32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 3782 |
| 3 | 20240702 | 191200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240702 | 191100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240702 | 191000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240702 | 190900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240702 | 190800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240702 | 190700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240702 | 190600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240702 | 190500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240702 | 190400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240702 | 190300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240702 | 190200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240702 | 190100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240702 | 190000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240702 | 185900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240702 | 185800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240702 | 185700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240702 | 185600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240702 | 185500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240702 | 185400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240702 | 185300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240702 | 185200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240702 | 185100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240702 | 185000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240702 | 184900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240702 | 184800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240702 | 184700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240702 | 184600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240702 | 184500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240702 | 184400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240702 | 184300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 3782 |
| 33 | 20240702 | 184200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240702 | 184100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240702 | 184000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240702 | 183900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240702 | 183800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240702 | 183700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240702 | 183600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240702 | 183500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240702 | 183400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240702 | 183300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240702 | 183200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240702 | 183100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240702 | 183000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240702 | 182900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240702 | 182800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240702 | 182700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240702 | 182600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240702 | 182500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240702 | 182400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240702 | 182300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240702 | 182200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240702 | 182100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240702 | 182000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240702 | 181900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240702 | 181800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240702 | 181700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240702 | 181600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240702 | 181500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240702 | 181400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240702 | 181300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 3782 |
| 63 | 20240702 | 181200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240702 | 181100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240702 | 181000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240702 | 180900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240702 | 180800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240702 | 180700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240702 | 180600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240702 | 180500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240702 | 180400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240702 | 180300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240702 | 180200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240702 | 180100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240702 | 180000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240702 | 175900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240702 | 175800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240702 | 175700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240702 | 175600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240702 | 175500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240702 | 175400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240702 | 175300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240702 | 175200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240702 | 175100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240702 | 175000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240702 | 174900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240702 | 174800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240702 | 174700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240702 | 174600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240702 | 174500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240702 | 174400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240702 | 174300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 3782 |
| 93 | 20240702 | 174200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240702 | 174100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240702 | 174000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240702 | 173900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240702 | 173800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240702 | 173700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240702 | 173600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240702 | 173500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240702 | 173400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240702 | 173300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240702 | 173200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240702 | 173100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240702 | 173000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240702 | 172900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240702 | 172800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240702 | 172700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240702 | 172600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240702 | 172500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240702 | 172400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240702 | 172300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240702 | 172200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240702 | 172100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240702 | 172000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240702 | 171900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240702 | 171800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240702 | 171700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240702 | 171600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240702 | 171500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240702 | 171400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240702 | 171300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 3782 |
| 123 | 20240702 | 171200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240702 | 171100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240702 | 171000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240702 | 170900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240702 | 170800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240702 | 170700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240702 | 170600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240702 | 170500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240702 | 170400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240702 | 170300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240702 | 170200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240702 | 170100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240702 | 170000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240702 | 165900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240702 | 165800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240702 | 165700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240702 | 165600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240702 | 165500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240702 | 165400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240702 | 165300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240702 | 165200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240702 | 165100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240702 | 165000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240702 | 164900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240702 | 164800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240702 | 164700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240702 | 164600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240702 | 164500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240702 | 164400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240702 | 164300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 3782 |
| 153 | 20240702 | 164200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240702 | 164100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240702 | 164000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240702 | 163900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240702 | 163800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240702 | 163700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240702 | 163600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240702 | 163500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240702 | 163400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240702 | 163300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240702 | 163200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240702 | 163100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240702 | 163000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240702 | 162900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240702 | 162800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240702 | 162700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240702 | 162600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240702 | 162500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240702 | 162400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240702 | 162300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240702 | 162200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240702 | 162100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240702 | 162000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240702 | 161900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240702 | 161800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240702 | 161700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240702 | 161600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240702 | 161500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240702 | 161400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240702 | 161300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 3782 |
| 183 | 20240702 | 161200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240702 | 161100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240702 | 161000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240702 | 160900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240702 | 160800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240702 | 160700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240702 | 160600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240702 | 160500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240702 | 160400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240702 | 160300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240702 | 160200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240702 | 160100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240702 | 160000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240702 | 155900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240702 | 155800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240702 | 155700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240702 | 155600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240702 | 155500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240702 | 155400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240702 | 155300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240702 | 155200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240702 | 155100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240702 | 155000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240702 | 154900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240702 | 154800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240702 | 154700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240702 | 154600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240702 | 154500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240702 | 154400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240702 | 154300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 3782 |
| 213 | 20240702 | 154200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240702 | 154100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240702 | 154000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240702 | 153900 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240702 | 153800 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240702 | 153700 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240702 | 153600 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240702 | 153500 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240702 | 153400 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240702 | 153300 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240702 | 153200 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240702 | 153100 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20240702 | 153000 | 2196219410 | 15220 | 15220 | 15220 | 15220 | 3782 |
| 226 | 20240702 | 152900 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20240702 | 152800 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20240702 | 152700 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20240702 | 152600 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20240702 | 152500 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20240702 | 152400 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240702 | 152300 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240702 | 152200 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240702 | 152100 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240702 | 152000 | 2138657370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240702 | 151900 | 2138657370 | 15250 | 15230 | 15250 | 15230 | 560 |
| 237 | 20240702 | 151800 | 2130119040 | 15230 | 15220 | 15230 | 15220 | 278 |
| 238 | 20240702 | 151700 | 2125885180 | 15230 | 15220 | 15230 | 15220 | 12 |
| 239 | 20240702 | 151600 | 2125702490 | 15220 | 15240 | 15240 | 15220 | 685 |
| 240 | 20240702 | 151500 | 2115271090 | 15240 | 15250 | 15250 | 15230 | 752 |
| 241 | 20240702 | 151400 | 2103805830 | 15250 | 15270 | 15270 | 15250 | 863 |
| 242 | 20240702 | 151300 | 2090640780 | 15260 | 15290 | 15290 | 15260 | 1447 |
| 243 | 20240702 | 151200 | 2068537450 | 15290 | 15280 | 15290 | 15280 | 171 |
| 244 | 20240702 | 151100 | 2065924280 | 15270 | 15270 | 15280 | 15270 | 802 |
| 245 | 20240702 | 151000 | 2053677470 | 15260 | 15280 | 15280 | 15260 | 327 |
| 246 | 20240702 | 150900 | 2048685880 | 15270 | 15250 | 15280 | 15250 | 102 |
| 247 | 20240702 | 150800 | 2047128800 | 15250 | 15250 | 15270 | 15250 | 44 |
| 248 | 20240702 | 150700 | 2046457540 | 15270 | 15270 | 15270 | 15270 | 738 |
| 249 | 20240702 | 150600 | 2035188280 | 15270 | 15280 | 15280 | 15270 | 170 |
| 250 | 20240702 | 150500 | 2032592280 | 15280 | 15240 | 15280 | 15240 | 740 |
| 251 | 20240702 | 150400 | 2021314320 | 15250 | 15260 | 15260 | 15250 | 2524 |
| 252 | 20240702 | 150300 | 1982821600 | 15260 | 15280 | 15280 | 15260 | 191 |
| 253 | 20240702 | 150200 | 1979905120 | 15260 | 15260 | 15260 | 15260 | 312 |
| 254 | 20240702 | 150100 | 1975144000 | 15260 | 15260 | 15260 | 15260 | 131 |
| 255 | 20240702 | 150000 | 1973144940 | 15260 | 15250 | 15260 | 15250 | 1399 |
| 256 | 20240702 | 145900 | 1951809260 | 15260 | 15250 | 15260 | 15250 | 387 |
| 257 | 20240702 | 145800 | 1945907010 | 15250 | 15250 | 15260 | 15250 | 23 |
| 258 | 20240702 | 145700 | 1945556230 | 15260 | 15260 | 15260 | 15260 | 116 |
| 259 | 20240702 | 145600 | 1943786070 | 15260 | 15260 | 15260 | 15260 | 523 |
| 260 | 20240702 | 145500 | 1935805090 | 15260 | 15270 | 15270 | 15260 | 1969 |
| 261 | 20240702 | 145400 | 1905758000 | 15270 | 15280 | 15280 | 15270 | 492 |
| 262 | 20240702 | 145300 | 1898241400 | 15280 | 15290 | 15290 | 15270 | 1020 |
| 263 | 20240702 | 145200 | 1882650950 | 15290 | 15290 | 15290 | 15280 | 2151 |
| 264 | 20240702 | 145100 | 1849763850 | 15290 | 15270 | 15290 | 15270 | 2366 |
| 265 | 20240702 | 145000 | 1813633000 | 15270 | 15310 | 15310 | 15270 | 1304 |
| 266 | 20240702 | 144900 | 1793689240 | 15320 | 15340 | 15340 | 15320 | 993 |
| 267 | 20240702 | 144800 | 1778466480 | 15340 | 15370 | 15370 | 15340 | 1200 |
| 268 | 20240702 | 144700 | 1760040700 | 15370 | 15370 | 15370 | 15370 | 35 |
| 269 | 20240702 | 144600 | 1759502750 | 15380 | 15360 | 15380 | 15360 | 138 |
| 270 | 20240702 | 144500 | 1757381410 | 15360 | 15370 | 15370 | 15360 | 237 |
| 271 | 20240702 | 144400 | 1753740890 | 15370 | 15370 | 15370 | 15370 | 41 |
| 272 | 20240702 | 144300 | 1753110720 | 15370 | 15370 | 15370 | 15370 | 440 |
| 273 | 20240702 | 144200 | 1746347920 | 15370 | 15390 | 15390 | 15370 | 292 |
| 274 | 20240702 | 144100 | 1741859400 | 15370 | 15380 | 15380 | 15370 | 190 |
| 275 | 20240702 | 144000 | 1738937540 | 15390 | 15390 | 15390 | 15390 | 129 |
| 276 | 20240702 | 143900 | 1736952230 | 15390 | 15390 | 15390 | 15390 | 1121 |
| 277 | 20240702 | 143800 | 1719700040 | 15400 | 15400 | 15400 | 15400 | 80 |
| 278 | 20240702 | 143700 | 1718468040 | 15400 | 15400 | 15400 | 15400 | 110 |
| 279 | 20240702 | 143600 | 1716774040 | 15400 | 15400 | 15400 | 15400 | 27 |
| 280 | 20240702 | 143500 | 1716358240 | 15400 | 15400 | 15400 | 15390 | 338 |
| 281 | 20240702 | 143400 | 1711153090 | 15400 | 15400 | 15400 | 15390 | 26 |
| 282 | 20240702 | 143300 | 1710752840 | 15400 | 15400 | 15400 | 15400 | 13 |
| 283 | 20240702 | 143200 | 1710552640 | 15390 | 15390 | 15390 | 15390 | 442 |
| 284 | 20240702 | 143100 | 1703750260 | 15390 | 15390 | 15390 | 15390 | 5 |
| 285 | 20240702 | 143000 | 1703673310 | 15400 | 15390 | 15400 | 15390 | 182 |
| 286 | 20240702 | 142900 | 1700870670 | 15390 | 15400 | 15400 | 15380 | 164 |
| 287 | 20240702 | 142800 | 1698346550 | 15400 | 15400 | 15400 | 15400 | 2 |
| 288 | 20240702 | 142700 | 1698315750 | 15400 | 15390 | 15400 | 15390 | 334 |
| 289 | 20240702 | 142600 | 1693174300 | 15390 | 15380 | 15390 | 15380 | 126 |
| 290 | 20240702 | 142500 | 1691236410 | 15370 | 15380 | 15380 | 15370 | 70 |
| 291 | 20240702 | 142400 | 1690160010 | 15380 | 15370 | 15380 | 15370 | 24 |
| 292 | 20240702 | 142300 | 1689791030 | 15370 | 15380 | 15380 | 15370 | 281 |
| 293 | 20240702 | 142200 | 1685471950 | 15380 | 15390 | 15390 | 15380 | 240 |
| 294 | 20240702 | 142100 | 1681779820 | 15390 | 15390 | 15390 | 15390 | 105 |
| 295 | 20240702 | 142000 | 1680163870 | 15390 | 15400 | 15400 | 15390 | 152 |
| 296 | 20240702 | 141900 | 1677824570 | 15400 | 15400 | 15410 | 15400 | 94 |
| 297 | 20240702 | 141800 | 1676376850 | 15390 | 15390 | 15390 | 15390 | 200 |
| 298 | 20240702 | 141700 | 1673298850 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20240702 | 141600 | 1673298850 | 15390 | 15380 | 15390 | 15380 | 5 |
| 300 | 20240702 | 141500 | 1673221940 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20240702 | 141400 | 1673221940 | 15380 | 15380 | 15380 | 15380 | 30 |
| 302 | 20240702 | 141300 | 1672760540 | 15390 | 15410 | 15410 | 15390 | 141 |
| 303 | 20240702 | 141200 | 1670590000 | 15410 | 15370 | 15410 | 15370 | 191 |
| 304 | 20240702 | 141100 | 1667646770 | 15370 | 15360 | 15370 | 15360 | 227 |
| 305 | 20240702 | 141000 | 1664159480 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20240702 | 140900 | 1664159480 | 15420 | 15420 | 15420 | 15420 | 226 |
| 307 | 20240702 | 140800 | 1660674560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20240702 | 140700 | 1660674560 | 15420 | 15420 | 15420 | 15420 | 2 |
| 309 | 20240702 | 140600 | 1660643720 | 15430 | 15350 | 15430 | 15350 | 671 |
| 310 | 20240702 | 140500 | 1650333760 | 15360 | 15360 | 15360 | 15360 | 0 |
| 311 | 20240702 | 140400 | 1650333760 | 15360 | 15360 | 15360 | 15360 | 13 |
| 312 | 20240702 | 140300 | 1650134080 | 15350 | 15350 | 15350 | 15350 | 5 |
| 313 | 20240702 | 140200 | 1650057330 | 15350 | 15340 | 15350 | 15340 | 361 |
| 314 | 20240702 | 140100 | 1644516920 | 15350 | 15350 | 15350 | 15350 | 94 |
| 315 | 20240702 | 140000 | 1643074020 | 15360 | 15360 | 15410 | 15360 | 422 |
| 316 | 20240702 | 135900 | 1636586450 | 15360 | 15370 | 15370 | 15360 | 105 |
| 317 | 20240702 | 135800 | 1634972630 | 15410 | 15410 | 15410 | 15410 | 10 |
| 318 | 20240702 | 135700 | 1634818530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 319 | 20240702 | 135600 | 1634818530 | 15420 | 15410 | 15420 | 15410 | 14 |
| 320 | 20240702 | 135500 | 1634602750 | 15420 | 15390 | 15420 | 15390 | 114 |
| 321 | 20240702 | 135400 | 1632845690 | 15410 | 15410 | 15410 | 15410 | 0 |
| 322 | 20240702 | 135300 | 1632845690 | 15410 | 15410 | 15410 | 15410 | 2 |
| 323 | 20240702 | 135200 | 1632814870 | 15410 | 15430 | 15430 | 15410 | 4618 |
| 324 | 20240702 | 135100 | 1561560670 | 15430 | 15430 | 15430 | 15430 | 18 |
| 325 | 20240702 | 135000 | 1561282930 | 15440 | 15440 | 15440 | 15440 | 14 |
| 326 | 20240702 | 134900 | 1561066770 | 15430 | 15430 | 15430 | 15430 | 470 |
| 327 | 20240702 | 134800 | 1553814670 | 15430 | 15440 | 15440 | 15430 | 397 |
| 328 | 20240702 | 134700 | 1547688950 | 15440 | 15430 | 15440 | 15430 | 99 |
| 329 | 20240702 | 134600 | 1546161370 | 15440 | 15440 | 15450 | 15440 | 365 |
| 330 | 20240702 | 134500 | 1540524260 | 15430 | 15410 | 15430 | 15410 | 432 |
| 331 | 20240702 | 134400 | 1533864070 | 15410 | 15410 | 15420 | 15410 | 430 |
| 332 | 20240702 | 134300 | 1527236770 | 15410 | 15410 | 15410 | 15410 | 334 |
| 333 | 20240702 | 134200 | 1522089830 | 15410 | 15400 | 15410 | 15400 | 63 |
| 334 | 20240702 | 134100 | 1521119450 | 15410 | 15380 | 15410 | 15380 | 764 |
| 335 | 20240702 | 134000 | 1509354450 | 15370 | 15370 | 15370 | 15370 | 70 |
| 336 | 20240702 | 133900 | 1508278550 | 15370 | 15370 | 15370 | 15370 | 163 |
| 337 | 20240702 | 133800 | 1505773240 | 15360 | 15360 | 15360 | 15360 | 16 |
| 338 | 20240702 | 133700 | 1505527480 | 15360 | 15360 | 15360 | 15360 | 293 |
| 339 | 20240702 | 133600 | 1501027000 | 15360 | 15360 | 15360 | 15360 | 10 |
| 340 | 20240702 | 133500 | 1500873400 | 15360 | 15350 | 15370 | 15350 | 35 |
| 341 | 20240702 | 133400 | 1500335860 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20240702 | 133300 | 1500335860 | 15350 | 15310 | 15350 | 15310 | 403 |
| 343 | 20240702 | 133200 | 1494161810 | 15340 | 15320 | 15340 | 15320 | 3226 |
| 344 | 20240702 | 133100 | 1444714420 | 15320 | 15320 | 15320 | 15320 | 260 |
| 345 | 20240702 | 133000 | 1440731220 | 15320 | 15320 | 15320 | 15320 | 0 |
| 346 | 20240702 | 132900 | 1440731220 | 15320 | 15320 | 15320 | 15320 | 121 |
| 347 | 20240702 | 132800 | 1438877500 | 15300 | 15260 | 15310 | 15260 | 543 |
| 348 | 20240702 | 132700 | 1430580050 | 15260 | 15270 | 15270 | 15260 | 2992 |
| 349 | 20240702 | 132600 | 1384917820 | 15270 | 15310 | 15310 | 15270 | 102 |
| 350 | 20240702 | 132500 | 1383360200 | 15310 | 15310 | 15310 | 15310 | 47 |
| 351 | 20240702 | 132400 | 1382640630 | 15320 | 15310 | 15320 | 15270 | 2953 |
| 352 | 20240702 | 132300 | 1337487080 | 15310 | 15300 | 15310 | 15300 | 60 |
| 353 | 20240702 | 132200 | 1336568980 | 15300 | 15320 | 15330 | 15300 | 1567 |
| 354 | 20240702 | 132100 | 1312569100 | 15330 | 15340 | 15340 | 15330 | 1641 |
| 355 | 20240702 | 132000 | 1287403910 | 15350 | 15360 | 15360 | 15350 | 144 |
| 356 | 20240702 | 131900 | 1285193320 | 15350 | 15350 | 15350 | 15350 | 50 |
| 357 | 20240702 | 131800 | 1284425820 | 15350 | 15350 | 15350 | 15340 | 469 |
| 358 | 20240702 | 131700 | 1277230540 | 15340 | 15350 | 15350 | 15340 | 222 |
| 359 | 20240702 | 131600 | 1273822940 | 15370 | 15360 | 15370 | 15360 | 100 |
| 360 | 20240702 | 131500 | 1272286660 | 15360 | 15360 | 15360 | 15360 | 70 |
| 361 | 20240702 | 131400 | 1271211460 | 15360 | 15360 | 15360 | 15360 | 11 |
| 362 | 20240702 | 131300 | 1271042500 | 15340 | 15340 | 15340 | 15340 | 4 |
| 363 | 20240702 | 131200 | 1270981140 | 15330 | 15330 | 15330 | 15330 | 197 |
| 364 | 20240702 | 131100 | 1267961130 | 15330 | 15340 | 15340 | 15330 | 489 |
| 365 | 20240702 | 131000 | 1260460190 | 15370 | 15360 | 15370 | 15360 | 124 |
| 366 | 20240702 | 130900 | 1258554360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 367 | 20240702 | 130800 | 1258554360 | 15360 | 15350 | 15360 | 15350 | 159 |
| 368 | 20240702 | 130700 | 1256113210 | 15360 | 15360 | 15360 | 15360 | 27 |
| 369 | 20240702 | 130600 | 1255698490 | 15360 | 15350 | 15360 | 15350 | 14 |
| 370 | 20240702 | 130500 | 1255483560 | 15340 | 15340 | 15340 | 15340 | 267 |
| 371 | 20240702 | 130400 | 1251387780 | 15340 | 15340 | 15340 | 15340 | 137 |
| 372 | 20240702 | 130300 | 1249286200 | 15350 | 15350 | 15350 | 15350 | 0 |
| 373 | 20240702 | 130200 | 1249286200 | 15350 | 15350 | 15350 | 15350 | 100 |
| 374 | 20240702 | 130100 | 1247751200 | 15350 | 15350 | 15350 | 15350 | 250 |
| 375 | 20240702 | 130000 | 1243913700 | 15350 | 15340 | 15350 | 15340 | 684 |
| 376 | 20240702 | 125900 | 1233414310 | 15350 | 15350 | 15350 | 15350 | 15 |
| 377 | 20240702 | 125800 | 1233184060 | 15350 | 15340 | 15350 | 15340 | 216 |
| 378 | 20240702 | 125700 | 1229869250 | 15350 | 15350 | 15350 | 15350 | 1 |
| 379 | 20240702 | 125600 | 1229853900 | 15350 | 15350 | 15350 | 15350 | 11 |
| 380 | 20240702 | 125500 | 1229685050 | 15340 | 15340 | 15340 | 15340 | 10 |
| 381 | 20240702 | 125400 | 1229531650 | 15350 | 15350 | 15350 | 15350 | 0 |
| 382 | 20240702 | 125300 | 1229531650 | 15350 | 15350 | 15350 | 15350 | 5 |
| 383 | 20240702 | 125200 | 1229454900 | 15350 | 15350 | 15350 | 15350 | 13 |
| 384 | 20240702 | 125100 | 1229255350 | 15340 | 15330 | 15340 | 15330 | 823 |
| 385 | 20240702 | 125000 | 1216638540 | 15330 | 15340 | 15340 | 15330 | 676 |
| 386 | 20240702 | 124900 | 1206275410 | 15340 | 15340 | 15340 | 15340 | 32 |
| 387 | 20240702 | 124800 | 1205784530 | 15340 | 15340 | 15340 | 15340 | 35 |
| 388 | 20240702 | 124700 | 1205247630 | 15340 | 15340 | 15340 | 15340 | 462 |
| 389 | 20240702 | 124600 | 1198160550 | 15340 | 15340 | 15340 | 15340 | 211 |
| 390 | 20240702 | 124500 | 1194923810 | 15340 | 15340 | 15340 | 15340 | 14 |
| 391 | 20240702 | 124400 | 1194709050 | 15330 | 15330 | 15330 | 15330 | 5 |
| 392 | 20240702 | 124300 | 1194632400 | 15330 | 15330 | 15330 | 15330 | 1000 |
| 393 | 20240702 | 124200 | 1179302400 | 15330 | 15330 | 15330 | 15330 | 130 |
| 394 | 20240702 | 124100 | 1177309500 | 15330 | 15340 | 15340 | 15330 | 35 |
| 395 | 20240702 | 124000 | 1176772610 | 15340 | 15340 | 15340 | 15340 | 219 |
| 396 | 20240702 | 123900 | 1173413150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 397 | 20240702 | 123800 | 1173413150 | 15390 | 15390 | 15390 | 15390 | 13 |
| 398 | 20240702 | 123700 | 1173213080 | 15390 | 15390 | 15390 | 15390 | 0 |
| 399 | 20240702 | 123600 | 1173213080 | 15390 | 15390 | 15390 | 15390 | 0 |
| 400 | 20240702 | 123500 | 1173213080 | 15390 | 15360 | 15390 | 15360 | 100 |
| 401 | 20240702 | 123400 | 1171675180 | 15330 | 15330 | 15330 | 15330 | 163 |
| 402 | 20240702 | 123300 | 1169176390 | 15340 | 15340 | 15340 | 15340 | 187 |
| 403 | 20240702 | 123200 | 1166307810 | 15350 | 15350 | 15350 | 15330 | 1249 |
| 404 | 20240702 | 123100 | 1147149150 | 15350 | 15360 | 15360 | 15350 | 23 |
| 405 | 20240702 | 123000 | 1146795970 | 15350 | 15350 | 15350 | 15350 | 83 |
| 406 | 20240702 | 122900 | 1145521920 | 15340 | 15340 | 15340 | 15340 | 1052 |
| 407 | 20240702 | 122800 | 1129384240 | 15340 | 15340 | 15340 | 15340 | 2 |
| 408 | 20240702 | 122700 | 1129353560 | 15360 | 15360 | 15360 | 15360 | 396 |
| 409 | 20240702 | 122600 | 1123271000 | 15360 | 15360 | 15360 | 15360 | 130 |
| 410 | 20240702 | 122500 | 1121274200 | 15370 | 15370 | 15370 | 15370 | 59 |
| 411 | 20240702 | 122400 | 1120367370 | 15370 | 15370 | 15370 | 15370 | 19 |
| 412 | 20240702 | 122300 | 1120075340 | 15360 | 15360 | 15360 | 15360 | 321 |
| 413 | 20240702 | 122200 | 1115144780 | 15360 | 15360 | 15360 | 15360 | 247 |
| 414 | 20240702 | 122100 | 1111350860 | 15370 | 15370 | 15370 | 15370 | 10 |
| 415 | 20240702 | 122000 | 1111197160 | 15370 | 15370 | 15370 | 15370 | 14 |
| 416 | 20240702 | 121900 | 1110981980 | 15370 | 15370 | 15370 | 15370 | 2 |
| 417 | 20240702 | 121800 | 1110951240 | 15350 | 15350 | 15350 | 15350 | 11 |
| 418 | 20240702 | 121700 | 1110782390 | 15330 | 15330 | 15330 | 15330 | 3 |
| 419 | 20240702 | 121600 | 1110736400 | 15340 | 15360 | 15360 | 15340 | 537 |
| 420 | 20240702 | 121500 | 1102494400 | 15360 | 15360 | 15360 | 15360 | 98 |
| 421 | 20240702 | 121400 | 1100989120 | 15360 | 15350 | 15360 | 15350 | 90 |
| 422 | 20240702 | 121300 | 1099607520 | 15360 | 15360 | 15360 | 15360 | 0 |
| 423 | 20240702 | 121200 | 1099607520 | 15360 | 15360 | 15360 | 15360 | 162 |
| 424 | 20240702 | 121100 | 1097119200 | 15360 | 15360 | 15360 | 15360 | 16 |
| 425 | 20240702 | 121000 | 1096873440 | 15350 | 15360 | 15360 | 15350 | 43 |
| 426 | 20240702 | 120900 | 1096213260 | 15360 | 15360 | 15360 | 15360 | 12 |
| 427 | 20240702 | 120800 | 1096028940 | 15370 | 15370 | 15370 | 15370 | 0 |
| 428 | 20240702 | 120700 | 1096028940 | 15370 | 15370 | 15370 | 15370 | 1 |
| 429 | 20240702 | 120600 | 1096013570 | 15380 | 15380 | 15380 | 15380 | 0 |
| 430 | 20240702 | 120500 | 1096013570 | 15380 | 15390 | 15390 | 15380 | 15 |
| 431 | 20240702 | 120400 | 1095782810 | 15380 | 15380 | 15380 | 15380 | 5 |
| 432 | 20240702 | 120300 | 1095705910 | 15390 | 15390 | 15390 | 15390 | 133 |
| 433 | 20240702 | 120200 | 1093659040 | 15390 | 15390 | 15390 | 15390 | 270 |
| 434 | 20240702 | 120100 | 1089503740 | 15390 | 15390 | 15390 | 15390 | 64 |
| 435 | 20240702 | 120000 | 1088518780 | 15390 | 15380 | 15390 | 15380 | 163 |
| 436 | 20240702 | 115900 | 1086010420 | 15380 | 15380 | 15380 | 15380 | 186 |
| 437 | 20240702 | 115800 | 1083149740 | 15380 | 15380 | 15380 | 15380 | 0 |
| 438 | 20240702 | 115700 | 1083149740 | 15380 | 15380 | 15380 | 15380 | 1 |
| 439 | 20240702 | 115600 | 1083134360 | 15380 | 15380 | 15380 | 15380 | 18 |
| 440 | 20240702 | 115500 | 1082857520 | 15380 | 15380 | 15380 | 15350 | 58 |
| 441 | 20240702 | 115400 | 1081965510 | 15380 | 15380 | 15380 | 15380 | 80 |
| 442 | 20240702 | 115300 | 1080735110 | 15390 | 15390 | 15390 | 15390 | 96 |
| 443 | 20240702 | 115200 | 1079257670 | 15400 | 15400 | 15400 | 15400 | 10 |
| 444 | 20240702 | 115100 | 1079103670 | 15400 | 15400 | 15400 | 15400 | 0 |
| 445 | 20240702 | 115000 | 1079103670 | 15400 | 15400 | 15400 | 15400 | 13 |
| 446 | 20240702 | 114900 | 1078903470 | 15390 | 15390 | 15390 | 15390 | 10 |
| 447 | 20240702 | 114800 | 1078749570 | 15390 | 15390 | 15390 | 15390 | 23 |
| 448 | 20240702 | 114700 | 1078395600 | 15390 | 15390 | 15390 | 15390 | 0 |
| 449 | 20240702 | 114600 | 1078395600 | 15390 | 15400 | 15400 | 15390 | 163 |
| 450 | 20240702 | 114500 | 1075885470 | 15400 | 15400 | 15400 | 15400 | 116 |
| 451 | 20240702 | 114400 | 1074099070 | 15400 | 15400 | 15400 | 15400 | 102 |
| 452 | 20240702 | 114300 | 1072528270 | 15400 | 15400 | 15400 | 15400 | 23 |
| 453 | 20240702 | 114200 | 1072174070 | 15390 | 15380 | 15390 | 15380 | 88 |
| 454 | 20240702 | 114100 | 1070820060 | 15380 | 15380 | 15380 | 15380 | 233 |
| 455 | 20240702 | 114000 | 1067236520 | 15380 | 15370 | 15380 | 15370 | 310 |
| 456 | 20240702 | 113900 | 1062471030 | 15340 | 15340 | 15340 | 15340 | 10 |
| 457 | 20240702 | 113800 | 1062317630 | 15360 | 15360 | 15360 | 15360 | 204 |
| 458 | 20240702 | 113700 | 1059184190 | 15370 | 15370 | 15370 | 15370 | 13 |
| 459 | 20240702 | 113600 | 1058984380 | 15370 | 15370 | 15370 | 15370 | 2 |
| 460 | 20240702 | 113500 | 1058953640 | 15370 | 15370 | 15370 | 15370 | 179 |
| 461 | 20240702 | 113400 | 1056202410 | 15330 | 15330 | 15330 | 15330 | 5 |
| 462 | 20240702 | 113300 | 1056125760 | 15330 | 15330 | 15330 | 15330 | 0 |
| 463 | 20240702 | 113200 | 1056125760 | 15330 | 15330 | 15330 | 15330 | 0 |
| 464 | 20240702 | 113100 | 1056125760 | 15330 | 15330 | 15330 | 15330 | 0 |
| 465 | 20240702 | 113000 | 1056125760 | 15330 | 15330 | 15330 | 15330 | 62 |
| 466 | 20240702 | 112900 | 1055175300 | 15330 | 15400 | 15400 | 15330 | 102 |
| 467 | 20240702 | 112800 | 1053606740 | 15320 | 15320 | 15320 | 15320 | 10 |
| 468 | 20240702 | 112700 | 1053453540 | 15320 | 15320 | 15320 | 15320 | 12 |
| 469 | 20240702 | 112600 | 1053269700 | 15320 | 15320 | 15320 | 15320 | 83 |
| 470 | 20240702 | 112500 | 1051998140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 471 | 20240702 | 112400 | 1051998140 | 15320 | 15320 | 15320 | 15320 | 404 |
| 472 | 20240702 | 112300 | 1045808860 | 15320 | 15350 | 15350 | 15320 | 386 |
| 473 | 20240702 | 112200 | 1039894430 | 15320 | 15320 | 15320 | 15320 | 0 |
| 474 | 20240702 | 112100 | 1039894430 | 15320 | 15320 | 15320 | 15320 | 0 |
| 475 | 20240702 | 112000 | 1039894430 | 15320 | 15320 | 15320 | 15320 | 0 |
| 476 | 20240702 | 111900 | 1039894430 | 15320 | 15350 | 15350 | 15320 | 502 |
| 477 | 20240702 | 111800 | 1032201690 | 15350 | 15350 | 15350 | 15350 | 15 |
| 478 | 20240702 | 111700 | 1031971440 | 15320 | 15320 | 15320 | 15320 | 0 |
| 479 | 20240702 | 111600 | 1031971440 | 15320 | 15320 | 15320 | 15320 | 0 |
| 480 | 20240702 | 111500 | 1031971440 | 15320 | 15320 | 15320 | 15320 | 50 |
| 481 | 20240702 | 111400 | 1031205440 | 15310 | 15310 | 15310 | 15310 | 32 |
| 482 | 20240702 | 111300 | 1030715520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 483 | 20240702 | 111200 | 1030715520 | 15310 | 15310 | 15310 | 15310 | 836 |
| 484 | 20240702 | 111100 | 1017916360 | 15400 | 15400 | 15400 | 15400 | 11 |
| 485 | 20240702 | 111000 | 1017746960 | 15400 | 15400 | 15400 | 15400 | 1 |
| 486 | 20240702 | 110900 | 1017731560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 487 | 20240702 | 110800 | 1017731560 | 15400 | 15380 | 15400 | 15300 | 5624 |
| 488 | 20240702 | 110700 | 931610700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 489 | 20240702 | 110600 | 931610700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 490 | 20240702 | 110500 | 931610700 | 15380 | 15380 | 15380 | 15380 | 20 |
| 491 | 20240702 | 110400 | 931303100 | 15380 | 15380 | 15380 | 15380 | 21 |
| 492 | 20240702 | 110300 | 930980120 | 15380 | 15380 | 15380 | 15380 | 1 |
| 493 | 20240702 | 110200 | 930964740 | 15380 | 15380 | 15380 | 15380 | 3 |
| 494 | 20240702 | 110100 | 930918600 | 15380 | 15370 | 15380 | 15360 | 114 |
| 495 | 20240702 | 110000 | 929165740 | 15370 | 15370 | 15370 | 15370 | 1 |
| 496 | 20240702 | 105900 | 929150370 | 15340 | 15340 | 15340 | 15340 | 94 |
| 497 | 20240702 | 105800 | 927708410 | 15340 | 15340 | 15340 | 15340 | 164 |
| 498 | 20240702 | 105700 | 925192650 | 15380 | 15380 | 15380 | 15380 | 0 |
| 499 | 20240702 | 105600 | 925192650 | 15380 | 15360 | 15380 | 15340 | 322 |
| 500 | 20240702 | 105500 | 920245110 | 15390 | 15390 | 15390 | 15390 | 0 |
| 501 | 20240702 | 105400 | 920245110 | 15390 | 15390 | 15390 | 15390 | 26 |
| 502 | 20240702 | 105300 | 919844970 | 15390 | 15350 | 15390 | 15350 | 211 |
| 503 | 20240702 | 105200 | 916597720 | 15350 | 15350 | 15350 | 15350 | 0 |
| 504 | 20240702 | 105100 | 916597720 | 15350 | 15350 | 15350 | 15350 | 154 |
| 505 | 20240702 | 105000 | 914233820 | 15350 | 15390 | 15390 | 15350 | 29 |
| 506 | 20240702 | 104900 | 913788190 | 15340 | 15340 | 15340 | 15340 | 0 |
| 507 | 20240702 | 104800 | 913788190 | 15340 | 15350 | 15350 | 15340 | 82 |
| 508 | 20240702 | 104700 | 912529960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 509 | 20240702 | 104600 | 912529960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 510 | 20240702 | 104500 | 912529960 | 15340 | 15340 | 15340 | 15340 | 0 |
| 511 | 20240702 | 104400 | 912529960 | 15340 | 15340 | 15340 | 15340 | 55 |
| 512 | 20240702 | 104300 | 911686260 | 15340 | 15330 | 15340 | 15330 | 10 |
| 513 | 20240702 | 104200 | 911532880 | 15340 | 15340 | 15340 | 15340 | 0 |
| 514 | 20240702 | 104100 | 911532880 | 15340 | 15360 | 15360 | 15340 | 679 |
| 515 | 20240702 | 104000 | 901115260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 516 | 20240702 | 103900 | 901115260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 517 | 20240702 | 103800 | 901115260 | 15340 | 15340 | 15340 | 15340 | 63 |
| 518 | 20240702 | 103700 | 900148840 | 15340 | 15360 | 15360 | 15340 | 451 |
| 519 | 20240702 | 103600 | 893223960 | 15410 | 15410 | 15410 | 15410 | 0 |
| 520 | 20240702 | 103500 | 893223960 | 15410 | 15410 | 15410 | 15410 | 1 |
| 521 | 20240702 | 103400 | 893208550 | 15410 | 15400 | 15450 | 15400 | 450 |
| 522 | 20240702 | 103300 | 886268100 | 15360 | 15360 | 15360 | 15360 | 150 |
| 523 | 20240702 | 103200 | 883964100 | 15440 | 15440 | 15440 | 15440 | 100 |
| 524 | 20240702 | 103100 | 882420100 | 15440 | 15440 | 15440 | 15440 | 98 |
| 525 | 20240702 | 103000 | 880906980 | 15350 | 15350 | 15350 | 15350 | 0 |
| 526 | 20240702 | 102900 | 880906980 | 15350 | 15350 | 15350 | 15350 | 10 |
| 527 | 20240702 | 102800 | 880753480 | 15350 | 15440 | 15440 | 15350 | 1402 |
| 528 | 20240702 | 102700 | 859232150 | 15440 | 15430 | 15440 | 15430 | 155 |
| 529 | 20240702 | 102600 | 856839250 | 15430 | 15440 | 15440 | 15430 | 15 |
| 530 | 20240702 | 102500 | 856607780 | 15430 | 15360 | 15430 | 15360 | 250 |
| 531 | 20240702 | 102400 | 852755190 | 15350 | 15290 | 15350 | 15290 | 3136 |
| 532 | 20240702 | 102300 | 804669010 | 15290 | 15290 | 15290 | 15290 | 850 |
| 533 | 20240702 | 102200 | 791672510 | 15290 | 15300 | 15300 | 15290 | 495 |
| 534 | 20240702 | 102100 | 784100440 | 15300 | 15300 | 15300 | 15300 | 200 |
| 535 | 20240702 | 102000 | 781040440 | 15300 | 15300 | 15300 | 15300 | 13 |
| 536 | 20240702 | 101900 | 780841540 | 15290 | 15300 | 15300 | 15290 | 967 |
| 537 | 20240702 | 101800 | 766054340 | 15300 | 15300 | 15310 | 15300 | 127 |
| 538 | 20240702 | 101700 | 764111220 | 15320 | 15320 | 15320 | 15320 | 13 |
| 539 | 20240702 | 101600 | 763912060 | 15330 | 15330 | 15330 | 15330 | 0 |
| 540 | 20240702 | 101500 | 763912060 | 15330 | 15330 | 15330 | 15330 | 4 |
| 541 | 20240702 | 101400 | 763850740 | 15320 | 15320 | 15320 | 15320 | 10 |
| 542 | 20240702 | 101300 | 763697540 | 15300 | 15300 | 15300 | 15300 | 50 |
| 543 | 20240702 | 101200 | 762932540 | 15290 | 15290 | 15320 | 15290 | 100 |
| 544 | 20240702 | 101100 | 761402580 | 15280 | 15290 | 15290 | 15280 | 22 |
| 545 | 20240702 | 101000 | 761066410 | 15290 | 15290 | 15290 | 15280 | 137 |
| 546 | 20240702 | 100900 | 758972280 | 15290 | 15290 | 15290 | 15290 | 83 |
| 547 | 20240702 | 100800 | 757703210 | 15290 | 15290 | 15290 | 15290 | 10 |
| 548 | 20240702 | 100700 | 757550310 | 15300 | 15310 | 15310 | 15300 | 147 |
| 549 | 20240702 | 100600 | 755301080 | 15300 | 15300 | 15310 | 15300 | 57 |
| 550 | 20240702 | 100500 | 754428840 | 15300 | 15320 | 15320 | 15300 | 81 |
| 551 | 20240702 | 100400 | 753188990 | 15320 | 15320 | 15330 | 15320 | 89 |
| 552 | 20240702 | 100300 | 751824940 | 15310 | 15310 | 15320 | 15310 | 749 |
| 553 | 20240702 | 100200 | 740350750 | 15320 | 15320 | 15320 | 15320 | 16 |
| 554 | 20240702 | 100100 | 740105630 | 15300 | 15330 | 15330 | 15300 | 184 |
| 555 | 20240702 | 100000 | 737290250 | 15340 | 15290 | 15340 | 15290 | 19 |
| 556 | 20240702 | 095900 | 736998840 | 15340 | 15340 | 15340 | 15340 | 109 |
| 557 | 20240702 | 095800 | 735326780 | 15340 | 15340 | 15350 | 15340 | 188 |
| 558 | 20240702 | 095700 | 732442840 | 15330 | 15320 | 15330 | 15320 | 208 |
| 559 | 20240702 | 095600 | 729255280 | 15280 | 15280 | 15300 | 15280 | 167 |
| 560 | 20240702 | 095500 | 726702620 | 15300 | 15310 | 15310 | 15290 | 182 |
| 561 | 20240702 | 095400 | 723919780 | 15290 | 15290 | 15290 | 15290 | 74 |
| 562 | 20240702 | 095300 | 722788320 | 15290 | 15330 | 15330 | 15290 | 11 |
| 563 | 20240702 | 095200 | 722620090 | 15300 | 15310 | 15310 | 15300 | 154 |
| 564 | 20240702 | 095100 | 720262490 | 15310 | 15300 | 15310 | 15300 | 51 |
| 565 | 20240702 | 095000 | 719481850 | 15350 | 15350 | 15350 | 15350 | 315 |
| 566 | 20240702 | 094900 | 714646600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 567 | 20240702 | 094800 | 714646600 | 15350 | 15350 | 15350 | 15350 | 19 |
| 568 | 20240702 | 094700 | 714354950 | 15350 | 15380 | 15380 | 15350 | 109 |
| 569 | 20240702 | 094600 | 712680150 | 15380 | 15370 | 15380 | 15370 | 411 |
| 570 | 20240702 | 094500 | 706361970 | 15350 | 15270 | 15370 | 15260 | 666 |
| 571 | 20240702 | 094400 | 696156530 | 15290 | 15280 | 15300 | 15270 | 282 |
| 572 | 20240702 | 094300 | 691844980 | 15240 | 15310 | 15310 | 15240 | 2308 |
| 573 | 20240702 | 094200 | 656651780 | 15300 | 15240 | 15300 | 15240 | 48 |
| 574 | 20240702 | 094100 | 655918580 | 15240 | 15250 | 15280 | 15240 | 737 |
| 575 | 20240702 | 094000 | 644680010 | 15270 | 15280 | 15280 | 15250 | 1881 |
| 576 | 20240702 | 093900 | 615956170 | 15270 | 15270 | 15270 | 15270 | 38 |
| 577 | 20240702 | 093800 | 615375910 | 15290 | 15290 | 15290 | 15290 | 59 |
| 578 | 20240702 | 093700 | 614473800 | 15290 | 15250 | 15290 | 15250 | 223 |
| 579 | 20240702 | 093600 | 611071890 | 15250 | 15300 | 15300 | 15250 | 1030 |
| 580 | 20240702 | 093500 | 595355950 | 15290 | 15350 | 15350 | 15290 | 2830 |
| 581 | 20240702 | 093400 | 552043240 | 15350 | 15350 | 15350 | 15350 | 287 |
| 582 | 20240702 | 093300 | 547637790 | 15350 | 15350 | 15350 | 15350 | 399 |
| 583 | 20240702 | 093200 | 541513140 | 15350 | 15440 | 15440 | 15350 | 800 |
| 584 | 20240702 | 093100 | 529219310 | 15440 | 15380 | 15440 | 15380 | 153 |
| 585 | 20240702 | 093000 | 526865150 | 15380 | 15400 | 15400 | 15380 | 177 |
| 586 | 20240702 | 092900 | 524141230 | 15390 | 15390 | 15390 | 15380 | 96 |
| 587 | 20240702 | 092800 | 522664290 | 15390 | 15400 | 15400 | 15390 | 18 |
| 588 | 20240702 | 092700 | 522387160 | 15390 | 15460 | 15470 | 15390 | 6670 |
| 589 | 20240702 | 092600 | 419512360 | 15470 | 15490 | 15490 | 15470 | 2777 |
| 590 | 20240702 | 092500 | 376527630 | 15500 | 15500 | 15510 | 15500 | 253 |
| 591 | 20240702 | 092400 | 372605210 | 15510 | 15490 | 15510 | 15490 | 157 |
| 592 | 20240702 | 092300 | 370171460 | 15480 | 15470 | 15480 | 15470 | 3 |
| 593 | 20240702 | 092200 | 370125040 | 15470 | 15510 | 15510 | 15470 | 2023 |
| 594 | 20240702 | 092100 | 338822650 | 15500 | 15470 | 15520 | 15470 | 2125 |
| 595 | 20240702 | 092000 | 305912780 | 15470 | 15470 | 15470 | 15460 | 278 |
| 596 | 20240702 | 091900 | 301612680 | 15470 | 15460 | 15470 | 15460 | 177 |
| 597 | 20240702 | 091800 | 298875540 | 15470 | 15500 | 15500 | 15460 | 779 |
| 598 | 20240702 | 091700 | 286830080 | 15500 | 15500 | 15500 | 15450 | 507 |
| 599 | 20240702 | 091600 | 278983810 | 15500 | 15530 | 15530 | 15470 | 1714 |
| 600 | 20240702 | 091500 | 252438320 | 15570 | 15530 | 15570 | 15460 | 1186 |
| 601 | 20240702 | 091400 | 233984760 | 15520 | 15500 | 15520 | 15500 | 624 |
| 602 | 20240702 | 091300 | 224310770 | 15500 | 15500 | 15500 | 15450 | 137 |
| 603 | 20240702 | 091200 | 222187870 | 15500 | 15430 | 15500 | 15430 | 355 |
| 604 | 20240702 | 091100 | 216687140 | 15440 | 15430 | 15500 | 15430 | 533 |
| 605 | 20240702 | 091000 | 208427730 | 15470 | 15440 | 15470 | 15420 | 257 |
| 606 | 20240702 | 090900 | 204454950 | 15460 | 15500 | 15500 | 15420 | 241 |
| 607 | 20240702 | 090800 | 200727090 | 15500 | 15450 | 15500 | 15420 | 401 |
| 608 | 20240702 | 090700 | 194517930 | 15400 | 15400 | 15400 | 15400 | 165 |
| 609 | 20240702 | 090600 | 191976930 | 15450 | 15390 | 15450 | 15390 | 375 |
| 610 | 20240702 | 090500 | 186203370 | 15400 | 15540 | 15540 | 15390 | 1031 |
| 611 | 20240702 | 090400 | 170287720 | 15540 | 15550 | 15580 | 15540 | 759 |
| 612 | 20240702 | 090300 | 158481920 | 15550 | 15500 | 15550 | 15460 | 1066 |
| 613 | 20240702 | 090200 | 141928950 | 15500 | 15500 | 15510 | 15500 | 478 |
| 614 | 20240702 | 090100 | 134517600 | 15500 | 15390 | 15500 | 15380 | 933 |
| 615 | 20240702 | 090000 | 120080350 | 15380 | 15320 | 15690 | 15320 | 7791 |