31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 69190 |
| 3 | 20230908 | 190100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230908 | 190000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230908 | 185900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230908 | 185800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230908 | 185700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230908 | 185600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230908 | 185500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230908 | 185400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230908 | 185300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230908 | 185200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230908 | 185100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230908 | 185000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230908 | 184900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230908 | 184800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230908 | 184700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230908 | 184600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230908 | 184500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230908 | 184400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230908 | 184300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230908 | 184200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230908 | 184100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230908 | 184000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230908 | 183900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230908 | 183800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230908 | 183700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230908 | 183600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230908 | 183500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230908 | 183400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230908 | 183300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230908 | 183200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 69190 |
| 33 | 20230908 | 183100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230908 | 183000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230908 | 182900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230908 | 182800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230908 | 182700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230908 | 182600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230908 | 182500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230908 | 182400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230908 | 182300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230908 | 182200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230908 | 182100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230908 | 182000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230908 | 181900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230908 | 181800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230908 | 181700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230908 | 181600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230908 | 181500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230908 | 181400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230908 | 181300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230908 | 181200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230908 | 181100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230908 | 181000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230908 | 180900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230908 | 180800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230908 | 180700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230908 | 180600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230908 | 180500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230908 | 180400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230908 | 180300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230908 | 180200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 69190 |
| 63 | 20230908 | 180100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230908 | 180000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230908 | 175900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230908 | 175800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230908 | 175700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230908 | 175600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230908 | 175500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230908 | 175400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230908 | 175300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230908 | 175200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230908 | 175100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230908 | 175000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230908 | 174900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230908 | 174800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230908 | 174700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230908 | 174600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230908 | 174500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230908 | 174400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230908 | 174300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230908 | 174200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230908 | 174100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230908 | 174000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230908 | 173900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230908 | 173800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230908 | 173700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230908 | 173600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230908 | 173500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230908 | 173400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230908 | 173300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230908 | 173200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 69190 |
| 93 | 20230908 | 173100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230908 | 173000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230908 | 172900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230908 | 172800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230908 | 172700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230908 | 172600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230908 | 172500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230908 | 172400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230908 | 172300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230908 | 172200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230908 | 172100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230908 | 172000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230908 | 171900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230908 | 171800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230908 | 171700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230908 | 171600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230908 | 171500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230908 | 171400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230908 | 171300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230908 | 171200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230908 | 171100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230908 | 171000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230908 | 170900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230908 | 170800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230908 | 170700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230908 | 170600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230908 | 170500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230908 | 170400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230908 | 170300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230908 | 170200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 69190 |
| 123 | 20230908 | 170100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230908 | 170000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230908 | 165900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230908 | 165800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230908 | 165700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230908 | 165600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230908 | 165500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230908 | 165400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230908 | 165300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230908 | 165200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230908 | 165100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230908 | 165000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230908 | 164900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230908 | 164800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230908 | 164700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230908 | 164600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230908 | 164500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230908 | 164400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230908 | 164300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230908 | 164200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230908 | 164100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230908 | 164000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230908 | 163900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230908 | 163800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230908 | 163700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230908 | 163600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230908 | 163500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230908 | 163400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230908 | 163300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230908 | 163200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 69190 |
| 153 | 20230908 | 163100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230908 | 163000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230908 | 162900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230908 | 162800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230908 | 162700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230908 | 162600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230908 | 162500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230908 | 162400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230908 | 162300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230908 | 162200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230908 | 162100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230908 | 162000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230908 | 161900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230908 | 161800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230908 | 161700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230908 | 161600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230908 | 161500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230908 | 161400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230908 | 161300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230908 | 161200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230908 | 161100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230908 | 161000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230908 | 160900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230908 | 160800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230908 | 160700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230908 | 160600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230908 | 160500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230908 | 160400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230908 | 160300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230908 | 160200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 69190 |
| 183 | 20230908 | 160100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230908 | 160000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230908 | 155900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230908 | 155800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230908 | 155700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230908 | 155600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230908 | 155500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230908 | 155400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230908 | 155300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230908 | 155200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230908 | 155100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230908 | 155000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230908 | 154900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230908 | 154800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230908 | 154700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230908 | 154600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230908 | 154500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230908 | 154400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230908 | 154300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230908 | 154200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230908 | 154100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230908 | 154000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230908 | 153900 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230908 | 153800 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230908 | 153700 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230908 | 153600 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230908 | 153500 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230908 | 153400 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230908 | 153300 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230908 | 153200 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 69190 |
| 213 | 20230908 | 153100 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230908 | 153000 | 86082280540 | 8080 | 8080 | 8080 | 8080 | 69190 |
| 215 | 20230908 | 152900 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 216 | 20230908 | 152800 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 217 | 20230908 | 152700 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 218 | 20230908 | 152600 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 219 | 20230908 | 152500 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 220 | 20230908 | 152400 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 221 | 20230908 | 152300 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 222 | 20230908 | 152200 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 223 | 20230908 | 152100 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 224 | 20230908 | 152000 | 85523225340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 225 | 20230908 | 151900 | 85523225340 | 8090 | 8230 | 8230 | 8070 | 63421 |
| 226 | 20230908 | 151800 | 85006955510 | 8230 | 8220 | 8240 | 8220 | 10672 |
| 227 | 20230908 | 151700 | 84919113840 | 8220 | 8210 | 8230 | 8210 | 13458 |
| 228 | 20230908 | 151600 | 84808553940 | 8210 | 8170 | 8230 | 8160 | 17953 |
| 229 | 20230908 | 151500 | 84661341170 | 8180 | 8170 | 8180 | 8160 | 5396 |
| 230 | 20230908 | 151400 | 84617248300 | 8180 | 8160 | 8190 | 8160 | 4996 |
| 231 | 20230908 | 151300 | 84576416970 | 8160 | 8180 | 8180 | 8150 | 13216 |
| 232 | 20230908 | 151200 | 84468537230 | 8170 | 8170 | 8190 | 8170 | 6496 |
| 233 | 20230908 | 151100 | 84415425450 | 8170 | 8200 | 8200 | 8160 | 5796 |
| 234 | 20230908 | 151000 | 84368041650 | 8170 | 8200 | 8220 | 8170 | 20190 |
| 235 | 20230908 | 150900 | 84202473560 | 8200 | 8190 | 8210 | 8180 | 10259 |
| 236 | 20230908 | 150800 | 84118395720 | 8190 | 8170 | 8190 | 8160 | 7826 |
| 237 | 20230908 | 150700 | 84054408760 | 8170 | 8170 | 8180 | 8170 | 8640 |
| 238 | 20230908 | 150600 | 83983790830 | 8180 | 8160 | 8180 | 8160 | 6464 |
| 239 | 20230908 | 150500 | 83931015550 | 8160 | 8170 | 8170 | 8150 | 8702 |
| 240 | 20230908 | 150400 | 83860040860 | 8170 | 8150 | 8170 | 8140 | 5985 |
| 241 | 20230908 | 150300 | 83811224110 | 8160 | 8140 | 8160 | 8140 | 7589 |
| 242 | 20230908 | 150200 | 83749405780 | 8140 | 8150 | 8160 | 8140 | 4035 |
| 243 | 20230908 | 150100 | 83716538510 | 8150 | 8140 | 8170 | 8140 | 2518 |
| 244 | 20230908 | 150000 | 83695993890 | 8130 | 8170 | 8190 | 8120 | 16736 |
| 245 | 20230908 | 145900 | 83559642740 | 8180 | 8160 | 8190 | 8120 | 14644 |
| 246 | 20230908 | 145800 | 83440231400 | 8170 | 8120 | 8200 | 8110 | 25032 |
| 247 | 20230908 | 145700 | 83236540210 | 8130 | 8180 | 8180 | 8110 | 38589 |
| 248 | 20230908 | 145600 | 82922766710 | 8170 | 8170 | 8180 | 8160 | 17946 |
| 249 | 20230908 | 145500 | 82776132390 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20230908 | 145400 | 82776132390 | 8180 | 8210 | 8220 | 8180 | 24689 |
| 251 | 20230908 | 145300 | 82573794660 | 8210 | 8270 | 8270 | 8210 | 13680 |
| 252 | 20230908 | 145200 | 82461056780 | 8260 | 8310 | 8330 | 8260 | 8823 |
| 253 | 20230908 | 145100 | 82387878850 | 8310 | 8310 | 8340 | 8310 | 12961 |
| 254 | 20230908 | 145000 | 82280038080 | 8310 | 8380 | 8390 | 8310 | 12163 |
| 255 | 20230908 | 144900 | 82178463970 | 8380 | 8400 | 8400 | 8370 | 11602 |
| 256 | 20230908 | 144800 | 82081196250 | 8400 | 8390 | 8410 | 8390 | 16280 |
| 257 | 20230908 | 144700 | 81944438360 | 8390 | 8380 | 8410 | 8340 | 12940 |
| 258 | 20230908 | 144600 | 81835893190 | 8380 | 8320 | 8380 | 8300 | 14195 |
| 259 | 20230908 | 144500 | 81717589460 | 8310 | 8330 | 8340 | 8310 | 6856 |
| 260 | 20230908 | 144400 | 81660560940 | 8330 | 8340 | 8340 | 8300 | 7351 |
| 261 | 20230908 | 144300 | 81599422590 | 8340 | 8320 | 8350 | 8310 | 8002 |
| 262 | 20230908 | 144200 | 81532756120 | 8320 | 8300 | 8320 | 8290 | 7256 |
| 263 | 20230908 | 144100 | 81472513490 | 8300 | 8240 | 8300 | 8240 | 15721 |
| 264 | 20230908 | 144000 | 81342508260 | 8240 | 8230 | 8260 | 8200 | 40021 |
| 265 | 20230908 | 143900 | 81013865670 | 8230 | 8280 | 8280 | 8230 | 25932 |
| 266 | 20230908 | 143800 | 80799894570 | 8280 | 8280 | 8300 | 8270 | 5877 |
| 267 | 20230908 | 143700 | 80751226150 | 8280 | 8290 | 8300 | 8280 | 6394 |
| 268 | 20230908 | 143600 | 80698229370 | 8290 | 8300 | 8310 | 8280 | 10723 |
| 269 | 20230908 | 143500 | 80609309260 | 8310 | 8310 | 8310 | 8280 | 14075 |
| 270 | 20230908 | 143400 | 80492554210 | 8300 | 8340 | 8340 | 8300 | 10953 |
| 271 | 20230908 | 143300 | 80401500140 | 8340 | 8340 | 8340 | 8330 | 472 |
| 272 | 20230908 | 143200 | 80397564770 | 8330 | 8320 | 8330 | 8310 | 3955 |
| 273 | 20230908 | 143100 | 80364652630 | 8330 | 8300 | 8330 | 8290 | 15111 |
| 274 | 20230908 | 143000 | 80239215980 | 8310 | 8310 | 8320 | 8300 | 4205 |
| 275 | 20230908 | 142900 | 80204274690 | 8310 | 8310 | 8330 | 8310 | 9223 |
| 276 | 20230908 | 142800 | 80127583970 | 8310 | 8330 | 8340 | 8310 | 6987 |
| 277 | 20230908 | 142700 | 80069504660 | 8330 | 8330 | 8350 | 8310 | 18853 |
| 278 | 20230908 | 142600 | 79912647210 | 8330 | 8370 | 8370 | 8330 | 8321 |
| 279 | 20230908 | 142500 | 79843172680 | 8360 | 8380 | 8390 | 8360 | 4676 |
| 280 | 20230908 | 142400 | 79804018120 | 8390 | 8410 | 8410 | 8380 | 10653 |
| 281 | 20230908 | 142300 | 79714636130 | 8400 | 8350 | 8400 | 8340 | 9524 |
| 282 | 20230908 | 142200 | 79634877980 | 8340 | 8320 | 8350 | 8310 | 9570 |
| 283 | 20230908 | 142100 | 79555237590 | 8310 | 8320 | 8330 | 8310 | 21713 |
| 284 | 20230908 | 142000 | 79374698200 | 8320 | 8330 | 8340 | 8320 | 9536 |
| 285 | 20230908 | 141900 | 79295313180 | 8330 | 8330 | 8340 | 8330 | 11475 |
| 286 | 20230908 | 141800 | 79199698790 | 8340 | 8340 | 8360 | 8330 | 11521 |
| 287 | 20230908 | 141700 | 79103643050 | 8340 | 8380 | 8380 | 8330 | 33829 |
| 288 | 20230908 | 141600 | 78821018180 | 8370 | 8370 | 8410 | 8370 | 6309 |
| 289 | 20230908 | 141500 | 78768132670 | 8370 | 8420 | 8430 | 8360 | 24949 |
| 290 | 20230908 | 141400 | 78558869150 | 8420 | 8440 | 8450 | 8420 | 9298 |
| 291 | 20230908 | 141300 | 78480435150 | 8450 | 8500 | 8500 | 8450 | 8204 |
| 292 | 20230908 | 141200 | 78411010150 | 8500 | 8500 | 8500 | 8490 | 5234 |
| 293 | 20230908 | 141100 | 78366561110 | 8500 | 8490 | 8510 | 8480 | 4471 |
| 294 | 20230908 | 141000 | 78328600920 | 8480 | 8460 | 8480 | 8460 | 1937 |
| 295 | 20230908 | 140900 | 78312182820 | 8460 | 8460 | 8470 | 8440 | 4542 |
| 296 | 20230908 | 140800 | 78273790820 | 8460 | 8430 | 8460 | 8430 | 8002 |
| 297 | 20230908 | 140700 | 78206222600 | 8420 | 8400 | 8440 | 8390 | 11551 |
| 298 | 20230908 | 140600 | 78109052750 | 8400 | 8540 | 8540 | 8370 | 33589 |
| 299 | 20230908 | 140500 | 77825691370 | 8510 | 8530 | 8550 | 8490 | 12817 |
| 300 | 20230908 | 140400 | 77716662240 | 8530 | 8550 | 8560 | 8520 | 9339 |
| 301 | 20230908 | 140300 | 77636923150 | 8560 | 8570 | 8570 | 8550 | 4502 |
| 302 | 20230908 | 140200 | 77598393400 | 8570 | 8560 | 8580 | 8560 | 3889 |
| 303 | 20230908 | 140100 | 77565066620 | 8560 | 8570 | 8600 | 8560 | 5796 |
| 304 | 20230908 | 140000 | 77515345240 | 8570 | 8550 | 8580 | 8550 | 7976 |
| 305 | 20230908 | 135900 | 77446999260 | 8550 | 8530 | 8550 | 8530 | 7193 |
| 306 | 20230908 | 135800 | 77385550250 | 8530 | 8530 | 8540 | 8520 | 3863 |
| 307 | 20230908 | 135700 | 77352609950 | 8530 | 8550 | 8550 | 8520 | 12426 |
| 308 | 20230908 | 135600 | 77246553360 | 8550 | 8550 | 8570 | 8550 | 5903 |
| 309 | 20230908 | 135500 | 77196061420 | 8550 | 8550 | 8560 | 8540 | 3773 |
| 310 | 20230908 | 135400 | 77163795990 | 8550 | 8530 | 8550 | 8530 | 10079 |
| 311 | 20230908 | 135300 | 77077695490 | 8530 | 8530 | 8540 | 8520 | 5048 |
| 312 | 20230908 | 135200 | 77034633630 | 8530 | 8520 | 8540 | 8520 | 3603 |
| 313 | 20230908 | 135100 | 77003913080 | 8520 | 8530 | 8530 | 8500 | 13201 |
| 314 | 20230908 | 135000 | 76891516580 | 8530 | 8550 | 8550 | 8520 | 8973 |
| 315 | 20230908 | 134900 | 76814905030 | 8550 | 8540 | 8590 | 8540 | 2282 |
| 316 | 20230908 | 134800 | 76795406500 | 8590 | 8600 | 8600 | 8510 | 33257 |
| 317 | 20230908 | 134700 | 76510754840 | 8610 | 8600 | 8630 | 8560 | 5167 |
| 318 | 20230908 | 134600 | 76466297620 | 8600 | 8590 | 8600 | 8540 | 32004 |
| 319 | 20230908 | 134500 | 76192504940 | 8600 | 8640 | 8650 | 8600 | 24290 |
| 320 | 20230908 | 134400 | 75982926630 | 8640 | 8640 | 8640 | 8610 | 11671 |
| 321 | 20230908 | 134300 | 75882133920 | 8630 | 8620 | 8650 | 8610 | 8359 |
| 322 | 20230908 | 134200 | 75810004430 | 8620 | 8650 | 8680 | 8610 | 18873 |
| 323 | 20230908 | 134100 | 75647159500 | 8650 | 8670 | 8700 | 8650 | 27710 |
| 324 | 20230908 | 134000 | 75407083840 | 8670 | 8680 | 8700 | 8660 | 29601 |
| 325 | 20230908 | 133900 | 75150264480 | 8680 | 8700 | 8710 | 8660 | 15224 |
| 326 | 20230908 | 133800 | 75018009040 | 8710 | 8640 | 8720 | 8640 | 48228 |
| 327 | 20230908 | 133700 | 74598596410 | 8640 | 8630 | 8650 | 8620 | 3496 |
| 328 | 20230908 | 133600 | 74568393010 | 8650 | 8670 | 8680 | 8620 | 11115 |
| 329 | 20230908 | 133500 | 74472278500 | 8680 | 8670 | 8690 | 8650 | 27422 |
| 330 | 20230908 | 133400 | 74234400600 | 8680 | 8650 | 8680 | 8640 | 32334 |
| 331 | 20230908 | 133300 | 73954358160 | 8640 | 8600 | 8650 | 8600 | 20389 |
| 332 | 20230908 | 133200 | 73778502180 | 8580 | 8550 | 8590 | 8550 | 7057 |
| 333 | 20230908 | 133100 | 73718001290 | 8550 | 8590 | 8600 | 8540 | 7435 |
| 334 | 20230908 | 133000 | 73654292620 | 8590 | 8560 | 8590 | 8560 | 2399 |
| 335 | 20230908 | 132900 | 73633720460 | 8550 | 8590 | 8590 | 8540 | 3206 |
| 336 | 20230908 | 132800 | 73606266750 | 8580 | 8600 | 8620 | 8580 | 22239 |
| 337 | 20230908 | 132700 | 73415016450 | 8590 | 8560 | 8600 | 8560 | 12225 |
| 338 | 20230908 | 132600 | 73310240330 | 8560 | 8550 | 8560 | 8540 | 7867 |
| 339 | 20230908 | 132500 | 73242987410 | 8540 | 8560 | 8560 | 8530 | 9890 |
| 340 | 20230908 | 132400 | 73158441160 | 8570 | 8550 | 8570 | 8540 | 5122 |
| 341 | 20230908 | 132300 | 73114597450 | 8550 | 8530 | 8560 | 8530 | 5301 |
| 342 | 20230908 | 132200 | 73069310850 | 8530 | 8530 | 8550 | 8510 | 14088 |
| 343 | 20230908 | 132100 | 72949105810 | 8530 | 8570 | 8590 | 8530 | 17801 |
| 344 | 20230908 | 132000 | 72796710770 | 8580 | 8530 | 8580 | 8530 | 10159 |
| 345 | 20230908 | 131900 | 72709791090 | 8530 | 8620 | 8640 | 8510 | 45709 |
| 346 | 20230908 | 131800 | 72318064950 | 8630 | 8590 | 8650 | 8580 | 61089 |
| 347 | 20230908 | 131700 | 71790843080 | 8590 | 8550 | 8590 | 8520 | 27477 |
| 348 | 20230908 | 131600 | 71555908980 | 8540 | 8550 | 8550 | 8530 | 18990 |
| 349 | 20230908 | 131500 | 71393688280 | 8550 | 8490 | 8560 | 8470 | 35887 |
| 350 | 20230908 | 131400 | 71087756330 | 8490 | 8420 | 8490 | 8410 | 9200 |
| 351 | 20230908 | 131300 | 71010048720 | 8400 | 8430 | 8440 | 8400 | 8341 |
| 352 | 20230908 | 131200 | 70939860000 | 8440 | 8430 | 8440 | 8420 | 2713 |
| 353 | 20230908 | 131100 | 70917008550 | 8430 | 8460 | 8470 | 8430 | 2215 |
| 354 | 20230908 | 131000 | 70898302780 | 8470 | 8480 | 8490 | 8450 | 6554 |
| 355 | 20230908 | 130900 | 70842790320 | 8480 | 8480 | 8490 | 8470 | 7105 |
| 356 | 20230908 | 130800 | 70782587560 | 8480 | 8480 | 8490 | 8470 | 15934 |
| 357 | 20230908 | 130700 | 70647415120 | 8480 | 8470 | 8480 | 8450 | 14570 |
| 358 | 20230908 | 130600 | 70524017820 | 8470 | 8440 | 8470 | 8430 | 7964 |
| 359 | 20230908 | 130500 | 70456807780 | 8430 | 8440 | 8440 | 8420 | 7420 |
| 360 | 20230908 | 130400 | 70394265920 | 8430 | 8430 | 8450 | 8410 | 1964 |
| 361 | 20230908 | 130300 | 70377696480 | 8420 | 8370 | 8450 | 8360 | 18741 |
| 362 | 20230908 | 130200 | 70220135910 | 8380 | 8340 | 8400 | 8340 | 2857 |
| 363 | 20230908 | 130100 | 70196194350 | 8340 | 8350 | 8390 | 8330 | 8729 |
| 364 | 20230908 | 130000 | 70123324080 | 8350 | 8420 | 8430 | 8340 | 19104 |
| 365 | 20230908 | 125900 | 69963129770 | 8420 | 8430 | 8440 | 8420 | 9265 |
| 366 | 20230908 | 125800 | 69885024600 | 8440 | 8440 | 8440 | 8420 | 5240 |
| 367 | 20230908 | 125700 | 69840847160 | 8440 | 8450 | 8460 | 8430 | 10091 |
| 368 | 20230908 | 125600 | 69755624850 | 8460 | 8410 | 8470 | 8410 | 11160 |
| 369 | 20230908 | 125500 | 69661430060 | 8420 | 8380 | 8420 | 8370 | 11667 |
| 370 | 20230908 | 125400 | 69563475310 | 8370 | 8300 | 8390 | 8300 | 19735 |
| 371 | 20230908 | 125300 | 69399042660 | 8300 | 8360 | 8370 | 8300 | 38674 |
| 372 | 20230908 | 125200 | 69076738190 | 8370 | 8430 | 8440 | 8350 | 57677 |
| 373 | 20230908 | 125100 | 68592600230 | 8430 | 8450 | 8470 | 8430 | 10424 |
| 374 | 20230908 | 125000 | 68504643670 | 8450 | 8460 | 8480 | 8440 | 13775 |
| 375 | 20230908 | 124900 | 68388166510 | 8460 | 8440 | 8470 | 8440 | 8259 |
| 376 | 20230908 | 124800 | 68318383810 | 8450 | 8470 | 8480 | 8450 | 16612 |
| 377 | 20230908 | 124700 | 68177889130 | 8470 | 8490 | 8490 | 8460 | 17525 |
| 378 | 20230908 | 124600 | 68029420980 | 8490 | 8500 | 8500 | 8490 | 7533 |
| 379 | 20230908 | 124500 | 67965459070 | 8500 | 8500 | 8510 | 8490 | 12391 |
| 380 | 20230908 | 124400 | 67860137380 | 8500 | 8510 | 8510 | 8480 | 10552 |
| 381 | 20230908 | 124300 | 67770486640 | 8500 | 8530 | 8540 | 8500 | 14823 |
| 382 | 20230908 | 124200 | 67644107500 | 8530 | 8510 | 8530 | 8510 | 10216 |
| 383 | 20230908 | 124100 | 67557079830 | 8510 | 8500 | 8510 | 8480 | 846 |
| 384 | 20230908 | 124000 | 67549887930 | 8510 | 8490 | 8530 | 8470 | 10236 |
| 385 | 20230908 | 123900 | 67462903340 | 8500 | 8540 | 8540 | 8500 | 7779 |
| 386 | 20230908 | 123800 | 67396710610 | 8550 | 8480 | 8550 | 8480 | 8568 |
| 387 | 20230908 | 123700 | 67323917560 | 8480 | 8470 | 8490 | 8460 | 22582 |
| 388 | 20230908 | 123600 | 67132628180 | 8470 | 8470 | 8480 | 8450 | 26781 |
| 389 | 20230908 | 123500 | 66906194970 | 8460 | 8480 | 8500 | 8460 | 24965 |
| 390 | 20230908 | 123400 | 66694463340 | 8470 | 8520 | 8530 | 8450 | 87973 |
| 391 | 20230908 | 123300 | 65947988230 | 8530 | 8550 | 8550 | 8520 | 28176 |
| 392 | 20230908 | 123200 | 65707560680 | 8540 | 8570 | 8580 | 8540 | 21335 |
| 393 | 20230908 | 123100 | 65524958230 | 8580 | 8580 | 8600 | 8570 | 7017 |
| 394 | 20230908 | 123000 | 65464750950 | 8560 | 8630 | 8650 | 8560 | 19517 |
| 395 | 20230908 | 122900 | 65296474170 | 8630 | 8560 | 8630 | 8560 | 20554 |
| 396 | 20230908 | 122800 | 65119718180 | 8570 | 8580 | 8580 | 8550 | 13681 |
| 397 | 20230908 | 122700 | 65002509900 | 8580 | 8600 | 8610 | 8570 | 23382 |
| 398 | 20230908 | 122600 | 64801615130 | 8610 | 8630 | 8630 | 8610 | 9411 |
| 399 | 20230908 | 122500 | 64720535040 | 8630 | 8550 | 8640 | 8530 | 45503 |
| 400 | 20230908 | 122400 | 64330687280 | 8560 | 8550 | 8580 | 8540 | 42881 |
| 401 | 20230908 | 122300 | 63963892930 | 8560 | 8620 | 8620 | 8550 | 43960 |
| 402 | 20230908 | 122200 | 63587128720 | 8620 | 8650 | 8680 | 8580 | 54589 |
| 403 | 20230908 | 122100 | 63115720920 | 8650 | 8700 | 8710 | 8610 | 83146 |
| 404 | 20230908 | 122000 | 62395031460 | 8710 | 8800 | 8830 | 8710 | 35976 |
| 405 | 20230908 | 121900 | 62079809330 | 8800 | 8780 | 8820 | 8770 | 9767 |
| 406 | 20230908 | 121800 | 61993891110 | 8790 | 8790 | 8790 | 8760 | 5251 |
| 407 | 20230908 | 121700 | 61947786630 | 8790 | 8760 | 8790 | 8750 | 17994 |
| 408 | 20230908 | 121600 | 61790058040 | 8740 | 8790 | 8790 | 8740 | 17455 |
| 409 | 20230908 | 121500 | 61637140300 | 8770 | 8790 | 8790 | 8730 | 18138 |
| 410 | 20230908 | 121400 | 61478353510 | 8770 | 8800 | 8810 | 8760 | 18598 |
| 411 | 20230908 | 121300 | 61315012940 | 8810 | 8810 | 8840 | 8780 | 17007 |
| 412 | 20230908 | 121200 | 61165351110 | 8820 | 8840 | 8840 | 8810 | 11550 |
| 413 | 20230908 | 121100 | 61063523010 | 8840 | 8830 | 8840 | 8820 | 3645 |
| 414 | 20230908 | 121000 | 61031341860 | 8830 | 8810 | 8840 | 8810 | 4831 |
| 415 | 20230908 | 120900 | 60988740180 | 8810 | 8840 | 8840 | 8810 | 7593 |
| 416 | 20230908 | 120800 | 60921768200 | 8830 | 8850 | 8860 | 8830 | 8400 |
| 417 | 20230908 | 120700 | 60847457310 | 8860 | 8850 | 8860 | 8840 | 4919 |
| 418 | 20230908 | 120600 | 60803915810 | 8850 | 8860 | 8860 | 8830 | 2513 |
| 419 | 20230908 | 120500 | 60781680520 | 8850 | 8810 | 8860 | 8810 | 3008 |
| 420 | 20230908 | 120400 | 60755108610 | 8820 | 8820 | 8830 | 8810 | 2153 |
| 421 | 20230908 | 120300 | 60736122960 | 8810 | 8820 | 8830 | 8810 | 3185 |
| 422 | 20230908 | 120200 | 60708029470 | 8850 | 8860 | 8860 | 8820 | 4477 |
| 423 | 20230908 | 120100 | 60668481950 | 8850 | 8850 | 8870 | 8840 | 5751 |
| 424 | 20230908 | 120000 | 60617602420 | 8850 | 8870 | 8880 | 8850 | 19426 |
| 425 | 20230908 | 115900 | 60445290470 | 8870 | 8850 | 8880 | 8840 | 6214 |
| 426 | 20230908 | 115800 | 60390180530 | 8840 | 8830 | 8880 | 8820 | 28927 |
| 427 | 20230908 | 115700 | 60134113510 | 8830 | 8780 | 8840 | 8780 | 6145 |
| 428 | 20230908 | 115600 | 60080026380 | 8790 | 8780 | 8790 | 8770 | 2868 |
| 429 | 20230908 | 115500 | 60054853820 | 8780 | 8770 | 8790 | 8760 | 2722 |
| 430 | 20230908 | 115400 | 60030968310 | 8770 | 8750 | 8790 | 8750 | 3767 |
| 431 | 20230908 | 115300 | 59997895100 | 8790 | 8800 | 8800 | 8710 | 40377 |
| 432 | 20230908 | 115200 | 59644752410 | 8790 | 8800 | 8820 | 8790 | 4196 |
| 433 | 20230908 | 115100 | 59607838850 | 8790 | 8800 | 8800 | 8780 | 6831 |
| 434 | 20230908 | 115000 | 59547799000 | 8800 | 8820 | 8830 | 8760 | 33015 |
| 435 | 20230908 | 114900 | 59257425980 | 8820 | 8850 | 8850 | 8820 | 16375 |
| 436 | 20230908 | 114800 | 59112854990 | 8860 | 8870 | 8880 | 8860 | 8953 |
| 437 | 20230908 | 114700 | 59033482490 | 8870 | 8880 | 8890 | 8860 | 9184 |
| 438 | 20230908 | 114600 | 58951988900 | 8880 | 8880 | 8900 | 8870 | 6012 |
| 439 | 20230908 | 114500 | 58898536890 | 8880 | 8880 | 8900 | 8880 | 7526 |
| 440 | 20230908 | 114400 | 58831680520 | 8880 | 8820 | 8890 | 8820 | 8581 |
| 441 | 20230908 | 114300 | 58755781880 | 8820 | 8900 | 8900 | 8820 | 16438 |
| 442 | 20230908 | 114200 | 58610342450 | 8900 | 8910 | 8920 | 8870 | 18035 |
| 443 | 20230908 | 114100 | 58449853320 | 8910 | 8940 | 8940 | 8910 | 10681 |
| 444 | 20230908 | 114000 | 58354558800 | 8930 | 8940 | 8950 | 8920 | 5564 |
| 445 | 20230908 | 113900 | 58304834280 | 8950 | 8910 | 8950 | 8910 | 7086 |
| 446 | 20230908 | 113800 | 58241524130 | 8900 | 8890 | 8920 | 8880 | 5174 |
| 447 | 20230908 | 113700 | 58195499940 | 8880 | 8900 | 8930 | 8880 | 9699 |
| 448 | 20230908 | 113600 | 58109149760 | 8900 | 8930 | 8930 | 8870 | 29769 |
| 449 | 20230908 | 113500 | 57844279050 | 8920 | 8960 | 8960 | 8920 | 17499 |
| 450 | 20230908 | 113400 | 57687862200 | 8960 | 8960 | 8970 | 8910 | 23084 |
| 451 | 20230908 | 113300 | 57481589590 | 8970 | 9010 | 9020 | 8960 | 79797 |
| 452 | 20230908 | 113200 | 56764770320 | 9010 | 8990 | 9020 | 8980 | 83467 |
| 453 | 20230908 | 113100 | 56013576730 | 8980 | 8960 | 8990 | 8950 | 47627 |
| 454 | 20230908 | 113000 | 55586082550 | 8950 | 8890 | 8960 | 8890 | 28509 |
| 455 | 20230908 | 112900 | 55331744330 | 8880 | 8870 | 8890 | 8850 | 18949 |
| 456 | 20230908 | 112800 | 55163706390 | 8880 | 8920 | 8940 | 8860 | 41545 |
| 457 | 20230908 | 112700 | 54793873000 | 8920 | 8960 | 8960 | 8910 | 47697 |
| 458 | 20230908 | 112600 | 54367603320 | 8960 | 8940 | 8970 | 8930 | 56123 |
| 459 | 20230908 | 112500 | 53865161860 | 8950 | 8920 | 8950 | 8910 | 42068 |
| 460 | 20230908 | 112400 | 53489321950 | 8920 | 8870 | 8930 | 8870 | 133388 |
| 461 | 20230908 | 112300 | 52302845730 | 8870 | 8830 | 8870 | 8830 | 56724 |
| 462 | 20230908 | 112200 | 51800604900 | 8840 | 8840 | 8840 | 8830 | 10991 |
| 463 | 20230908 | 112100 | 51703448750 | 8840 | 8830 | 8850 | 8820 | 14746 |
| 464 | 20230908 | 112000 | 51573116490 | 8820 | 8790 | 8830 | 8790 | 11947 |
| 465 | 20230908 | 111900 | 51467858700 | 8790 | 8780 | 8800 | 8780 | 1002 |
| 466 | 20230908 | 111800 | 51459058540 | 8800 | 8760 | 8800 | 8760 | 9988 |
| 467 | 20230908 | 111700 | 51371237280 | 8790 | 8780 | 8800 | 8760 | 8938 |
| 468 | 20230908 | 111600 | 51292873520 | 8800 | 8780 | 8800 | 8780 | 5620 |
| 469 | 20230908 | 111500 | 51243469160 | 8780 | 8780 | 8800 | 8770 | 9801 |
| 470 | 20230908 | 111400 | 51157370360 | 8780 | 8800 | 8800 | 8780 | 10227 |
| 471 | 20230908 | 111300 | 51067459220 | 8800 | 8800 | 8820 | 8790 | 6667 |
| 472 | 20230908 | 111200 | 51008781460 | 8790 | 8810 | 8810 | 8780 | 9318 |
| 473 | 20230908 | 111100 | 50926851730 | 8820 | 8820 | 8830 | 8800 | 4677 |
| 474 | 20230908 | 111000 | 50885624170 | 8820 | 8800 | 8820 | 8800 | 3931 |
| 475 | 20230908 | 110900 | 50850971620 | 8800 | 8820 | 8830 | 8780 | 15933 |
| 476 | 20230908 | 110800 | 50710776140 | 8810 | 8830 | 8840 | 8810 | 11850 |
| 477 | 20230908 | 110700 | 50606155100 | 8830 | 8820 | 8840 | 8820 | 14526 |
| 478 | 20230908 | 110600 | 50477862210 | 8820 | 8810 | 8820 | 8780 | 15102 |
| 479 | 20230908 | 110500 | 50344984320 | 8810 | 8840 | 8840 | 8810 | 12666 |
| 480 | 20230908 | 110400 | 50233224610 | 8840 | 8820 | 8840 | 8810 | 15115 |
| 481 | 20230908 | 110300 | 50099885800 | 8830 | 8840 | 8850 | 8820 | 8457 |
| 482 | 20230908 | 110200 | 50025242190 | 8840 | 8850 | 8860 | 8830 | 22003 |
| 483 | 20230908 | 110100 | 49830590550 | 8850 | 8850 | 8860 | 8840 | 22465 |
| 484 | 20230908 | 110000 | 49631700980 | 8850 | 8850 | 8870 | 8840 | 54902 |
| 485 | 20230908 | 105900 | 49145704630 | 8850 | 8820 | 8860 | 8810 | 42219 |
| 486 | 20230908 | 105800 | 48772248000 | 8810 | 8820 | 8860 | 8810 | 46717 |
| 487 | 20230908 | 105700 | 48359288460 | 8820 | 8780 | 8820 | 8780 | 29555 |
| 488 | 20230908 | 105600 | 48099213240 | 8790 | 8770 | 8790 | 8770 | 17167 |
| 489 | 20230908 | 105500 | 47948488960 | 8760 | 8750 | 8770 | 8750 | 18024 |
| 490 | 20230908 | 105400 | 47790659010 | 8750 | 8710 | 8750 | 8710 | 7948 |
| 491 | 20230908 | 105300 | 47721207700 | 8710 | 8700 | 8730 | 8700 | 7288 |
| 492 | 20230908 | 105200 | 47657739120 | 8690 | 8660 | 8690 | 8650 | 6422 |
| 493 | 20230908 | 105100 | 47602078470 | 8660 | 8630 | 8660 | 8630 | 5180 |
| 494 | 20230908 | 105000 | 47557322850 | 8630 | 8650 | 8660 | 8630 | 7378 |
| 495 | 20230908 | 104900 | 47493585890 | 8630 | 8650 | 8670 | 8630 | 10385 |
| 496 | 20230908 | 104800 | 47403763970 | 8650 | 8690 | 8690 | 8650 | 24326 |
| 497 | 20230908 | 104700 | 47192965400 | 8690 | 8690 | 8710 | 8680 | 6495 |
| 498 | 20230908 | 104600 | 47136519400 | 8700 | 8710 | 8710 | 8690 | 9829 |
| 499 | 20230908 | 104500 | 47051035200 | 8710 | 8700 | 8720 | 8700 | 4088 |
| 500 | 20230908 | 104400 | 47015450280 | 8700 | 8720 | 8720 | 8700 | 3905 |
| 501 | 20230908 | 104300 | 46981454550 | 8710 | 8710 | 8730 | 8710 | 4157 |
| 502 | 20230908 | 104200 | 46945223970 | 8710 | 8730 | 8740 | 8710 | 4181 |
| 503 | 20230908 | 104100 | 46908719880 | 8740 | 8710 | 8740 | 8710 | 3785 |
| 504 | 20230908 | 104000 | 46875708060 | 8710 | 8710 | 8710 | 8700 | 8594 |
| 505 | 20230908 | 103900 | 46800909040 | 8730 | 8740 | 8740 | 8710 | 11147 |
| 506 | 20230908 | 103800 | 46703702690 | 8740 | 8780 | 8780 | 8730 | 10695 |
| 507 | 20230908 | 103700 | 46610169680 | 8760 | 8760 | 8790 | 8750 | 9792 |
| 508 | 20230908 | 103600 | 46524304820 | 8750 | 8750 | 8770 | 8740 | 5702 |
| 509 | 20230908 | 103500 | 46474407530 | 8750 | 8740 | 8760 | 8740 | 3073 |
| 510 | 20230908 | 103400 | 46447517010 | 8750 | 8760 | 8760 | 8740 | 10643 |
| 511 | 20230908 | 103300 | 46354410470 | 8760 | 8770 | 8780 | 8760 | 5641 |
| 512 | 20230908 | 103200 | 46304968200 | 8780 | 8780 | 8790 | 8770 | 5644 |
| 513 | 20230908 | 103100 | 46255422240 | 8780 | 8790 | 8800 | 8780 | 2251 |
| 514 | 20230908 | 103000 | 46235632930 | 8800 | 8760 | 8800 | 8760 | 6118 |
| 515 | 20230908 | 102900 | 46181880280 | 8780 | 8730 | 8780 | 8720 | 17590 |
| 516 | 20230908 | 102800 | 46028019160 | 8730 | 8740 | 8750 | 8720 | 7964 |
| 517 | 20230908 | 102700 | 45958477960 | 8750 | 8730 | 8750 | 8710 | 9036 |
| 518 | 20230908 | 102600 | 45879622390 | 8730 | 8750 | 8760 | 8730 | 7365 |
| 519 | 20230908 | 102500 | 45815231180 | 8750 | 8750 | 8760 | 8740 | 6635 |
| 520 | 20230908 | 102400 | 45757172420 | 8760 | 8760 | 8790 | 8760 | 5404 |
| 521 | 20230908 | 102300 | 45709783090 | 8760 | 8760 | 8780 | 8750 | 5730 |
| 522 | 20230908 | 102200 | 45659596510 | 8760 | 8790 | 8800 | 8750 | 12950 |
| 523 | 20230908 | 102100 | 45546018690 | 8800 | 8810 | 8820 | 8790 | 23405 |
| 524 | 20230908 | 102000 | 45339926290 | 8810 | 8810 | 8830 | 8800 | 42401 |
| 525 | 20230908 | 101900 | 44966191420 | 8810 | 8780 | 8810 | 8780 | 33171 |
| 526 | 20230908 | 101800 | 44674515670 | 8780 | 8780 | 8790 | 8760 | 22218 |
| 527 | 20230908 | 101700 | 44479445130 | 8780 | 8780 | 8800 | 8770 | 35904 |
| 528 | 20230908 | 101600 | 44164041070 | 8770 | 8750 | 8770 | 8720 | 40998 |
| 529 | 20230908 | 101500 | 43805302730 | 8760 | 8750 | 8760 | 8730 | 25810 |
| 530 | 20230908 | 101400 | 43579464380 | 8750 | 8710 | 8750 | 8700 | 21653 |
| 531 | 20230908 | 101300 | 43390553600 | 8700 | 8660 | 8710 | 8650 | 19465 |
| 532 | 20230908 | 101200 | 43221357280 | 8650 | 8640 | 8660 | 8640 | 3951 |
| 533 | 20230908 | 101100 | 43187198770 | 8650 | 8650 | 8660 | 8630 | 4023 |
| 534 | 20230908 | 101000 | 43152421320 | 8650 | 8680 | 8690 | 8620 | 7606 |
| 535 | 20230908 | 100900 | 43086547200 | 8690 | 8660 | 8690 | 8600 | 15102 |
| 536 | 20230908 | 100800 | 42956085790 | 8660 | 8690 | 8690 | 8650 | 7071 |
| 537 | 20230908 | 100700 | 42894731140 | 8690 | 8690 | 8700 | 8690 | 4652 |
| 538 | 20230908 | 100600 | 42854302400 | 8700 | 8690 | 8700 | 8680 | 6349 |
| 539 | 20230908 | 100500 | 42799098990 | 8690 | 8700 | 8710 | 8680 | 8435 |
| 540 | 20230908 | 100400 | 42725744190 | 8700 | 8700 | 8720 | 8690 | 8752 |
| 541 | 20230908 | 100300 | 42649528650 | 8690 | 8680 | 8700 | 8660 | 9267 |
| 542 | 20230908 | 100200 | 42569084540 | 8680 | 8660 | 8680 | 8660 | 5299 |
| 543 | 20230908 | 100100 | 42523151540 | 8660 | 8660 | 8680 | 8650 | 9268 |
| 544 | 20230908 | 100000 | 42442921580 | 8660 | 8610 | 8670 | 8600 | 17243 |
| 545 | 20230908 | 095900 | 42294187000 | 8610 | 8690 | 8690 | 8610 | 13840 |
| 546 | 20230908 | 095800 | 42174489530 | 8690 | 8700 | 8710 | 8680 | 9236 |
| 547 | 20230908 | 095700 | 42094190910 | 8700 | 8720 | 8720 | 8700 | 11706 |
| 548 | 20230908 | 095600 | 41992233630 | 8720 | 8700 | 8740 | 8690 | 11031 |
| 549 | 20230908 | 095500 | 41896054500 | 8680 | 8660 | 8700 | 8650 | 9785 |
| 550 | 20230908 | 095400 | 41811272910 | 8650 | 8720 | 8720 | 8650 | 35761 |
| 551 | 20230908 | 095300 | 41500955290 | 8720 | 8760 | 8760 | 8720 | 31613 |
| 552 | 20230908 | 095200 | 41224684350 | 8750 | 8750 | 8760 | 8750 | 4760 |
| 553 | 20230908 | 095100 | 41182995810 | 8760 | 8750 | 8760 | 8740 | 11795 |
| 554 | 20230908 | 095000 | 41079723880 | 8750 | 8760 | 8760 | 8740 | 8550 |
| 555 | 20230908 | 094900 | 41004896660 | 8760 | 8720 | 8760 | 8720 | 14584 |
| 556 | 20230908 | 094800 | 40877376490 | 8720 | 8780 | 8780 | 8720 | 28802 |
| 557 | 20230908 | 094700 | 40625359860 | 8780 | 8770 | 8790 | 8760 | 14265 |
| 558 | 20230908 | 094600 | 40500155120 | 8770 | 8760 | 8790 | 8760 | 23790 |
| 559 | 20230908 | 094500 | 40291311990 | 8760 | 8750 | 8800 | 8740 | 55683 |
| 560 | 20230908 | 094400 | 39802377510 | 8770 | 8610 | 8780 | 8600 | 50786 |
| 561 | 20230908 | 094300 | 39361031540 | 8600 | 8600 | 8610 | 8570 | 19860 |
| 562 | 20230908 | 094200 | 39190455260 | 8600 | 8640 | 8640 | 8600 | 29706 |
| 563 | 20230908 | 094100 | 38934734380 | 8630 | 8650 | 8660 | 8630 | 21833 |
| 564 | 20230908 | 094000 | 38746117160 | 8650 | 8640 | 8650 | 8630 | 20622 |
| 565 | 20230908 | 093900 | 38567850630 | 8640 | 8600 | 8650 | 8600 | 37101 |
| 566 | 20230908 | 093800 | 38247874730 | 8610 | 8540 | 8610 | 8530 | 34137 |
| 567 | 20230908 | 093700 | 37955447600 | 8550 | 8590 | 8620 | 8530 | 44366 |
| 568 | 20230908 | 093600 | 37575143120 | 8600 | 8660 | 8690 | 8550 | 84898 |
| 569 | 20230908 | 093500 | 36844248730 | 8650 | 8710 | 8730 | 8650 | 46092 |
| 570 | 20230908 | 093400 | 36443568360 | 8720 | 8710 | 8730 | 8700 | 36398 |
| 571 | 20230908 | 093300 | 36126371020 | 8710 | 8760 | 8760 | 8700 | 54747 |
| 572 | 20230908 | 093200 | 35648890470 | 8760 | 8790 | 8800 | 8760 | 61018 |
| 573 | 20230908 | 093100 | 35113614130 | 8800 | 8800 | 8800 | 8780 | 14961 |
| 574 | 20230908 | 093000 | 34982091870 | 8800 | 8800 | 8800 | 8770 | 30035 |
| 575 | 20230908 | 092900 | 34718236000 | 8790 | 8820 | 8820 | 8790 | 28245 |
| 576 | 20230908 | 092800 | 34469612050 | 8810 | 8820 | 8840 | 8810 | 25628 |
| 577 | 20230908 | 092700 | 34243513870 | 8830 | 8870 | 8880 | 8830 | 28690 |
| 578 | 20230908 | 092600 | 33989739580 | 8870 | 8890 | 8900 | 8860 | 33733 |
| 579 | 20230908 | 092500 | 33690156710 | 8890 | 8890 | 8900 | 8880 | 29255 |
| 580 | 20230908 | 092400 | 33430072420 | 8890 | 8850 | 8900 | 8850 | 49515 |
| 581 | 20230908 | 092300 | 32989935550 | 8880 | 8820 | 8900 | 8810 | 52123 |
| 582 | 20230908 | 092200 | 32527589460 | 8810 | 8800 | 8820 | 8790 | 27821 |
| 583 | 20230908 | 092100 | 32282644700 | 8800 | 8770 | 8820 | 8760 | 31379 |
| 584 | 20230908 | 092000 | 32006561530 | 8770 | 8800 | 8800 | 8750 | 71255 |
| 585 | 20230908 | 091900 | 31382152350 | 8800 | 8800 | 8830 | 8770 | 49366 |
| 586 | 20230908 | 091800 | 30947572310 | 8810 | 8850 | 8860 | 8800 | 78919 |
| 587 | 20230908 | 091700 | 30250376140 | 8850 | 8860 | 8900 | 8850 | 71194 |
| 588 | 20230908 | 091600 | 29619716220 | 8860 | 8980 | 8990 | 8790 | 125630 |
| 589 | 20230908 | 091500 | 28505250530 | 8980 | 9010 | 9030 | 8980 | 112087 |
| 590 | 20230908 | 091400 | 27495771860 | 9010 | 8990 | 9030 | 8980 | 106746 |
| 591 | 20230908 | 091300 | 26534326340 | 8990 | 8950 | 9010 | 8940 | 158834 |
| 592 | 20230908 | 091200 | 25106887260 | 8950 | 8920 | 8950 | 8910 | 111176 |
| 593 | 20230908 | 091100 | 24113847650 | 8920 | 8840 | 8930 | 8800 | 126075 |
| 594 | 20230908 | 091000 | 22994871620 | 8830 | 8790 | 8880 | 8760 | 108707 |
| 595 | 20230908 | 090900 | 22035958600 | 8800 | 8900 | 8930 | 8690 | 190538 |
| 596 | 20230908 | 090800 | 20361505710 | 8910 | 8980 | 9000 | 8900 | 106914 |
| 597 | 20230908 | 090700 | 19405025800 | 8990 | 9010 | 9030 | 8910 | 196498 |
| 598 | 20230908 | 090600 | 17642461900 | 9010 | 9040 | 9070 | 9010 | 112554 |
| 599 | 20230908 | 090500 | 16625378250 | 9040 | 9120 | 9130 | 9010 | 208903 |
| 600 | 20230908 | 090400 | 14732602920 | 9120 | 9150 | 9190 | 9100 | 206448 |
| 601 | 20230908 | 090300 | 12845281590 | 9130 | 9280 | 9280 | 9060 | 307611 |
| 602 | 20230908 | 090200 | 10025049610 | 9280 | 9080 | 9360 | 9060 | 1093847 |
| 603 | 20230908 | 090100 | 0 | 7410 | 7410 | 7410 | 7410 | 0 |
| 604 | 20230908 | 090000 | 0 | 7410 | 7410 | 7410 | 7410 | 0 |