30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 39679 |
| 3 | 20250106 | 191000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250106 | 190900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250106 | 190800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250106 | 190700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250106 | 190600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250106 | 190500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250106 | 190400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250106 | 190300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250106 | 190200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250106 | 190100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250106 | 190000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250106 | 185900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250106 | 185800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250106 | 185700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250106 | 185600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250106 | 185500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250106 | 185400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250106 | 185300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250106 | 185200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250106 | 185100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250106 | 185000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250106 | 184900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250106 | 184800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250106 | 184700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250106 | 184600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250106 | 184500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250106 | 184400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250106 | 184300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250106 | 184200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250106 | 184100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 39679 |
| 33 | 20250106 | 184000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250106 | 183900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250106 | 183800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250106 | 183700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250106 | 183600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250106 | 183500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250106 | 183400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250106 | 183300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250106 | 183200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250106 | 183100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250106 | 183000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250106 | 182900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250106 | 182800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250106 | 182700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250106 | 182600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250106 | 182500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250106 | 182400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250106 | 182300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250106 | 182200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250106 | 182100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250106 | 182000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250106 | 181900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250106 | 181800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250106 | 181700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250106 | 181600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250106 | 181500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250106 | 181400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250106 | 181300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250106 | 181200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250106 | 181100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 39679 |
| 63 | 20250106 | 181000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250106 | 180900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250106 | 180800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250106 | 180700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250106 | 180600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250106 | 180500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250106 | 180400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250106 | 180300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250106 | 180200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250106 | 180100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250106 | 180000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250106 | 175900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250106 | 175800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250106 | 175700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250106 | 175600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250106 | 175500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250106 | 175400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250106 | 175300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250106 | 175200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250106 | 175100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250106 | 175000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250106 | 174900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250106 | 174800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250106 | 174700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250106 | 174600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250106 | 174500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250106 | 174400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250106 | 174300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250106 | 174200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250106 | 174100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 39679 |
| 93 | 20250106 | 174000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250106 | 173900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250106 | 173800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250106 | 173700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250106 | 173600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250106 | 173500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250106 | 173400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250106 | 173300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250106 | 173200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250106 | 173100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250106 | 173000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250106 | 172900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250106 | 172800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250106 | 172700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250106 | 172600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250106 | 172500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250106 | 172400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250106 | 172300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250106 | 172200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250106 | 172100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250106 | 172000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250106 | 171900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250106 | 171800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250106 | 171700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250106 | 171600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250106 | 171500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250106 | 171400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250106 | 171300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250106 | 171200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250106 | 171100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 39679 |
| 123 | 20250106 | 171000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250106 | 170900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250106 | 170800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250106 | 170700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250106 | 170600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250106 | 170500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250106 | 170400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250106 | 170300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250106 | 170200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250106 | 170100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250106 | 170000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250106 | 165900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250106 | 165800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250106 | 165700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250106 | 165600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250106 | 165500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250106 | 165400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250106 | 165300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250106 | 165200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250106 | 165100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250106 | 165000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250106 | 164900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250106 | 164800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250106 | 164700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250106 | 164600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250106 | 164500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250106 | 164400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250106 | 164300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250106 | 164200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250106 | 164100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 39679 |
| 153 | 20250106 | 164000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250106 | 163900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250106 | 163800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250106 | 163700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250106 | 163600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250106 | 163500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250106 | 163400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250106 | 163300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250106 | 163200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250106 | 163100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250106 | 163000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250106 | 162900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250106 | 162800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250106 | 162700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250106 | 162600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250106 | 162500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250106 | 162400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250106 | 162300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250106 | 162200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250106 | 162100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250106 | 162000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250106 | 161900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250106 | 161800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250106 | 161700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250106 | 161600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250106 | 161500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250106 | 161400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250106 | 161300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250106 | 161200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250106 | 161100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 39679 |
| 183 | 20250106 | 161000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250106 | 160900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250106 | 160800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250106 | 160700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250106 | 160600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250106 | 160500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250106 | 160400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250106 | 160300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250106 | 160200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250106 | 160100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250106 | 160000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250106 | 155900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250106 | 155800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250106 | 155700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250106 | 155600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250106 | 155500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250106 | 155400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250106 | 155300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250106 | 155200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250106 | 155100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250106 | 155000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250106 | 154900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250106 | 154800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250106 | 154700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250106 | 154600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250106 | 154500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250106 | 154400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250106 | 154300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250106 | 154200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250106 | 154100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 39679 |
| 213 | 20250106 | 154000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20250106 | 153900 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20250106 | 153800 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250106 | 153700 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250106 | 153600 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250106 | 153500 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250106 | 153400 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250106 | 153300 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250106 | 153200 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250106 | 153100 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250106 | 153000 | 2842697830 | 5430 | 5430 | 5430 | 5430 | 39679 |
| 224 | 20250106 | 152900 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 225 | 20250106 | 152800 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 226 | 20250106 | 152700 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 227 | 20250106 | 152600 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 228 | 20250106 | 152500 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 229 | 20250106 | 152400 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 230 | 20250106 | 152300 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 231 | 20250106 | 152200 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 232 | 20250106 | 152100 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 233 | 20250106 | 152000 | 2627240860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 234 | 20250106 | 151900 | 2627240860 | 5440 | 5450 | 5450 | 5440 | 289 |
| 235 | 20250106 | 151800 | 2625667010 | 5450 | 5450 | 5450 | 5440 | 674 |
| 236 | 20250106 | 151700 | 2621994050 | 5450 | 5450 | 5450 | 5450 | 1489 |
| 237 | 20250106 | 151600 | 2613879000 | 5450 | 5450 | 5450 | 5440 | 444 |
| 238 | 20250106 | 151500 | 2611459450 | 5450 | 5450 | 5450 | 5450 | 1126 |
| 239 | 20250106 | 151400 | 2605322750 | 5450 | 5450 | 5450 | 5450 | 20 |
| 240 | 20250106 | 151300 | 2605213750 | 5450 | 5450 | 5450 | 5450 | 15 |
| 241 | 20250106 | 151200 | 2605132000 | 5450 | 5440 | 5450 | 5440 | 12204 |
| 242 | 20250106 | 151100 | 2538676370 | 5440 | 5440 | 5440 | 5440 | 7216 |
| 243 | 20250106 | 151000 | 2499421330 | 5440 | 5430 | 5440 | 5430 | 1226 |
| 244 | 20250106 | 150900 | 2492752950 | 5440 | 5440 | 5440 | 5430 | 3881 |
| 245 | 20250106 | 150800 | 2471647310 | 5440 | 5430 | 5440 | 5430 | 1674 |
| 246 | 20250106 | 150700 | 2462551640 | 5430 | 5440 | 5440 | 5430 | 1360 |
| 247 | 20250106 | 150600 | 2455153820 | 5440 | 5440 | 5440 | 5430 | 465 |
| 248 | 20250106 | 150500 | 2452625710 | 5440 | 5440 | 5440 | 5440 | 1652 |
| 249 | 20250106 | 150400 | 2443638830 | 5440 | 5440 | 5440 | 5430 | 192 |
| 250 | 20250106 | 150300 | 2442595300 | 5440 | 5440 | 5440 | 5430 | 818 |
| 251 | 20250106 | 150200 | 2438145550 | 5440 | 5440 | 5440 | 5440 | 943 |
| 252 | 20250106 | 150100 | 2433015630 | 5440 | 5440 | 5440 | 5440 | 1007 |
| 253 | 20250106 | 150000 | 2427537550 | 5440 | 5450 | 5450 | 5440 | 4756 |
| 254 | 20250106 | 145900 | 2401664740 | 5440 | 5450 | 5450 | 5440 | 570 |
| 255 | 20250106 | 145800 | 2398563860 | 5450 | 5440 | 5450 | 5440 | 110 |
| 256 | 20250106 | 145700 | 2397965360 | 5440 | 5450 | 5450 | 5440 | 211 |
| 257 | 20250106 | 145600 | 2396817420 | 5450 | 5460 | 5460 | 5450 | 1027 |
| 258 | 20250106 | 145500 | 2391212980 | 5460 | 5460 | 5460 | 5450 | 16 |
| 259 | 20250106 | 145400 | 2391125630 | 5450 | 5460 | 5460 | 5450 | 282 |
| 260 | 20250106 | 145300 | 2389587790 | 5460 | 5450 | 5460 | 5450 | 1729 |
| 261 | 20250106 | 145200 | 2380164730 | 5450 | 5450 | 5450 | 5450 | 140 |
| 262 | 20250106 | 145100 | 2379401730 | 5450 | 5450 | 5450 | 5450 | 1007 |
| 263 | 20250106 | 145000 | 2373913580 | 5450 | 5440 | 5450 | 5440 | 110 |
| 264 | 20250106 | 144900 | 2373315080 | 5450 | 5440 | 5450 | 5440 | 6897 |
| 265 | 20250106 | 144800 | 2335793320 | 5450 | 5450 | 5450 | 5450 | 526 |
| 266 | 20250106 | 144700 | 2332926620 | 5450 | 5450 | 5450 | 5450 | 987 |
| 267 | 20250106 | 144600 | 2327547470 | 5450 | 5450 | 5450 | 5450 | 12 |
| 268 | 20250106 | 144500 | 2327482070 | 5450 | 5450 | 5450 | 5450 | 7101 |
| 269 | 20250106 | 144400 | 2288781620 | 5460 | 5460 | 5460 | 5450 | 214 |
| 270 | 20250106 | 144300 | 2287614670 | 5470 | 5460 | 5470 | 5460 | 311 |
| 271 | 20250106 | 144200 | 2285916550 | 5460 | 5460 | 5460 | 5460 | 1173 |
| 272 | 20250106 | 144100 | 2279511970 | 5460 | 5470 | 5470 | 5460 | 117 |
| 273 | 20250106 | 144000 | 2278872160 | 5470 | 5470 | 5470 | 5470 | 6 |
| 274 | 20250106 | 143900 | 2278839340 | 5470 | 5470 | 5470 | 5470 | 51 |
| 275 | 20250106 | 143800 | 2278560370 | 5470 | 5450 | 5470 | 5450 | 8 |
| 276 | 20250106 | 143700 | 2278516650 | 5460 | 5460 | 5460 | 5460 | 257 |
| 277 | 20250106 | 143600 | 2277113430 | 5450 | 5450 | 5450 | 5450 | 149 |
| 278 | 20250106 | 143500 | 2276301380 | 5460 | 5460 | 5470 | 5460 | 207 |
| 279 | 20250106 | 143400 | 2275171100 | 5460 | 5470 | 5470 | 5460 | 157 |
| 280 | 20250106 | 143300 | 2274312420 | 5470 | 5470 | 5470 | 5470 | 7 |
| 281 | 20250106 | 143200 | 2274274130 | 5460 | 5470 | 5470 | 5460 | 117 |
| 282 | 20250106 | 143100 | 2273635230 | 5460 | 5460 | 5460 | 5460 | 30 |
| 283 | 20250106 | 143000 | 2273471430 | 5460 | 5460 | 5460 | 5460 | 8 |
| 284 | 20250106 | 142900 | 2273427750 | 5460 | 5460 | 5460 | 5460 | 709 |
| 285 | 20250106 | 142800 | 2269556610 | 5460 | 5460 | 5460 | 5460 | 110 |
| 286 | 20250106 | 142700 | 2268956010 | 5460 | 5460 | 5460 | 5460 | 7 |
| 287 | 20250106 | 142600 | 2268917790 | 5460 | 5460 | 5460 | 5450 | 1481 |
| 288 | 20250106 | 142500 | 2260833230 | 5460 | 5460 | 5460 | 5460 | 132 |
| 289 | 20250106 | 142400 | 2260112510 | 5460 | 5470 | 5470 | 5460 | 210 |
| 290 | 20250106 | 142300 | 2258965840 | 5460 | 5470 | 5470 | 5460 | 209 |
| 291 | 20250106 | 142200 | 2257824600 | 5470 | 5470 | 5470 | 5460 | 55 |
| 292 | 20250106 | 142100 | 2257524020 | 5460 | 5470 | 5470 | 5460 | 22 |
| 293 | 20250106 | 142000 | 2257403780 | 5470 | 5470 | 5470 | 5470 | 86 |
| 294 | 20250106 | 141900 | 2256933360 | 5470 | 5450 | 5470 | 5450 | 4375 |
| 295 | 20250106 | 141800 | 2233081900 | 5450 | 5450 | 5450 | 5450 | 3109 |
| 296 | 20250106 | 141700 | 2216137850 | 5450 | 5440 | 5450 | 5440 | 2661 |
| 297 | 20250106 | 141600 | 2201661560 | 5450 | 5460 | 5460 | 5450 | 1390 |
| 298 | 20250106 | 141500 | 2194086000 | 5450 | 5460 | 5460 | 5450 | 252 |
| 299 | 20250106 | 141400 | 2192711400 | 5460 | 5460 | 5460 | 5460 | 6 |
| 300 | 20250106 | 141300 | 2192678640 | 5460 | 5460 | 5460 | 5460 | 6 |
| 301 | 20250106 | 141200 | 2192645880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20250106 | 141100 | 2192645880 | 5460 | 5450 | 5460 | 5440 | 3506 |
| 303 | 20250106 | 141000 | 2173547720 | 5460 | 5460 | 5460 | 5460 | 6 |
| 304 | 20250106 | 140900 | 2173514960 | 5450 | 5460 | 5460 | 5450 | 228 |
| 305 | 20250106 | 140800 | 2172270090 | 5460 | 5440 | 5460 | 5440 | 9 |
| 306 | 20250106 | 140700 | 2172220990 | 5460 | 5460 | 5460 | 5460 | 41 |
| 307 | 20250106 | 140600 | 2171997130 | 5460 | 5450 | 5460 | 5450 | 181 |
| 308 | 20250106 | 140500 | 2171010620 | 5450 | 5450 | 5450 | 5450 | 3245 |
| 309 | 20250106 | 140400 | 2153325370 | 5460 | 5450 | 5460 | 5450 | 7 |
| 310 | 20250106 | 140300 | 2153287170 | 5460 | 5450 | 5460 | 5450 | 126 |
| 311 | 20250106 | 140200 | 2152600410 | 5460 | 5450 | 5460 | 5450 | 506 |
| 312 | 20250106 | 140100 | 2149841200 | 5450 | 5450 | 5450 | 5450 | 22 |
| 313 | 20250106 | 140000 | 2149721300 | 5450 | 5450 | 5450 | 5450 | 2687 |
| 314 | 20250106 | 135900 | 2135077150 | 5470 | 5470 | 5470 | 5470 | 6 |
| 315 | 20250106 | 135800 | 2135044330 | 5460 | 5460 | 5460 | 5460 | 11825 |
| 316 | 20250106 | 135700 | 2070479830 | 5470 | 5470 | 5470 | 5470 | 506 |
| 317 | 20250106 | 135600 | 2067712010 | 5470 | 5470 | 5470 | 5470 | 1197 |
| 318 | 20250106 | 135500 | 2061164420 | 5470 | 5460 | 5470 | 5460 | 75 |
| 319 | 20250106 | 135400 | 2060754860 | 5460 | 5460 | 5470 | 5460 | 1362 |
| 320 | 20250106 | 135300 | 2053318260 | 5460 | 5460 | 5470 | 5460 | 2039 |
| 321 | 20250106 | 135200 | 2042185300 | 5470 | 5470 | 5470 | 5470 | 6 |
| 322 | 20250106 | 135100 | 2042152480 | 5470 | 5470 | 5470 | 5470 | 256 |
| 323 | 20250106 | 135000 | 2040752160 | 5470 | 5460 | 5470 | 5460 | 1465 |
| 324 | 20250106 | 134900 | 2032751250 | 5460 | 5460 | 5460 | 5460 | 8 |
| 325 | 20250106 | 134800 | 2032707570 | 5460 | 5460 | 5460 | 5460 | 227 |
| 326 | 20250106 | 134700 | 2031468150 | 5460 | 5460 | 5460 | 5460 | 17 |
| 327 | 20250106 | 134600 | 2031375330 | 5460 | 5460 | 5460 | 5460 | 5 |
| 328 | 20250106 | 134500 | 2031348030 | 5460 | 5460 | 5460 | 5460 | 101 |
| 329 | 20250106 | 134400 | 2030796570 | 5460 | 5460 | 5460 | 5450 | 135 |
| 330 | 20250106 | 134300 | 2030060470 | 5450 | 5460 | 5460 | 5450 | 231 |
| 331 | 20250106 | 134200 | 2028800960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20250106 | 134100 | 2028800960 | 5460 | 5460 | 5460 | 5460 | 6 |
| 333 | 20250106 | 134000 | 2028768200 | 5460 | 5460 | 5460 | 5460 | 11 |
| 334 | 20250106 | 133900 | 2028708140 | 5460 | 5460 | 5460 | 5460 | 118 |
| 335 | 20250106 | 133800 | 2028063860 | 5460 | 5450 | 5460 | 5450 | 427 |
| 336 | 20250106 | 133700 | 2025735640 | 5450 | 5450 | 5450 | 5450 | 400 |
| 337 | 20250106 | 133600 | 2023555640 | 5450 | 5450 | 5450 | 5440 | 876 |
| 338 | 20250106 | 133500 | 2018782440 | 5440 | 5450 | 5450 | 5440 | 259 |
| 339 | 20250106 | 133400 | 2017372890 | 5450 | 5450 | 5450 | 5450 | 154 |
| 340 | 20250106 | 133300 | 2016533590 | 5440 | 5450 | 5450 | 5440 | 297 |
| 341 | 20250106 | 133200 | 2014917850 | 5440 | 5450 | 5450 | 5440 | 650 |
| 342 | 20250106 | 133100 | 2011376050 | 5450 | 5450 | 5450 | 5440 | 284 |
| 343 | 20250106 | 133000 | 2009830250 | 5450 | 5440 | 5450 | 5440 | 206 |
| 344 | 20250106 | 132900 | 2008709560 | 5450 | 5450 | 5450 | 5440 | 1206 |
| 345 | 20250106 | 132800 | 2002142840 | 5460 | 5450 | 5460 | 5440 | 56 |
| 346 | 20250106 | 132700 | 2001837900 | 5450 | 5450 | 5450 | 5450 | 99 |
| 347 | 20250106 | 132600 | 2001298350 | 5450 | 5450 | 5450 | 5450 | 70 |
| 348 | 20250106 | 132500 | 2000916850 | 5450 | 5450 | 5450 | 5450 | 217 |
| 349 | 20250106 | 132400 | 1999734200 | 5440 | 5450 | 5450 | 5440 | 198 |
| 350 | 20250106 | 132300 | 1998656020 | 5440 | 5440 | 5440 | 5440 | 50 |
| 351 | 20250106 | 132200 | 1998384020 | 5430 | 5450 | 5450 | 5430 | 14462 |
| 352 | 20250106 | 132100 | 1919725800 | 5450 | 5450 | 5450 | 5450 | 405 |
| 353 | 20250106 | 132000 | 1917518550 | 5450 | 5460 | 5460 | 5440 | 9760 |
| 354 | 20250106 | 131900 | 1864327430 | 5460 | 5460 | 5460 | 5460 | 7 |
| 355 | 20250106 | 131800 | 1864289210 | 5450 | 5450 | 5460 | 5450 | 839 |
| 356 | 20250106 | 131700 | 1859716560 | 5460 | 5450 | 5460 | 5450 | 378 |
| 357 | 20250106 | 131600 | 1857656400 | 5450 | 5450 | 5450 | 5440 | 1099 |
| 358 | 20250106 | 131500 | 1851667350 | 5460 | 5450 | 5460 | 5450 | 245 |
| 359 | 20250106 | 131400 | 1850330800 | 5450 | 5460 | 5460 | 5450 | 56 |
| 360 | 20250106 | 131300 | 1850025540 | 5460 | 5450 | 5460 | 5450 | 356 |
| 361 | 20250106 | 131200 | 1848084780 | 5450 | 5460 | 5460 | 5450 | 567 |
| 362 | 20250106 | 131100 | 1844994610 | 5450 | 5450 | 5460 | 5450 | 2019 |
| 363 | 20250106 | 131000 | 1833990900 | 5450 | 5460 | 5460 | 5450 | 56 |
| 364 | 20250106 | 130900 | 1833685640 | 5450 | 5450 | 5450 | 5450 | 5 |
| 365 | 20250106 | 130800 | 1833658390 | 5460 | 5460 | 5460 | 5450 | 287 |
| 366 | 20250106 | 130700 | 1832092870 | 5460 | 5460 | 5460 | 5460 | 28 |
| 367 | 20250106 | 130600 | 1831939990 | 5460 | 5460 | 5460 | 5450 | 13 |
| 368 | 20250106 | 130500 | 1831869020 | 5460 | 5470 | 5470 | 5460 | 602 |
| 369 | 20250106 | 130400 | 1828582030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 370 | 20250106 | 130300 | 1828582030 | 5470 | 5460 | 5470 | 5460 | 112 |
| 371 | 20250106 | 130200 | 1827970450 | 5470 | 5470 | 5470 | 5470 | 19 |
| 372 | 20250106 | 130100 | 1827866520 | 5470 | 5450 | 5470 | 5450 | 61 |
| 373 | 20250106 | 130000 | 1827533500 | 5460 | 5460 | 5460 | 5460 | 897 |
| 374 | 20250106 | 125900 | 1822635880 | 5450 | 5470 | 5470 | 5450 | 1230 |
| 375 | 20250106 | 125800 | 1815927740 | 5460 | 5460 | 5470 | 5460 | 593 |
| 376 | 20250106 | 125700 | 1812689070 | 5460 | 5460 | 5460 | 5460 | 9 |
| 377 | 20250106 | 125600 | 1812639930 | 5460 | 5460 | 5460 | 5460 | 2155 |
| 378 | 20250106 | 125500 | 1800873630 | 5450 | 5460 | 5460 | 5450 | 466 |
| 379 | 20250106 | 125400 | 1798329280 | 5460 | 5460 | 5460 | 5460 | 1284 |
| 380 | 20250106 | 125300 | 1791318640 | 5460 | 5460 | 5460 | 5460 | 674 |
| 381 | 20250106 | 125200 | 1787638600 | 5460 | 5460 | 5460 | 5460 | 7 |
| 382 | 20250106 | 125100 | 1787600380 | 5460 | 5460 | 5460 | 5460 | 217 |
| 383 | 20250106 | 125000 | 1786415560 | 5460 | 5460 | 5460 | 5460 | 1052 |
| 384 | 20250106 | 124900 | 1780671640 | 5460 | 5460 | 5470 | 5460 | 137 |
| 385 | 20250106 | 124800 | 1779923560 | 5460 | 5460 | 5460 | 5460 | 227 |
| 386 | 20250106 | 124700 | 1778684140 | 5460 | 5460 | 5460 | 5460 | 2004 |
| 387 | 20250106 | 124600 | 1767742300 | 5470 | 5470 | 5470 | 5470 | 25 |
| 388 | 20250106 | 124500 | 1767605550 | 5470 | 5470 | 5470 | 5470 | 10 |
| 389 | 20250106 | 124400 | 1767550850 | 5470 | 5470 | 5470 | 5470 | 715 |
| 390 | 20250106 | 124300 | 1763639800 | 5460 | 5470 | 5470 | 5460 | 8 |
| 391 | 20250106 | 124200 | 1763596050 | 5470 | 5470 | 5470 | 5470 | 5 |
| 392 | 20250106 | 124100 | 1763568700 | 5470 | 5470 | 5470 | 5460 | 99 |
| 393 | 20250106 | 124000 | 1763028000 | 5460 | 5460 | 5460 | 5460 | 1358 |
| 394 | 20250106 | 123900 | 1755613320 | 5460 | 5460 | 5460 | 5460 | 13 |
| 395 | 20250106 | 123800 | 1755542340 | 5460 | 5460 | 5460 | 5450 | 1869 |
| 396 | 20250106 | 123700 | 1745356200 | 5450 | 5460 | 5460 | 5450 | 21 |
| 397 | 20250106 | 123600 | 1745241550 | 5460 | 5460 | 5460 | 5460 | 218 |
| 398 | 20250106 | 123500 | 1744051270 | 5460 | 5460 | 5460 | 5460 | 1109 |
| 399 | 20250106 | 123400 | 1737996130 | 5460 | 5450 | 5460 | 5450 | 4780 |
| 400 | 20250106 | 123300 | 1711944940 | 5450 | 5450 | 5450 | 5450 | 18 |
| 401 | 20250106 | 123200 | 1711846840 | 5440 | 5450 | 5460 | 5440 | 9898 |
| 402 | 20250106 | 123100 | 1657904170 | 5460 | 5460 | 5460 | 5460 | 2 |
| 403 | 20250106 | 123000 | 1657893250 | 5460 | 5460 | 5460 | 5450 | 1461 |
| 404 | 20250106 | 122900 | 1649929620 | 5460 | 5450 | 5460 | 5450 | 4150 |
| 405 | 20250106 | 122800 | 1627311440 | 5450 | 5460 | 5460 | 5450 | 16224 |
| 406 | 20250106 | 122700 | 1538762690 | 5470 | 5470 | 5470 | 5470 | 114 |
| 407 | 20250106 | 122600 | 1538139110 | 5470 | 5460 | 5470 | 5460 | 6 |
| 408 | 20250106 | 122500 | 1538106300 | 5470 | 5470 | 5470 | 5470 | 1 |
| 409 | 20250106 | 122400 | 1538100830 | 5470 | 5470 | 5470 | 5470 | 12 |
| 410 | 20250106 | 122300 | 1538035190 | 5470 | 5470 | 5470 | 5460 | 155 |
| 411 | 20250106 | 122200 | 1537188820 | 5460 | 5460 | 5470 | 5460 | 506 |
| 412 | 20250106 | 122100 | 1534425250 | 5470 | 5460 | 5470 | 5460 | 357 |
| 413 | 20250106 | 122000 | 1532475970 | 5470 | 5470 | 5470 | 5460 | 82 |
| 414 | 20250106 | 121900 | 1532027640 | 5470 | 5470 | 5470 | 5470 | 103 |
| 415 | 20250106 | 121800 | 1531464230 | 5470 | 5470 | 5470 | 5470 | 8 |
| 416 | 20250106 | 121700 | 1531420470 | 5470 | 5460 | 5470 | 5460 | 2 |
| 417 | 20250106 | 121600 | 1531409540 | 5470 | 5470 | 5470 | 5470 | 1025 |
| 418 | 20250106 | 121500 | 1525802790 | 5470 | 5470 | 5470 | 5460 | 461 |
| 419 | 20250106 | 121400 | 1523281130 | 5460 | 5460 | 5460 | 5460 | 5005 |
| 420 | 20250106 | 121300 | 1495953830 | 5470 | 5460 | 5470 | 5460 | 625 |
| 421 | 20250106 | 121200 | 1492536080 | 5470 | 5460 | 5470 | 5460 | 41 |
| 422 | 20250106 | 121100 | 1492312160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 423 | 20250106 | 121000 | 1492312160 | 5470 | 5470 | 5470 | 5470 | 7 |
| 424 | 20250106 | 120900 | 1492273870 | 5470 | 5470 | 5470 | 5470 | 64 |
| 425 | 20250106 | 120800 | 1491923790 | 5470 | 5460 | 5470 | 5460 | 2775 |
| 426 | 20250106 | 120700 | 1476770070 | 5460 | 5460 | 5460 | 5460 | 55 |
| 427 | 20250106 | 120600 | 1476469770 | 5460 | 5460 | 5460 | 5460 | 220 |
| 428 | 20250106 | 120500 | 1475268570 | 5460 | 5450 | 5460 | 5450 | 107 |
| 429 | 20250106 | 120400 | 1474684850 | 5460 | 5460 | 5470 | 5450 | 6034 |
| 430 | 20250106 | 120300 | 1441740920 | 5470 | 5460 | 5470 | 5460 | 102 |
| 431 | 20250106 | 120200 | 1441183480 | 5470 | 5460 | 5470 | 5460 | 144 |
| 432 | 20250106 | 120100 | 1440395860 | 5460 | 5470 | 5470 | 5460 | 215 |
| 433 | 20250106 | 120000 | 1439219900 | 5470 | 5470 | 5470 | 5470 | 1 |
| 434 | 20250106 | 115900 | 1439214430 | 5470 | 5460 | 5470 | 5460 | 2316 |
| 435 | 20250106 | 115800 | 1426569010 | 5470 | 5470 | 5470 | 5470 | 86 |
| 436 | 20250106 | 115700 | 1426098590 | 5460 | 5460 | 5460 | 5460 | 1 |
| 437 | 20250106 | 115600 | 1426093130 | 5470 | 5470 | 5470 | 5470 | 287 |
| 438 | 20250106 | 115500 | 1424523240 | 5460 | 5460 | 5460 | 5460 | 2 |
| 439 | 20250106 | 115400 | 1424512320 | 5470 | 5460 | 5470 | 5460 | 307 |
| 440 | 20250106 | 115300 | 1422836040 | 5460 | 5470 | 5470 | 5460 | 33 |
| 441 | 20250106 | 115200 | 1422655800 | 5460 | 5470 | 5470 | 5460 | 2010 |
| 442 | 20250106 | 115100 | 1411681100 | 5470 | 5470 | 5470 | 5460 | 8 |
| 443 | 20250106 | 115000 | 1411637350 | 5470 | 5470 | 5470 | 5470 | 41 |
| 444 | 20250106 | 114900 | 1411413080 | 5460 | 5470 | 5470 | 5460 | 632 |
| 445 | 20250106 | 114800 | 1407956070 | 5460 | 5470 | 5470 | 5460 | 12 |
| 446 | 20250106 | 114700 | 1407890490 | 5470 | 5470 | 5470 | 5470 | 105 |
| 447 | 20250106 | 114600 | 1407316140 | 5460 | 5460 | 5460 | 5460 | 1 |
| 448 | 20250106 | 114500 | 1407310680 | 5460 | 5460 | 5470 | 5460 | 185 |
| 449 | 20250106 | 114400 | 1406300520 | 5470 | 5470 | 5470 | 5460 | 8 |
| 450 | 20250106 | 114300 | 1406256770 | 5470 | 5470 | 5470 | 5470 | 202 |
| 451 | 20250106 | 114200 | 1405151830 | 5470 | 5460 | 5470 | 5460 | 111 |
| 452 | 20250106 | 114100 | 1404544710 | 5470 | 5470 | 5470 | 5470 | 241 |
| 453 | 20250106 | 114000 | 1403226440 | 5470 | 5460 | 5470 | 5460 | 44 |
| 454 | 20250106 | 113900 | 1402986140 | 5460 | 5460 | 5470 | 5460 | 5406 |
| 455 | 20250106 | 113800 | 1373460990 | 5470 | 5460 | 5470 | 5460 | 303 |
| 456 | 20250106 | 113700 | 1371806310 | 5470 | 5460 | 5470 | 5460 | 803 |
| 457 | 20250106 | 113600 | 1367421850 | 5480 | 5480 | 5480 | 5480 | 6 |
| 458 | 20250106 | 113500 | 1367388970 | 5460 | 5470 | 5470 | 5460 | 4141 |
| 459 | 20250106 | 113400 | 1344772420 | 5480 | 5470 | 5480 | 5460 | 524 |
| 460 | 20250106 | 113300 | 1341906280 | 5470 | 5480 | 5480 | 5470 | 1031 |
| 461 | 20250106 | 113200 | 1336266650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 462 | 20250106 | 113100 | 1336266650 | 5480 | 5480 | 5480 | 5470 | 1324 |
| 463 | 20250106 | 113000 | 1329022330 | 5480 | 5470 | 5480 | 5470 | 635 |
| 464 | 20250106 | 112900 | 1325548820 | 5480 | 5470 | 5480 | 5470 | 86 |
| 465 | 20250106 | 112800 | 1325078340 | 5470 | 5480 | 5480 | 5470 | 7 |
| 466 | 20250106 | 112700 | 1325039990 | 5470 | 5480 | 5480 | 5470 | 452 |
| 467 | 20250106 | 112600 | 1322567060 | 5480 | 5480 | 5480 | 5480 | 106 |
| 468 | 20250106 | 112500 | 1321986180 | 5480 | 5480 | 5480 | 5480 | 39 |
| 469 | 20250106 | 112400 | 1321772460 | 5470 | 5480 | 5480 | 5470 | 5851 |
| 470 | 20250106 | 112300 | 1289749290 | 5480 | 5470 | 5480 | 5470 | 397 |
| 471 | 20250106 | 112200 | 1287576730 | 5470 | 5480 | 5480 | 5470 | 426 |
| 472 | 20250106 | 112100 | 1285246360 | 5470 | 5470 | 5470 | 5470 | 221 |
| 473 | 20250106 | 112000 | 1284037490 | 5480 | 5480 | 5480 | 5480 | 6 |
| 474 | 20250106 | 111900 | 1284004610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 475 | 20250106 | 111800 | 1284004610 | 5480 | 5470 | 5480 | 5470 | 11 |
| 476 | 20250106 | 111700 | 1283944380 | 5470 | 5470 | 5480 | 5470 | 285 |
| 477 | 20250106 | 111600 | 1282385150 | 5470 | 5480 | 5480 | 5470 | 1721 |
| 478 | 20250106 | 111500 | 1272969180 | 5480 | 5470 | 5480 | 5470 | 18 |
| 479 | 20250106 | 111400 | 1272870640 | 5470 | 5480 | 5480 | 5470 | 187 |
| 480 | 20250106 | 111300 | 1271847000 | 5470 | 5470 | 5470 | 5470 | 3032 |
| 481 | 20250106 | 111200 | 1255261960 | 5480 | 5480 | 5480 | 5480 | 28 |
| 482 | 20250106 | 111100 | 1255108520 | 5480 | 5480 | 5480 | 5480 | 74 |
| 483 | 20250106 | 111000 | 1254703000 | 5470 | 5480 | 5480 | 5470 | 3 |
| 484 | 20250106 | 110900 | 1254686570 | 5480 | 5480 | 5480 | 5480 | 30 |
| 485 | 20250106 | 110800 | 1254522170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 486 | 20250106 | 110700 | 1254522170 | 5480 | 5480 | 5480 | 5480 | 6 |
| 487 | 20250106 | 110600 | 1254489290 | 5470 | 5480 | 5480 | 5470 | 868 |
| 488 | 20250106 | 110500 | 1249733690 | 5480 | 5470 | 5480 | 5470 | 513 |
| 489 | 20250106 | 110400 | 1246922460 | 5480 | 5480 | 5480 | 5480 | 19 |
| 490 | 20250106 | 110300 | 1246818340 | 5480 | 5480 | 5480 | 5480 | 42 |
| 491 | 20250106 | 110200 | 1246588180 | 5480 | 5490 | 5490 | 5470 | 524 |
| 492 | 20250106 | 110100 | 1243716900 | 5490 | 5470 | 5490 | 5470 | 994 |
| 493 | 20250106 | 110000 | 1238275600 | 5470 | 5480 | 5480 | 5470 | 1382 |
| 494 | 20250106 | 105900 | 1230716000 | 5480 | 5480 | 5480 | 5470 | 301 |
| 495 | 20250106 | 105800 | 1229068130 | 5480 | 5480 | 5480 | 5480 | 6 |
| 496 | 20250106 | 105700 | 1229035250 | 5470 | 5480 | 5480 | 5470 | 931 |
| 497 | 20250106 | 105600 | 1223937370 | 5480 | 5490 | 5490 | 5480 | 81 |
| 498 | 20250106 | 105500 | 1223493480 | 5490 | 5490 | 5490 | 5480 | 109 |
| 499 | 20250106 | 105400 | 1222895090 | 5490 | 5490 | 5500 | 5490 | 1129 |
| 500 | 20250106 | 105300 | 1216696870 | 5490 | 5480 | 5490 | 5480 | 37 |
| 501 | 20250106 | 105200 | 1216493950 | 5470 | 5480 | 5490 | 5470 | 1195 |
| 502 | 20250106 | 105100 | 1209955220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 503 | 20250106 | 105000 | 1209955220 | 5490 | 5490 | 5490 | 5490 | 6 |
| 504 | 20250106 | 104900 | 1209922280 | 5480 | 5480 | 5490 | 5480 | 261 |
| 505 | 20250106 | 104800 | 1208491840 | 5480 | 5470 | 5480 | 5470 | 307 |
| 506 | 20250106 | 104700 | 1206809980 | 5470 | 5480 | 5480 | 5470 | 3216 |
| 507 | 20250106 | 104600 | 1189218100 | 5480 | 5480 | 5480 | 5480 | 7 |
| 508 | 20250106 | 104500 | 1189179740 | 5470 | 5470 | 5470 | 5470 | 2310 |
| 509 | 20250106 | 104400 | 1176544040 | 5470 | 5470 | 5480 | 5460 | 1388 |
| 510 | 20250106 | 104300 | 1168955320 | 5470 | 5470 | 5470 | 5470 | 539 |
| 511 | 20250106 | 104200 | 1166006990 | 5470 | 5460 | 5470 | 5460 | 487 |
| 512 | 20250106 | 104100 | 1163345920 | 5460 | 5470 | 5470 | 5460 | 64 |
| 513 | 20250106 | 104000 | 1162996420 | 5470 | 5460 | 5470 | 5460 | 305 |
| 514 | 20250106 | 103900 | 1161328120 | 5470 | 5470 | 5470 | 5470 | 7 |
| 515 | 20250106 | 103800 | 1161289830 | 5470 | 5460 | 5470 | 5460 | 3009 |
| 516 | 20250106 | 103700 | 1144859960 | 5450 | 5450 | 5460 | 5450 | 275 |
| 517 | 20250106 | 103600 | 1143361190 | 5450 | 5450 | 5460 | 5450 | 272 |
| 518 | 20250106 | 103500 | 1141878620 | 5460 | 5460 | 5460 | 5460 | 1724 |
| 519 | 20250106 | 103400 | 1132465580 | 5450 | 5460 | 5460 | 5450 | 1250 |
| 520 | 20250106 | 103300 | 1125644760 | 5460 | 5460 | 5470 | 5460 | 6385 |
| 521 | 20250106 | 103200 | 1090782610 | 5470 | 5470 | 5470 | 5460 | 228 |
| 522 | 20250106 | 103100 | 1089537680 | 5470 | 5460 | 5470 | 5460 | 6268 |
| 523 | 20250106 | 103000 | 1055314040 | 5470 | 5470 | 5470 | 5470 | 85 |
| 524 | 20250106 | 102900 | 1054849090 | 5470 | 5470 | 5470 | 5470 | 34 |
| 525 | 20250106 | 102800 | 1054663110 | 5470 | 5480 | 5480 | 5470 | 2269 |
| 526 | 20250106 | 102700 | 1042240330 | 5480 | 5480 | 5480 | 5480 | 117 |
| 527 | 20250106 | 102600 | 1041599170 | 5480 | 5470 | 5480 | 5470 | 324 |
| 528 | 20250106 | 102500 | 1039826870 | 5480 | 5470 | 5480 | 5470 | 1157 |
| 529 | 20250106 | 102400 | 1033497820 | 5460 | 5480 | 5480 | 5460 | 6675 |
| 530 | 20250106 | 102300 | 996987050 | 5480 | 5480 | 5480 | 5480 | 466 |
| 531 | 20250106 | 102200 | 994433370 | 5480 | 5490 | 5490 | 5480 | 5093 |
| 532 | 20250106 | 102100 | 966523710 | 5490 | 5490 | 5490 | 5480 | 152 |
| 533 | 20250106 | 102000 | 965690240 | 5490 | 5490 | 5490 | 5480 | 334 |
| 534 | 20250106 | 101900 | 963859850 | 5490 | 5490 | 5490 | 5490 | 9 |
| 535 | 20250106 | 101800 | 963810440 | 5490 | 5490 | 5490 | 5490 | 0 |
| 536 | 20250106 | 101700 | 963810440 | 5490 | 5490 | 5490 | 5490 | 17 |
| 537 | 20250106 | 101600 | 963717110 | 5490 | 5490 | 5490 | 5490 | 9 |
| 538 | 20250106 | 101500 | 963667700 | 5490 | 5480 | 5490 | 5480 | 39 |
| 539 | 20250106 | 101400 | 963453780 | 5490 | 5480 | 5490 | 5480 | 9 |
| 540 | 20250106 | 101300 | 963404380 | 5480 | 5490 | 5490 | 5480 | 2531 |
| 541 | 20250106 | 101200 | 949532640 | 5490 | 5500 | 5500 | 5480 | 1399 |
| 542 | 20250106 | 101100 | 941865600 | 5490 | 5490 | 5490 | 5480 | 204 |
| 543 | 20250106 | 101000 | 940745650 | 5480 | 5490 | 5500 | 5480 | 945 |
| 544 | 20250106 | 100900 | 935558610 | 5500 | 5500 | 5500 | 5490 | 410 |
| 545 | 20250106 | 100800 | 933304630 | 5490 | 5500 | 5500 | 5490 | 691 |
| 546 | 20250106 | 100700 | 929510970 | 5490 | 5500 | 5500 | 5490 | 42 |
| 547 | 20250106 | 100600 | 929280380 | 5500 | 5490 | 5500 | 5490 | 913 |
| 548 | 20250106 | 100500 | 924264710 | 5500 | 5500 | 5500 | 5500 | 220 |
| 549 | 20250106 | 100400 | 923054710 | 5490 | 5500 | 5500 | 5490 | 228 |
| 550 | 20250106 | 100300 | 921802710 | 5500 | 5500 | 5500 | 5500 | 8 |
| 551 | 20250106 | 100200 | 921758710 | 5490 | 5490 | 5490 | 5480 | 307 |
| 552 | 20250106 | 100100 | 920073480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 553 | 20250106 | 100000 | 920073480 | 5490 | 5500 | 5500 | 5480 | 288 |
| 554 | 20250106 | 095900 | 918493750 | 5490 | 5480 | 5490 | 5480 | 1307 |
| 555 | 20250106 | 095800 | 911319320 | 5490 | 5490 | 5490 | 5490 | 33 |
| 556 | 20250106 | 095700 | 911138150 | 5490 | 5490 | 5490 | 5490 | 69 |
| 557 | 20250106 | 095600 | 910759340 | 5490 | 5490 | 5490 | 5490 | 502 |
| 558 | 20250106 | 095500 | 908003360 | 5480 | 5500 | 5500 | 5480 | 6837 |
| 559 | 20250106 | 095400 | 870474170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 560 | 20250106 | 095300 | 870474170 | 5490 | 5500 | 5500 | 5490 | 1080 |
| 561 | 20250106 | 095200 | 864543970 | 5500 | 5500 | 5500 | 5500 | 200 |
| 562 | 20250106 | 095100 | 863443970 | 5510 | 5500 | 5510 | 5500 | 1676 |
| 563 | 20250106 | 095000 | 854225960 | 5500 | 5500 | 5500 | 5500 | 151 |
| 564 | 20250106 | 094900 | 853395460 | 5500 | 5510 | 5510 | 5500 | 145 |
| 565 | 20250106 | 094800 | 852596710 | 5510 | 5520 | 5520 | 5510 | 174 |
| 566 | 20250106 | 094700 | 851637590 | 5520 | 5510 | 5520 | 5510 | 1232 |
| 567 | 20250106 | 094600 | 844847830 | 5490 | 5510 | 5510 | 5490 | 5202 |
| 568 | 20250106 | 094500 | 816266810 | 5500 | 5510 | 5510 | 5500 | 507 |
| 569 | 20250106 | 094400 | 813478300 | 5520 | 5510 | 5520 | 5500 | 610 |
| 570 | 20250106 | 094300 | 810122230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 571 | 20250106 | 094200 | 810122230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 572 | 20250106 | 094100 | 810122230 | 5500 | 5490 | 5500 | 5490 | 1303 |
| 573 | 20250106 | 094000 | 802960760 | 5490 | 5490 | 5490 | 5490 | 100 |
| 574 | 20250106 | 093900 | 802411760 | 5490 | 5510 | 5510 | 5480 | 3185 |
| 575 | 20250106 | 093800 | 784911250 | 5530 | 5510 | 5530 | 5500 | 4963 |
| 576 | 20250106 | 093700 | 757480430 | 5500 | 5510 | 5510 | 5500 | 1627 |
| 577 | 20250106 | 093600 | 748528760 | 5510 | 5510 | 5510 | 5510 | 301 |
| 578 | 20250106 | 093500 | 746870250 | 5510 | 5500 | 5510 | 5500 | 119 |
| 579 | 20250106 | 093400 | 746214740 | 5510 | 5510 | 5510 | 5500 | 520 |
| 580 | 20250106 | 093300 | 743351690 | 5510 | 5520 | 5520 | 5510 | 1094 |
| 581 | 20250106 | 093200 | 737323700 | 5510 | 5520 | 5520 | 5510 | 412 |
| 582 | 20250106 | 093100 | 735053080 | 5510 | 5500 | 5510 | 5500 | 2576 |
| 583 | 20250106 | 093000 | 720859810 | 5510 | 5510 | 5510 | 5510 | 60 |
| 584 | 20250106 | 092900 | 720529210 | 5510 | 5510 | 5510 | 5510 | 51 |
| 585 | 20250106 | 092800 | 720248200 | 5500 | 5510 | 5510 | 5500 | 262 |
| 586 | 20250106 | 092700 | 718804590 | 5510 | 5510 | 5510 | 5510 | 259 |
| 587 | 20250106 | 092600 | 717377500 | 5510 | 5500 | 5520 | 5500 | 2029 |
| 588 | 20250106 | 092500 | 706204700 | 5500 | 5490 | 5500 | 5490 | 2901 |
| 589 | 20250106 | 092400 | 690259700 | 5490 | 5490 | 5490 | 5480 | 2199 |
| 590 | 20250106 | 092300 | 678187410 | 5490 | 5490 | 5490 | 5480 | 387 |
| 591 | 20250106 | 092200 | 676063790 | 5480 | 5470 | 5480 | 5470 | 2655 |
| 592 | 20250106 | 092100 | 661517390 | 5480 | 5480 | 5480 | 5480 | 4281 |
| 593 | 20250106 | 092000 | 638057510 | 5480 | 5470 | 5480 | 5470 | 479 |
| 594 | 20250106 | 091900 | 635435580 | 5480 | 5470 | 5480 | 5470 | 248 |
| 595 | 20250106 | 091800 | 634078020 | 5480 | 5490 | 5490 | 5480 | 1641 |
| 596 | 20250106 | 091700 | 625085290 | 5490 | 5490 | 5490 | 5480 | 434 |
| 597 | 20250106 | 091600 | 622703970 | 5490 | 5490 | 5490 | 5490 | 235 |
| 598 | 20250106 | 091500 | 621413820 | 5490 | 5500 | 5510 | 5490 | 10759 |
| 599 | 20250106 | 091400 | 562339820 | 5500 | 5500 | 5500 | 5490 | 1043 |
| 600 | 20250106 | 091300 | 556606740 | 5490 | 5480 | 5490 | 5470 | 1970 |
| 601 | 20250106 | 091200 | 545812270 | 5480 | 5470 | 5480 | 5460 | 13409 |
| 602 | 20250106 | 091100 | 472491680 | 5470 | 5480 | 5480 | 5460 | 6992 |
| 603 | 20250106 | 091000 | 434220350 | 5490 | 5480 | 5490 | 5480 | 1168 |
| 604 | 20250106 | 090900 | 427819660 | 5480 | 5490 | 5500 | 5480 | 10730 |
| 605 | 20250106 | 090800 | 368974240 | 5490 | 5490 | 5500 | 5490 | 452 |
| 606 | 20250106 | 090700 | 366492750 | 5490 | 5480 | 5490 | 5460 | 6314 |
| 607 | 20250106 | 090600 | 331931220 | 5470 | 5490 | 5510 | 5470 | 6682 |
| 608 | 20250106 | 090500 | 295287190 | 5490 | 5500 | 5530 | 5490 | 3635 |
| 609 | 20250106 | 090400 | 275301310 | 5500 | 5490 | 5500 | 5480 | 5995 |
| 610 | 20250106 | 090300 | 242403780 | 5490 | 5510 | 5510 | 5480 | 6571 |
| 611 | 20250106 | 090200 | 206330350 | 5500 | 5510 | 5520 | 5500 | 4823 |
| 612 | 20250106 | 090100 | 179783100 | 5510 | 5560 | 5560 | 5510 | 12314 |
| 613 | 20250106 | 090000 | 111682590 | 5560 | 5550 | 5560 | 5520 | 20133 |