173100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20250107 | 173000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20250107 | 172900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20250107 | 172800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20250107 | 172700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20250107 | 172600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20250107 | 172500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20250107 | 172400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20250107 | 172300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20250107 | 172200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20250107 | 172100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20250107 | 172000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20250107 | 171900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20250107 | 171800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20250107 | 171700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20250107 | 171600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20250107 | 171500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20250107 | 171400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20250107 | 171300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20250107 | 171200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20250107 | 171100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20250107 | 171000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 7167 |
| 123 | 20250107 | 170900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20250107 | 170800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20250107 | 170700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20250107 | 170600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20250107 | 170500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20250107 | 170400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20250107 | 170300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20250107 | 170200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20250107 | 170100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20250107 | 170000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20250107 | 165900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20250107 | 165800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20250107 | 165700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20250107 | 165600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20250107 | 165500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20250107 | 165400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20250107 | 165300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20250107 | 165200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20250107 | 165100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20250107 | 165000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20250107 | 164900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20250107 | 164800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20250107 | 164700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20250107 | 164600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20250107 | 164500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20250107 | 164400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20250107 | 164300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20250107 | 164200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20250107 | 164100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20250107 | 164000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 7167 |
| 153 | 20250107 | 163900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20250107 | 163800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20250107 | 163700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20250107 | 163600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20250107 | 163500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20250107 | 163400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20250107 | 163300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20250107 | 163200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20250107 | 163100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20250107 | 163000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20250107 | 162900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20250107 | 162800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20250107 | 162700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20250107 | 162600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20250107 | 162500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20250107 | 162400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20250107 | 162300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20250107 | 162200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20250107 | 162100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20250107 | 162000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20250107 | 161900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20250107 | 161800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20250107 | 161700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20250107 | 161600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20250107 | 161500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20250107 | 161400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20250107 | 161300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20250107 | 161200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20250107 | 161100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20250107 | 161000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 7167 |
| 183 | 20250107 | 160900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20250107 | 160800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20250107 | 160700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20250107 | 160600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20250107 | 160500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20250107 | 160400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20250107 | 160300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20250107 | 160200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20250107 | 160100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20250107 | 160000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20250107 | 155900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20250107 | 155800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20250107 | 155700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20250107 | 155600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20250107 | 155500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20250107 | 155400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20250107 | 155300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20250107 | 155200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20250107 | 155100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20250107 | 155000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20250107 | 154900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20250107 | 154800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20250107 | 154700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20250107 | 154600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20250107 | 154500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20250107 | 154400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20250107 | 154300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20250107 | 154200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20250107 | 154100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20250107 | 154000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 7167 |
| 213 | 20250107 | 153900 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20250107 | 153800 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20250107 | 153700 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20250107 | 153600 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20250107 | 153500 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20250107 | 153400 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20250107 | 153300 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20250107 | 153200 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20250107 | 153100 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20250107 | 153000 | 1885982730 | 4065 | 4065 | 4065 | 4065 | 7167 |
| 223 | 20250107 | 152900 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20250107 | 152800 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20250107 | 152700 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20250107 | 152600 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20250107 | 152500 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20250107 | 152400 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20250107 | 152300 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20250107 | 152200 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20250107 | 152100 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20250107 | 152000 | 1856848875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20250107 | 151900 | 1856848875 | 4065 | 4060 | 4065 | 4060 | 577 |
| 234 | 20250107 | 151800 | 1854506000 | 4065 | 4065 | 4065 | 4060 | 1033 |
| 235 | 20250107 | 151700 | 1850310175 | 4060 | 4055 | 4065 | 4050 | 5082 |
| 236 | 20250107 | 151600 | 1829679530 | 4050 | 4045 | 4055 | 4045 | 258 |
| 237 | 20250107 | 151500 | 1828633865 | 4055 | 4050 | 4060 | 4050 | 921 |
| 238 | 20250107 | 151400 | 1824896370 | 4060 | 4050 | 4065 | 4050 | 4460 |
| 239 | 20250107 | 151300 | 1806807015 | 4045 | 4035 | 4045 | 4035 | 2948 |
| 240 | 20250107 | 151200 | 1794889680 | 4040 | 4030 | 4040 | 4030 | 182 |
| 241 | 20250107 | 151100 | 1794155900 | 4030 | 4030 | 4040 | 4030 | 657 |
| 242 | 20250107 | 151000 | 1791504930 | 4035 | 4030 | 4035 | 4030 | 103 |
| 243 | 20250107 | 150900 | 1791089330 | 4035 | 4030 | 4035 | 4030 | 2673 |
| 244 | 20250107 | 150800 | 1780317110 | 4035 | 4025 | 4035 | 4025 | 391 |
| 245 | 20250107 | 150700 | 1778741370 | 4030 | 4025 | 4035 | 4025 | 2301 |
| 246 | 20250107 | 150600 | 1769477970 | 4025 | 4030 | 4030 | 4025 | 2660 |
| 247 | 20250107 | 150500 | 1758764120 | 4030 | 4035 | 4035 | 4030 | 839 |
| 248 | 20250107 | 150400 | 1755378760 | 4040 | 4030 | 4040 | 4030 | 1392 |
| 249 | 20250107 | 150300 | 1749768025 | 4035 | 4035 | 4040 | 4035 | 1874 |
| 250 | 20250107 | 150200 | 1742201435 | 4035 | 4030 | 4040 | 4030 | 636 |
| 251 | 20250107 | 150100 | 1739637640 | 4030 | 4035 | 4040 | 4030 | 261 |
| 252 | 20250107 | 150000 | 1738584750 | 4035 | 4035 | 4040 | 4035 | 571 |
| 253 | 20250107 | 145900 | 1736279265 | 4040 | 4045 | 4045 | 4035 | 1321 |
| 254 | 20250107 | 145800 | 1730949005 | 4040 | 4040 | 4045 | 4040 | 77 |
| 255 | 20250107 | 145700 | 1730637915 | 4045 | 4035 | 4045 | 4035 | 141 |
| 256 | 20250107 | 145600 | 1730068960 | 4045 | 4040 | 4045 | 4035 | 259 |
| 257 | 20250107 | 145500 | 1729022865 | 4035 | 4035 | 4035 | 4035 | 1304 |
| 258 | 20250107 | 145400 | 1723761225 | 4040 | 4035 | 4040 | 4035 | 258 |
| 259 | 20250107 | 145300 | 1722720170 | 4035 | 4035 | 4035 | 4035 | 1001 |
| 260 | 20250107 | 145200 | 1718681135 | 4035 | 4035 | 4035 | 4035 | 934 |
| 261 | 20250107 | 145100 | 1714912445 | 4035 | 4035 | 4035 | 4035 | 5 |
| 262 | 20250107 | 145000 | 1714892270 | 4035 | 4035 | 4035 | 4030 | 5054 |
| 263 | 20250107 | 144900 | 1694499415 | 4035 | 4035 | 4035 | 4035 | 4 |
| 264 | 20250107 | 144800 | 1694483275 | 4040 | 4040 | 4040 | 4040 | 6 |
| 265 | 20250107 | 144700 | 1694459035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20250107 | 144600 | 1694459035 | 4040 | 4040 | 4040 | 4040 | 203 |
| 267 | 20250107 | 144500 | 1693638915 | 4040 | 4040 | 4040 | 4040 | 1025 |
| 268 | 20250107 | 144400 | 1689497915 | 4040 | 4045 | 4045 | 4040 | 2635 |
| 269 | 20250107 | 144300 | 1678844895 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20250107 | 144200 | 1678844895 | 4045 | 4045 | 4045 | 4045 | 17 |
| 271 | 20250107 | 144100 | 1678776130 | 4050 | 4055 | 4055 | 4045 | 363 |
| 272 | 20250107 | 144000 | 1677306775 | 4045 | 4045 | 4045 | 4045 | 0 |
| 273 | 20250107 | 143900 | 1677306775 | 4045 | 4045 | 4050 | 4045 | 75 |
| 274 | 20250107 | 143800 | 1677003395 | 4045 | 4040 | 4045 | 4040 | 9 |
| 275 | 20250107 | 143700 | 1676967030 | 4040 | 4040 | 4040 | 4040 | 4 |
| 276 | 20250107 | 143600 | 1676950870 | 4040 | 4040 | 4040 | 4040 | 1398 |
| 277 | 20250107 | 143500 | 1671302950 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20250107 | 143400 | 1671302950 | 4050 | 4055 | 4055 | 4050 | 804 |
| 279 | 20250107 | 143300 | 1668046745 | 4050 | 4045 | 4050 | 4045 | 401 |
| 280 | 20250107 | 143200 | 1666422980 | 4045 | 4045 | 4045 | 4045 | 6 |
| 281 | 20250107 | 143100 | 1666398710 | 4045 | 4045 | 4045 | 4045 | 2 |
| 282 | 20250107 | 143000 | 1666390620 | 4040 | 4045 | 4045 | 4040 | 14 |
| 283 | 20250107 | 142900 | 1666334010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20250107 | 142800 | 1666334010 | 4045 | 4040 | 4045 | 4040 | 7393 |
| 285 | 20250107 | 142700 | 1636466280 | 4045 | 4045 | 4045 | 4045 | 21 |
| 286 | 20250107 | 142600 | 1636381335 | 4045 | 4045 | 4045 | 4045 | 91 |
| 287 | 20250107 | 142500 | 1636013240 | 4050 | 4045 | 4050 | 4045 | 512 |
| 288 | 20250107 | 142400 | 1633940890 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20250107 | 142300 | 1633940890 | 4045 | 4045 | 4045 | 4045 | 0 |
| 290 | 20250107 | 142200 | 1633940890 | 4045 | 4050 | 4050 | 4045 | 117 |
| 291 | 20250107 | 142100 | 1633467540 | 4050 | 4050 | 4050 | 4050 | 1859 |
| 292 | 20250107 | 142000 | 1625938590 | 4050 | 4050 | 4050 | 4050 | 1055 |
| 293 | 20250107 | 141900 | 1621665840 | 4050 | 4050 | 4050 | 4050 | 895 |
| 294 | 20250107 | 141800 | 1618041090 | 4050 | 4055 | 4055 | 4050 | 916 |
| 295 | 20250107 | 141700 | 1614331270 | 4060 | 4060 | 4060 | 4060 | 10 |
| 296 | 20250107 | 141600 | 1614290670 | 4060 | 4055 | 4060 | 4050 | 1025 |
| 297 | 20250107 | 141500 | 1610129810 | 4060 | 4060 | 4060 | 4060 | 20 |
| 298 | 20250107 | 141400 | 1610048610 | 4060 | 4055 | 4060 | 4055 | 104 |
| 299 | 20250107 | 141300 | 1609626715 | 4045 | 4045 | 4045 | 4045 | 0 |
| 300 | 20250107 | 141200 | 1609626715 | 4045 | 4045 | 4045 | 4045 | 15 |
| 301 | 20250107 | 141100 | 1609566040 | 4050 | 4050 | 4050 | 4050 | 141 |
| 302 | 20250107 | 141000 | 1608994990 | 4050 | 4050 | 4050 | 4050 | 255 |
| 303 | 20250107 | 140900 | 1607962240 | 4050 | 4035 | 4050 | 4035 | 4140 |
| 304 | 20250107 | 140800 | 1591214865 | 4040 | 4040 | 4040 | 4040 | 200 |
| 305 | 20250107 | 140700 | 1590406865 | 4040 | 4045 | 4045 | 4040 | 3503 |
| 306 | 20250107 | 140600 | 1576253690 | 4050 | 4050 | 4050 | 4050 | 60 |
| 307 | 20250107 | 140500 | 1576010690 | 4050 | 4050 | 4050 | 4050 | 1 |
| 308 | 20250107 | 140400 | 1576006640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 309 | 20250107 | 140300 | 1576006640 | 4040 | 4040 | 4040 | 4040 | 841 |
| 310 | 20250107 | 140200 | 1572609000 | 4040 | 4040 | 4040 | 4040 | 51 |
| 311 | 20250107 | 140100 | 1572402960 | 4040 | 4055 | 4055 | 4040 | 678 |
| 312 | 20250107 | 140000 | 1569657855 | 4050 | 4050 | 4050 | 4050 | 36 |
| 313 | 20250107 | 135900 | 1569512055 | 4050 | 4045 | 4050 | 4045 | 371 |
| 314 | 20250107 | 135800 | 1568009565 | 4050 | 4050 | 4050 | 4050 | 1210 |
| 315 | 20250107 | 135700 | 1563109065 | 4050 | 4050 | 4050 | 4050 | 1 |
| 316 | 20250107 | 135600 | 1563105015 | 4040 | 4040 | 4040 | 4040 | 451 |
| 317 | 20250107 | 135500 | 1561282975 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20250107 | 135400 | 1561282975 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 319 | 20250107 | 135300 | 1557247975 | 4035 | 4040 | 4040 | 4035 | 1942 |
| 320 | 20250107 | 135200 | 1549407300 | 4040 | 4040 | 4040 | 4040 | 0 |
| 321 | 20250107 | 135100 | 1549407300 | 4040 | 4045 | 4050 | 4040 | 1087 |
| 322 | 20250107 | 135000 | 1545014580 | 4045 | 4040 | 4045 | 4040 | 1156 |
| 323 | 20250107 | 134900 | 1540341495 | 4040 | 4045 | 4045 | 4040 | 500 |
| 324 | 20250107 | 134800 | 1538320480 | 4050 | 4050 | 4050 | 4050 | 51 |
| 325 | 20250107 | 134700 | 1538113930 | 4050 | 4050 | 4050 | 4050 | 2 |
| 326 | 20250107 | 134600 | 1538105830 | 4050 | 4050 | 4050 | 4050 | 280 |
| 327 | 20250107 | 134500 | 1536971830 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20250107 | 134400 | 1536971830 | 4050 | 4045 | 4050 | 4045 | 20 |
| 329 | 20250107 | 134300 | 1536890835 | 4040 | 4040 | 4040 | 4040 | 453 |
| 330 | 20250107 | 134200 | 1535060715 | 4040 | 4040 | 4040 | 4040 | 15 |
| 331 | 20250107 | 134100 | 1535000115 | 4040 | 4040 | 4045 | 4040 | 129 |
| 332 | 20250107 | 134000 | 1534478410 | 4045 | 4040 | 4045 | 4040 | 2 |
| 333 | 20250107 | 133900 | 1534470325 | 4035 | 4040 | 4040 | 4035 | 26 |
| 334 | 20250107 | 133800 | 1534365365 | 4050 | 4040 | 4050 | 4040 | 228 |
| 335 | 20250107 | 133700 | 1533443155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 336 | 20250107 | 133600 | 1533443155 | 4045 | 4040 | 4045 | 4040 | 25 |
| 337 | 20250107 | 133500 | 1533342150 | 4025 | 4020 | 4035 | 4020 | 127 |
| 338 | 20250107 | 133400 | 1532830235 | 4020 | 4020 | 4035 | 4015 | 1004 |
| 339 | 20250107 | 133300 | 1528794530 | 4030 | 4020 | 4030 | 4015 | 2531 |
| 340 | 20250107 | 133200 | 1518606715 | 4030 | 4010 | 4030 | 4010 | 1005 |
| 341 | 20250107 | 133100 | 1514571585 | 4010 | 4010 | 4015 | 4010 | 2005 |
| 342 | 20250107 | 133000 | 1506528785 | 4010 | 4030 | 4030 | 4010 | 3229 |
| 343 | 20250107 | 132900 | 1493546085 | 4015 | 4020 | 4020 | 4015 | 1501 |
| 344 | 20250107 | 132800 | 1487512070 | 4020 | 4025 | 4025 | 4020 | 1000 |
| 345 | 20250107 | 132700 | 1483489665 | 4025 | 4030 | 4040 | 4025 | 1386 |
| 346 | 20250107 | 132600 | 1477905890 | 4030 | 4035 | 4035 | 4030 | 1402 |
| 347 | 20250107 | 132500 | 1472255820 | 4035 | 4030 | 4035 | 4030 | 913 |
| 348 | 20250107 | 132400 | 1468576425 | 4030 | 4035 | 4035 | 4030 | 1500 |
| 349 | 20250107 | 132300 | 1462530825 | 4035 | 4040 | 4040 | 4035 | 2129 |
| 350 | 20250107 | 132200 | 1453940305 | 4035 | 4040 | 4040 | 4035 | 1626 |
| 351 | 20250107 | 132100 | 1447376545 | 4045 | 4040 | 4045 | 4040 | 1633 |
| 352 | 20250107 | 132000 | 1440779220 | 4045 | 4040 | 4045 | 4040 | 69 |
| 353 | 20250107 | 131900 | 1440500435 | 4045 | 4045 | 4045 | 4045 | 50 |
| 354 | 20250107 | 131800 | 1440298185 | 4045 | 4050 | 4050 | 4045 | 601 |
| 355 | 20250107 | 131700 | 1437867135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 356 | 20250107 | 131600 | 1437867135 | 4050 | 4050 | 4050 | 4050 | 1 |
| 357 | 20250107 | 131500 | 1437863085 | 4050 | 4050 | 4050 | 4050 | 51 |
| 358 | 20250107 | 131400 | 1437656535 | 4050 | 4050 | 4050 | 4050 | 1 |
| 359 | 20250107 | 131300 | 1437652485 | 4045 | 4045 | 4045 | 4045 | 1 |
| 360 | 20250107 | 131200 | 1437648440 | 4060 | 4060 | 4060 | 4060 | 78 |
| 361 | 20250107 | 131100 | 1437331760 | 4040 | 4055 | 4055 | 4040 | 4545 |
| 362 | 20250107 | 131000 | 1418935705 | 4055 | 4060 | 4060 | 4055 | 192 |
| 363 | 20250107 | 130900 | 1418156360 | 4060 | 4060 | 4060 | 4060 | 0 |
| 364 | 20250107 | 130800 | 1418156360 | 4060 | 4060 | 4060 | 4060 | 200 |
| 365 | 20250107 | 130700 | 1417344360 | 4050 | 4050 | 4050 | 4050 | 47 |
| 366 | 20250107 | 130600 | 1417154010 | 4060 | 4060 | 4060 | 4060 | 500 |
| 367 | 20250107 | 130500 | 1415124010 | 4060 | 4060 | 4060 | 4060 | 0 |
| 368 | 20250107 | 130400 | 1415124010 | 4060 | 4050 | 4060 | 4050 | 190 |
| 369 | 20250107 | 130300 | 1414354290 | 4050 | 4050 | 4050 | 4050 | 583 |
| 370 | 20250107 | 130200 | 1411993140 | 4050 | 4050 | 4050 | 4045 | 3390 |
| 371 | 20250107 | 130100 | 1398263975 | 4050 | 4060 | 4060 | 4050 | 4442 |
| 372 | 20250107 | 130000 | 1380241845 | 4060 | 4065 | 4065 | 4060 | 39 |
| 373 | 20250107 | 125900 | 1380083490 | 4060 | 4060 | 4060 | 4060 | 0 |
| 374 | 20250107 | 125800 | 1380083490 | 4060 | 4060 | 4060 | 4060 | 16 |
| 375 | 20250107 | 125700 | 1380018530 | 4065 | 4070 | 4070 | 4065 | 1295 |
| 376 | 20250107 | 125600 | 1374753410 | 4070 | 4070 | 4080 | 4070 | 87 |
| 377 | 20250107 | 125500 | 1374399290 | 4080 | 4080 | 4080 | 4080 | 1 |
| 378 | 20250107 | 125400 | 1374395210 | 4080 | 4080 | 4080 | 4075 | 398 |
| 379 | 20250107 | 125300 | 1372771620 | 4080 | 4080 | 4080 | 4080 | 1 |
| 380 | 20250107 | 125200 | 1372767540 | 4065 | 4055 | 4065 | 4055 | 8 |
| 381 | 20250107 | 125100 | 1372735065 | 4050 | 4080 | 4080 | 4050 | 27299 |
| 382 | 20250107 | 125000 | 1262034110 | 4080 | 4080 | 4080 | 4080 | 0 |
| 383 | 20250107 | 124900 | 1262034110 | 4080 | 4080 | 4080 | 4080 | 1 |
| 384 | 20250107 | 124800 | 1262030030 | 4080 | 4080 | 4080 | 4080 | 666 |
| 385 | 20250107 | 124700 | 1259312750 | 4080 | 4080 | 4080 | 4080 | 554 |
| 386 | 20250107 | 124600 | 1257052430 | 4080 | 4080 | 4080 | 4080 | 100 |
| 387 | 20250107 | 124500 | 1256644430 | 4070 | 4070 | 4070 | 4070 | 0 |
| 388 | 20250107 | 124400 | 1256644430 | 4070 | 4080 | 4080 | 4070 | 15 |
| 389 | 20250107 | 124300 | 1256583280 | 4080 | 4080 | 4080 | 4080 | 0 |
| 390 | 20250107 | 124200 | 1256583280 | 4080 | 4080 | 4080 | 4080 | 25 |
| 391 | 20250107 | 124100 | 1256481280 | 4070 | 4070 | 4070 | 4070 | 1 |
| 392 | 20250107 | 124000 | 1256477210 | 4070 | 4075 | 4075 | 4070 | 1100 |
| 393 | 20250107 | 123900 | 1251999710 | 4080 | 4080 | 4080 | 4080 | 3 |
| 394 | 20250107 | 123800 | 1251987470 | 4080 | 4080 | 4080 | 4080 | 1 |
| 395 | 20250107 | 123700 | 1251983390 | 4080 | 4080 | 4080 | 4080 | 4 |
| 396 | 20250107 | 123600 | 1251967070 | 4080 | 4080 | 4080 | 4080 | 0 |
| 397 | 20250107 | 123500 | 1251967070 | 4080 | 4080 | 4080 | 4080 | 0 |
| 398 | 20250107 | 123400 | 1251967070 | 4080 | 4080 | 4080 | 4080 | 0 |
| 399 | 20250107 | 123300 | 1251967070 | 4080 | 4070 | 4080 | 4070 | 474 |
| 400 | 20250107 | 123200 | 1250036395 | 4070 | 4075 | 4075 | 4070 | 100 |
| 401 | 20250107 | 123100 | 1249629345 | 4075 | 4075 | 4075 | 4075 | 0 |
| 402 | 20250107 | 123000 | 1249629345 | 4075 | 4080 | 4080 | 4075 | 1440 |
| 403 | 20250107 | 122900 | 1243759805 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 404 | 20250107 | 122800 | 1239679805 | 4080 | 4085 | 4085 | 4080 | 1000 |
| 405 | 20250107 | 122700 | 1235599435 | 4085 | 4085 | 4085 | 4085 | 45 |
| 406 | 20250107 | 122600 | 1235415610 | 4085 | 4085 | 4085 | 4085 | 1180 |
| 407 | 20250107 | 122500 | 1230595310 | 4085 | 4090 | 4090 | 4085 | 250 |
| 408 | 20250107 | 122400 | 1229574010 | 4085 | 4085 | 4085 | 4085 | 790 |
| 409 | 20250107 | 122300 | 1226346860 | 4085 | 4090 | 4090 | 4085 | 805 |
| 410 | 20250107 | 122200 | 1223057735 | 4090 | 4090 | 4090 | 4085 | 144 |
| 411 | 20250107 | 122100 | 1222469460 | 4090 | 4090 | 4095 | 4090 | 5 |
| 412 | 20250107 | 122000 | 1222449005 | 4085 | 4085 | 4085 | 4085 | 0 |
| 413 | 20250107 | 121900 | 1222449005 | 4085 | 4085 | 4085 | 4085 | 0 |
| 414 | 20250107 | 121800 | 1222449005 | 4085 | 4085 | 4085 | 4085 | 0 |
| 415 | 20250107 | 121700 | 1222449005 | 4085 | 4085 | 4085 | 4085 | 500 |
| 416 | 20250107 | 121600 | 1220406505 | 4085 | 4085 | 4085 | 4085 | 1000 |
| 417 | 20250107 | 121500 | 1216321505 | 4085 | 4085 | 4085 | 4085 | 500 |
| 418 | 20250107 | 121400 | 1214279005 | 4085 | 4085 | 4085 | 4085 | 243 |
| 419 | 20250107 | 121300 | 1213286350 | 4080 | 4080 | 4080 | 4080 | 0 |
| 420 | 20250107 | 121200 | 1213286350 | 4080 | 4080 | 4080 | 4080 | 0 |
| 421 | 20250107 | 121100 | 1213286350 | 4080 | 4085 | 4085 | 4080 | 500 |
| 422 | 20250107 | 121000 | 1211244345 | 4085 | 4115 | 4115 | 4085 | 1001 |
| 423 | 20250107 | 120900 | 1207152410 | 4095 | 4100 | 4100 | 4095 | 1846 |
| 424 | 20250107 | 120800 | 1199590575 | 4100 | 4100 | 4100 | 4100 | 505 |
| 425 | 20250107 | 120700 | 1197520075 | 4110 | 4110 | 4110 | 4110 | 2798 |
| 426 | 20250107 | 120600 | 1186020295 | 4100 | 4090 | 4100 | 4090 | 3230 |
| 427 | 20250107 | 120500 | 1172807725 | 4090 | 4085 | 4090 | 4085 | 1079 |
| 428 | 20250107 | 120400 | 1168397000 | 4085 | 4090 | 4090 | 4085 | 1361 |
| 429 | 20250107 | 120300 | 1162834315 | 4090 | 4090 | 4090 | 4090 | 723 |
| 430 | 20250107 | 120200 | 1159877245 | 4090 | 4090 | 4090 | 4090 | 0 |
| 431 | 20250107 | 120100 | 1159877245 | 4090 | 4095 | 4095 | 4090 | 37 |
| 432 | 20250107 | 120000 | 1159725910 | 4090 | 4085 | 4090 | 4085 | 377 |
| 433 | 20250107 | 115900 | 1158185180 | 4085 | 4085 | 4085 | 4085 | 0 |
| 434 | 20250107 | 115800 | 1158185180 | 4085 | 4085 | 4085 | 4085 | 30 |
| 435 | 20250107 | 115700 | 1158062630 | 4090 | 4090 | 4090 | 4090 | 0 |
| 436 | 20250107 | 115600 | 1158062630 | 4090 | 4090 | 4090 | 4090 | 175 |
| 437 | 20250107 | 115500 | 1157346880 | 4090 | 4090 | 4090 | 4090 | 826 |
| 438 | 20250107 | 115400 | 1153968540 | 4090 | 4095 | 4095 | 4090 | 2 |
| 439 | 20250107 | 115300 | 1153960355 | 4095 | 4095 | 4095 | 4095 | 2 |
| 440 | 20250107 | 115200 | 1153952165 | 4075 | 4080 | 4080 | 4075 | 1285 |
| 441 | 20250107 | 115100 | 1148714450 | 4080 | 4080 | 4080 | 4080 | 104 |
| 442 | 20250107 | 115000 | 1148290130 | 4070 | 4070 | 4070 | 4070 | 100 |
| 443 | 20250107 | 114900 | 1147883130 | 4070 | 4080 | 4080 | 4070 | 2146 |
| 444 | 20250107 | 114800 | 1139146545 | 4090 | 4090 | 4090 | 4090 | 51 |
| 445 | 20250107 | 114700 | 1138937955 | 4095 | 4080 | 4095 | 4075 | 2002 |
| 446 | 20250107 | 114600 | 1130779015 | 4075 | 4075 | 4075 | 4075 | 150 |
| 447 | 20250107 | 114500 | 1130167765 | 4075 | 4080 | 4090 | 4075 | 2346 |
| 448 | 20250107 | 114400 | 1120603005 | 4085 | 4085 | 4085 | 4085 | 1660 |
| 449 | 20250107 | 114300 | 1113821905 | 4090 | 4095 | 4095 | 4090 | 327 |
| 450 | 20250107 | 114200 | 1112484470 | 4095 | 4095 | 4095 | 4095 | 244 |
| 451 | 20250107 | 114100 | 1111485290 | 4095 | 4095 | 4095 | 4095 | 50 |
| 452 | 20250107 | 114000 | 1111280540 | 4095 | 4095 | 4095 | 4095 | 100 |
| 453 | 20250107 | 113900 | 1110871040 | 4095 | 4095 | 4095 | 4095 | 0 |
| 454 | 20250107 | 113800 | 1110871040 | 4095 | 4095 | 4095 | 4095 | 13 |
| 455 | 20250107 | 113700 | 1110817805 | 4090 | 4090 | 4090 | 4090 | 80 |
| 456 | 20250107 | 113600 | 1110490605 | 4085 | 4085 | 4085 | 4085 | 0 |
| 457 | 20250107 | 113500 | 1110490605 | 4085 | 4085 | 4085 | 4085 | 0 |
| 458 | 20250107 | 113400 | 1110490605 | 4085 | 4100 | 4100 | 4085 | 321 |
| 459 | 20250107 | 113300 | 1109175045 | 4100 | 4090 | 4100 | 4090 | 1400 |
| 460 | 20250107 | 113200 | 1103435075 | 4090 | 4090 | 4090 | 4090 | 779 |
| 461 | 20250107 | 113100 | 1100248965 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 462 | 20250107 | 113000 | 1096158965 | 4095 | 4095 | 4095 | 4095 | 20 |
| 463 | 20250107 | 112900 | 1096077065 | 4105 | 4100 | 4105 | 4100 | 20 |
| 464 | 20250107 | 112800 | 1095995025 | 4115 | 4100 | 4115 | 4100 | 1095 |
| 465 | 20250107 | 112700 | 1091505460 | 4100 | 4100 | 4100 | 4100 | 137 |
| 466 | 20250107 | 112600 | 1090943760 | 4100 | 4100 | 4100 | 4100 | 2 |
| 467 | 20250107 | 112500 | 1090935560 | 4100 | 4100 | 4100 | 4100 | 0 |
| 468 | 20250107 | 112400 | 1090935560 | 4100 | 4095 | 4100 | 4095 | 312 |
| 469 | 20250107 | 112300 | 1089656460 | 4100 | 4085 | 4100 | 4085 | 152 |
| 470 | 20250107 | 112200 | 1089033275 | 4080 | 4080 | 4080 | 4080 | 0 |
| 471 | 20250107 | 112100 | 1089033275 | 4080 | 4080 | 4080 | 4080 | 1 |
| 472 | 20250107 | 112000 | 1089029195 | 4100 | 4080 | 4100 | 4080 | 403 |
| 473 | 20250107 | 111900 | 1087384920 | 4080 | 4090 | 4090 | 4080 | 400 |
| 474 | 20250107 | 111800 | 1085752850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 475 | 20250107 | 111700 | 1085752850 | 4080 | 4090 | 4090 | 4080 | 662 |
| 476 | 20250107 | 111600 | 1083047200 | 4080 | 4085 | 4085 | 4080 | 2277 |
| 477 | 20250107 | 111500 | 1073755915 | 4090 | 4090 | 4090 | 4090 | 98 |
| 478 | 20250107 | 111400 | 1073355095 | 4115 | 4115 | 4115 | 4115 | 2 |
| 479 | 20250107 | 111300 | 1073346865 | 4090 | 4090 | 4095 | 4090 | 3907 |
| 480 | 20250107 | 111200 | 1057367195 | 4090 | 4100 | 4100 | 4085 | 1042 |
| 481 | 20250107 | 111100 | 1053110325 | 4085 | 4100 | 4100 | 4085 | 1053 |
| 482 | 20250107 | 111000 | 1048807495 | 4100 | 4100 | 4100 | 4100 | 0 |
| 483 | 20250107 | 110900 | 1048807495 | 4100 | 4115 | 4115 | 4085 | 14429 |
| 484 | 20250107 | 110800 | 989803650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 485 | 20250107 | 110700 | 989803650 | 4115 | 4115 | 4115 | 4115 | 135 |
| 486 | 20250107 | 110600 | 989248125 | 4120 | 4120 | 4120 | 4120 | 36 |
| 487 | 20250107 | 110500 | 989099805 | 4120 | 4125 | 4125 | 4120 | 65 |
| 488 | 20250107 | 110400 | 988831995 | 4110 | 4110 | 4120 | 4105 | 1058 |
| 489 | 20250107 | 110300 | 984488010 | 4110 | 4110 | 4110 | 4110 | 500 |
| 490 | 20250107 | 110200 | 982433010 | 4130 | 4125 | 4130 | 4120 | 559 |
| 491 | 20250107 | 110100 | 980127285 | 4125 | 4120 | 4125 | 4120 | 110 |
| 492 | 20250107 | 110000 | 979674080 | 4105 | 4105 | 4105 | 4105 | 0 |
| 493 | 20250107 | 105900 | 979674080 | 4105 | 4105 | 4120 | 4105 | 14 |
| 494 | 20250107 | 105800 | 979616595 | 4115 | 4115 | 4115 | 4115 | 6004 |
| 495 | 20250107 | 105700 | 954910135 | 4105 | 4100 | 4110 | 4100 | 1004 |
| 496 | 20250107 | 105600 | 950793700 | 4100 | 4100 | 4100 | 4100 | 323 |
| 497 | 20250107 | 105500 | 949469400 | 4100 | 4110 | 4110 | 4100 | 5321 |
| 498 | 20250107 | 105400 | 927651455 | 4130 | 4120 | 4130 | 4110 | 144 |
| 499 | 20250107 | 105300 | 927058965 | 4120 | 4110 | 4120 | 4110 | 174 |
| 500 | 20250107 | 105200 | 926342385 | 4120 | 4110 | 4120 | 4110 | 339 |
| 501 | 20250107 | 105100 | 924949080 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 502 | 20250107 | 105000 | 920844080 | 4120 | 4120 | 4120 | 4120 | 0 |
| 503 | 20250107 | 104900 | 920844080 | 4120 | 4105 | 4120 | 4105 | 96 |
| 504 | 20250107 | 104800 | 920449985 | 4110 | 4110 | 4110 | 4110 | 115 |
| 505 | 20250107 | 104700 | 919977335 | 4110 | 4110 | 4110 | 4110 | 716 |
| 506 | 20250107 | 104600 | 917034575 | 4120 | 4110 | 4120 | 4105 | 843 |
| 507 | 20250107 | 104500 | 913573355 | 4110 | 4115 | 4115 | 4110 | 446 |
| 508 | 20250107 | 104400 | 911740265 | 4115 | 4115 | 4115 | 4115 | 337 |
| 509 | 20250107 | 104300 | 910353510 | 4115 | 4120 | 4120 | 4115 | 892 |
| 510 | 20250107 | 104200 | 906682285 | 4120 | 4120 | 4120 | 4120 | 50 |
| 511 | 20250107 | 104100 | 906476285 | 4120 | 4120 | 4120 | 4120 | 100 |
| 512 | 20250107 | 104000 | 906064285 | 4120 | 4120 | 4120 | 4120 | 9 |
| 513 | 20250107 | 103900 | 906027205 | 4120 | 4120 | 4120 | 4120 | 729 |
| 514 | 20250107 | 103800 | 903023725 | 4120 | 4120 | 4120 | 4120 | 50 |
| 515 | 20250107 | 103700 | 902817725 | 4120 | 4120 | 4120 | 4120 | 1 |
| 516 | 20250107 | 103600 | 902813605 | 4120 | 4120 | 4120 | 4120 | 1 |
| 517 | 20250107 | 103500 | 902809485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 518 | 20250107 | 103400 | 902809485 | 4135 | 4130 | 4135 | 4130 | 3008 |
| 519 | 20250107 | 103300 | 890374095 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 520 | 20250107 | 103200 | 886244095 | 4130 | 4130 | 4130 | 4130 | 10 |
| 521 | 20250107 | 103100 | 886202795 | 4130 | 4130 | 4130 | 4130 | 18 |
| 522 | 20250107 | 103000 | 886128455 | 4130 | 4125 | 4130 | 4125 | 16 |
| 523 | 20250107 | 102900 | 886062395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 524 | 20250107 | 102800 | 886062395 | 4115 | 4120 | 4120 | 4115 | 336 |
| 525 | 20250107 | 102700 | 884678255 | 4120 | 4115 | 4120 | 4115 | 413 |
| 526 | 20250107 | 102600 | 882976830 | 4115 | 4120 | 4120 | 4115 | 258 |
| 527 | 20250107 | 102500 | 881915135 | 4120 | 4120 | 4120 | 4120 | 0 |
| 528 | 20250107 | 102400 | 881915135 | 4120 | 4130 | 4130 | 4120 | 747 |
| 529 | 20250107 | 102300 | 878834180 | 4135 | 4135 | 4135 | 4135 | 3 |
| 530 | 20250107 | 102200 | 878821775 | 4135 | 4120 | 4135 | 4120 | 2195 |
| 531 | 20250107 | 102100 | 869775925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 532 | 20250107 | 102000 | 869775925 | 4120 | 4120 | 4120 | 4120 | 776 |
| 533 | 20250107 | 101900 | 866578805 | 4120 | 4120 | 4120 | 4120 | 554 |
| 534 | 20250107 | 101800 | 864296325 | 4120 | 4120 | 4120 | 4120 | 229 |
| 535 | 20250107 | 101700 | 863352845 | 4120 | 4140 | 4140 | 4120 | 1753 |
| 536 | 20250107 | 101600 | 856105505 | 4140 | 4120 | 4140 | 4120 | 502 |
| 537 | 20250107 | 101500 | 854037245 | 4135 | 4120 | 4135 | 4120 | 560 |
| 538 | 20250107 | 101400 | 851728030 | 4120 | 4120 | 4120 | 4120 | 0 |
| 539 | 20250107 | 101300 | 851728030 | 4120 | 4120 | 4130 | 4120 | 341 |
| 540 | 20250107 | 101200 | 850320030 | 4130 | 4130 | 4130 | 4130 | 30 |
| 541 | 20250107 | 101100 | 850196130 | 4130 | 4130 | 4130 | 4120 | 751 |
| 542 | 20250107 | 101000 | 847100515 | 4125 | 4125 | 4125 | 4125 | 22 |
| 543 | 20250107 | 100900 | 847009765 | 4135 | 4135 | 4135 | 4135 | 100 |
| 544 | 20250107 | 100800 | 846596265 | 4135 | 4135 | 4135 | 4135 | 1 |
| 545 | 20250107 | 100700 | 846592130 | 4135 | 4125 | 4135 | 4125 | 1177 |
| 546 | 20250107 | 100600 | 841729150 | 4135 | 4125 | 4135 | 4120 | 1913 |
| 547 | 20250107 | 100500 | 833833500 | 4140 | 4145 | 4145 | 4100 | 7522 |
| 548 | 20250107 | 100400 | 802905260 | 4135 | 4135 | 4145 | 4135 | 398 |
| 549 | 20250107 | 100300 | 801258260 | 4135 | 4135 | 4140 | 4135 | 446 |
| 550 | 20250107 | 100200 | 799413050 | 4140 | 4140 | 4140 | 4140 | 10 |
| 551 | 20250107 | 100100 | 799371650 | 4145 | 4145 | 4145 | 4145 | 44 |
| 552 | 20250107 | 100000 | 799189270 | 4150 | 4145 | 4150 | 4145 | 14 |
| 553 | 20250107 | 095900 | 799131175 | 4130 | 4135 | 4150 | 4130 | 1341 |
| 554 | 20250107 | 095800 | 793591635 | 4150 | 4135 | 4150 | 4130 | 789 |
| 555 | 20250107 | 095700 | 790324720 | 4120 | 4120 | 4135 | 4120 | 911 |
| 556 | 20250107 | 095600 | 786571370 | 4125 | 4125 | 4130 | 4115 | 2268 |
| 557 | 20250107 | 095500 | 777212660 | 4130 | 4135 | 4135 | 4130 | 971 |
| 558 | 20250107 | 095400 | 773198095 | 4135 | 4155 | 4155 | 4135 | 431 |
| 559 | 20250107 | 095300 | 771414310 | 4155 | 4150 | 4155 | 4140 | 1809 |
| 560 | 20250107 | 095200 | 763921955 | 4135 | 4150 | 4150 | 4135 | 667 |
| 561 | 20250107 | 095100 | 761155490 | 4150 | 4175 | 4180 | 4150 | 819 |
| 562 | 20250107 | 095000 | 757743550 | 4175 | 4165 | 4175 | 4165 | 350 |
| 563 | 20250107 | 094900 | 756282850 | 4165 | 4150 | 4165 | 4150 | 1055 |
| 564 | 20250107 | 094800 | 751894245 | 4140 | 4140 | 4140 | 4140 | 230 |
| 565 | 20250107 | 094700 | 750942045 | 4140 | 4140 | 4140 | 4140 | 0 |
| 566 | 20250107 | 094600 | 750942045 | 4140 | 4140 | 4140 | 4140 | 227 |
| 567 | 20250107 | 094500 | 750002265 | 4140 | 4160 | 4160 | 4140 | 1427 |
| 568 | 20250107 | 094400 | 744087790 | 4160 | 4150 | 4160 | 4150 | 487 |
| 569 | 20250107 | 094300 | 742066690 | 4165 | 4165 | 4165 | 4165 | 52 |
| 570 | 20250107 | 094200 | 741850110 | 4165 | 4150 | 4165 | 4150 | 1972 |
| 571 | 20250107 | 094100 | 733648880 | 4155 | 4155 | 4155 | 4155 | 173 |
| 572 | 20250107 | 094000 | 732930065 | 4155 | 4140 | 4160 | 4140 | 226 |
| 573 | 20250107 | 093900 | 731993605 | 4140 | 4140 | 4140 | 4140 | 470 |
| 574 | 20250107 | 093800 | 730047805 | 4135 | 4135 | 4135 | 4135 | 247 |
| 575 | 20250107 | 093700 | 729026460 | 4145 | 4145 | 4150 | 4145 | 530 |
| 576 | 20250107 | 093600 | 726829585 | 4140 | 4145 | 4145 | 4140 | 1651 |
| 577 | 20250107 | 093500 | 719994250 | 4145 | 4160 | 4160 | 4145 | 3601 |
| 578 | 20250107 | 093400 | 705037710 | 4160 | 4185 | 4185 | 4160 | 1466 |
| 579 | 20250107 | 093300 | 698930230 | 4185 | 4175 | 4190 | 4175 | 712 |
| 580 | 20250107 | 093200 | 695954050 | 4175 | 4180 | 4190 | 4175 | 1104 |
| 581 | 20250107 | 093100 | 691339620 | 4180 | 4170 | 4180 | 4165 | 900 |
| 582 | 20250107 | 093000 | 687587560 | 4170 | 4180 | 4190 | 4170 | 6530 |
| 583 | 20250107 | 092900 | 660341440 | 4190 | 4190 | 4190 | 4175 | 6519 |
| 584 | 20250107 | 092800 | 633102195 | 4190 | 4185 | 4190 | 4170 | 4248 |
| 585 | 20250107 | 092700 | 615329310 | 4185 | 4185 | 4185 | 4165 | 645 |
| 586 | 20250107 | 092600 | 612634695 | 4185 | 4155 | 4185 | 4150 | 684 |
| 587 | 20250107 | 092500 | 609786050 | 4160 | 4140 | 4170 | 4140 | 6216 |
| 588 | 20250107 | 092400 | 583949645 | 4140 | 4155 | 4160 | 4140 | 3135 |
| 589 | 20250107 | 092300 | 570936095 | 4155 | 4165 | 4165 | 4155 | 475 |
| 590 | 20250107 | 092200 | 568958345 | 4160 | 4160 | 4165 | 4160 | 228 |
| 591 | 20250107 | 092100 | 568008855 | 4150 | 4155 | 4160 | 4150 | 1595 |
| 592 | 20250107 | 092000 | 561387005 | 4155 | 4165 | 4170 | 4155 | 1886 |
| 593 | 20250107 | 091900 | 553539485 | 4170 | 4185 | 4185 | 4170 | 2719 |
| 594 | 20250107 | 091800 | 542177535 | 4185 | 4195 | 4195 | 4180 | 3168 |
| 595 | 20250107 | 091700 | 528905140 | 4195 | 4185 | 4200 | 4185 | 5933 |
| 596 | 20250107 | 091600 | 504035915 | 4185 | 4180 | 4190 | 4170 | 10810 |
| 597 | 20250107 | 091500 | 458803040 | 4180 | 4160 | 4185 | 4160 | 4549 |
| 598 | 20250107 | 091400 | 439799595 | 4160 | 4125 | 4185 | 4125 | 13821 |
| 599 | 20250107 | 091300 | 382262235 | 4125 | 4130 | 4130 | 4125 | 525 |
| 600 | 20250107 | 091200 | 380095120 | 4130 | 4120 | 4135 | 4120 | 5954 |
| 601 | 20250107 | 091100 | 355536570 | 4120 | 4105 | 4120 | 4100 | 2117 |
| 602 | 20250107 | 091000 | 346831950 | 4105 | 4100 | 4110 | 4100 | 3730 |
| 603 | 20250107 | 090900 | 331520580 | 4110 | 4125 | 4125 | 4105 | 1208 |
| 604 | 20250107 | 090800 | 326550860 | 4125 | 4145 | 4145 | 4115 | 6684 |
| 605 | 20250107 | 090700 | 298939690 | 4150 | 4115 | 4150 | 4115 | 7472 |
| 606 | 20250107 | 090600 | 267994655 | 4140 | 4125 | 4140 | 4125 | 14435 |
| 607 | 20250107 | 090500 | 208354395 | 4125 | 4065 | 4125 | 4065 | 9620 |
| 608 | 20250107 | 090400 | 168953055 | 4050 | 4060 | 4060 | 4045 | 4290 |
| 609 | 20250107 | 090300 | 151549255 | 4060 | 4050 | 4065 | 4050 | 2612 |
| 610 | 20250107 | 090200 | 140945365 | 4055 | 4040 | 4055 | 4030 | 6169 |
| 611 | 20250107 | 090100 | 116007525 | 4040 | 4045 | 4045 | 4000 | 19910 |
| 612 | 20250107 | 090000 | 35910625 | 4055 | 4070 | 4080 | 4045 | 8841 |