33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 38463 |
| 3 | 20230714 | 190600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230714 | 190500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230714 | 190400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230714 | 190300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230714 | 190200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230714 | 190100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230714 | 190000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230714 | 185900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230714 | 185800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230714 | 185700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230714 | 185600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230714 | 185500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230714 | 185400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230714 | 185300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230714 | 185200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230714 | 185100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230714 | 185000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230714 | 184900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230714 | 184800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230714 | 184700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230714 | 184600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230714 | 184500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230714 | 184400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230714 | 184300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230714 | 184200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230714 | 184100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230714 | 184000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230714 | 183900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230714 | 183800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230714 | 183700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 38463 |
| 33 | 20230714 | 183600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230714 | 183500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230714 | 183400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230714 | 183300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230714 | 183200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230714 | 183100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230714 | 183000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230714 | 182900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230714 | 182800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230714 | 182700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230714 | 182600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230714 | 182500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230714 | 182400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230714 | 182300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230714 | 182200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230714 | 182100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230714 | 182000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230714 | 181900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230714 | 181800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230714 | 181700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230714 | 181600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230714 | 181500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230714 | 181400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230714 | 181300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230714 | 181200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230714 | 181100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230714 | 181000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230714 | 180900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230714 | 180800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230714 | 180700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 38463 |
| 63 | 20230714 | 180600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230714 | 180500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230714 | 180400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230714 | 180300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230714 | 180200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230714 | 180100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230714 | 180000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230714 | 175900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230714 | 175800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230714 | 175700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230714 | 175600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230714 | 175500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230714 | 175400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230714 | 175300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230714 | 175200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230714 | 175100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230714 | 175000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230714 | 174900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230714 | 174800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230714 | 174700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230714 | 174600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230714 | 174500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230714 | 174400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230714 | 174300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230714 | 174200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230714 | 174100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230714 | 174000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230714 | 173900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230714 | 173800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230714 | 173700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 38463 |
| 93 | 20230714 | 173600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230714 | 173500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230714 | 173400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230714 | 173300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230714 | 173200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230714 | 173100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230714 | 173000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230714 | 172900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230714 | 172800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230714 | 172700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230714 | 172600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230714 | 172500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230714 | 172400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230714 | 172300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230714 | 172200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230714 | 172100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230714 | 172000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230714 | 171900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230714 | 171800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230714 | 171700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230714 | 171600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230714 | 171500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230714 | 171400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230714 | 171300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230714 | 171200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230714 | 171100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230714 | 171000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230714 | 170900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230714 | 170800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230714 | 170700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 38463 |
| 123 | 20230714 | 170600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230714 | 170500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230714 | 170400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230714 | 170300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230714 | 170200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230714 | 170100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230714 | 170000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230714 | 165900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230714 | 165800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230714 | 165700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230714 | 165600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230714 | 165500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230714 | 165400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230714 | 165300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230714 | 165200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230714 | 165100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230714 | 165000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230714 | 164900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230714 | 164800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230714 | 164700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230714 | 164600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230714 | 164500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230714 | 164400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230714 | 164300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230714 | 164200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230714 | 164100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230714 | 164000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230714 | 163900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230714 | 163800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230714 | 163700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 38463 |
| 153 | 20230714 | 163600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230714 | 163500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230714 | 163400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230714 | 163300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230714 | 163200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230714 | 163100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230714 | 163000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230714 | 162900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230714 | 162800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230714 | 162700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230714 | 162600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230714 | 162500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230714 | 162400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230714 | 162300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230714 | 162200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230714 | 162100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230714 | 162000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230714 | 161900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230714 | 161800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230714 | 161700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230714 | 161600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230714 | 161500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230714 | 161400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230714 | 161300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230714 | 161200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230714 | 161100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230714 | 161000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230714 | 160900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230714 | 160800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230714 | 160700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 38463 |
| 183 | 20230714 | 160600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230714 | 160500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230714 | 160400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230714 | 160300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230714 | 160200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230714 | 160100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230714 | 160000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230714 | 155900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230714 | 155800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230714 | 155700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230714 | 155600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230714 | 155500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230714 | 155400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230714 | 155300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230714 | 155200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230714 | 155100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230714 | 155000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230714 | 154900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230714 | 154800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230714 | 154700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230714 | 154600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230714 | 154500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230714 | 154400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230714 | 154300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230714 | 154200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230714 | 154100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230714 | 154000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230714 | 153900 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230714 | 153800 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20230714 | 153700 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 38463 |
| 213 | 20230714 | 153600 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230714 | 153500 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230714 | 153400 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20230714 | 153300 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20230714 | 153200 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20230714 | 153100 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20230714 | 153000 | 15689211600 | 31250 | 31250 | 31250 | 31250 | 38463 |
| 220 | 20230714 | 152900 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 221 | 20230714 | 152800 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 222 | 20230714 | 152700 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 223 | 20230714 | 152600 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 224 | 20230714 | 152500 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 225 | 20230714 | 152400 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 226 | 20230714 | 152300 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 227 | 20230714 | 152200 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 228 | 20230714 | 152100 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 229 | 20230714 | 152000 | 14487242850 | 31200 | 31200 | 31200 | 31200 | 0 |
| 230 | 20230714 | 151900 | 14487242850 | 31200 | 31250 | 31250 | 31150 | 1455 |
| 231 | 20230714 | 151800 | 14441847250 | 31250 | 31250 | 31300 | 31200 | 2294 |
| 232 | 20230714 | 151700 | 14370171250 | 31250 | 31150 | 31250 | 31150 | 4074 |
| 233 | 20230714 | 151600 | 14243080100 | 31200 | 31200 | 31200 | 31100 | 5461 |
| 234 | 20230714 | 151500 | 14072933900 | 31150 | 31150 | 31200 | 31150 | 3474 |
| 235 | 20230714 | 151400 | 13964699650 | 31200 | 31200 | 31200 | 31150 | 1218 |
| 236 | 20230714 | 151300 | 13926754800 | 31200 | 31200 | 31200 | 31150 | 3042 |
| 237 | 20230714 | 151200 | 13831936000 | 31200 | 31200 | 31250 | 31150 | 2143 |
| 238 | 20230714 | 151100 | 13765084950 | 31200 | 31250 | 31250 | 31200 | 1105 |
| 239 | 20230714 | 151000 | 13730606900 | 31250 | 31250 | 31250 | 31200 | 2607 |
| 240 | 20230714 | 150900 | 13649149900 | 31250 | 31250 | 31300 | 31200 | 1764 |
| 241 | 20230714 | 150800 | 13594012400 | 31250 | 31250 | 31300 | 31200 | 1577 |
| 242 | 20230714 | 150700 | 13544740700 | 31250 | 31250 | 31300 | 31200 | 1352 |
| 243 | 20230714 | 150600 | 13502495850 | 31250 | 31200 | 31250 | 31150 | 1739 |
| 244 | 20230714 | 150500 | 13448224750 | 31200 | 31200 | 31250 | 31150 | 2892 |
| 245 | 20230714 | 150400 | 13358022650 | 31200 | 31200 | 31250 | 31150 | 1583 |
| 246 | 20230714 | 150300 | 13308626100 | 31250 | 31200 | 31250 | 31200 | 671 |
| 247 | 20230714 | 150200 | 13287666000 | 31250 | 31150 | 31250 | 31100 | 5287 |
| 248 | 20230714 | 150100 | 13122779400 | 31100 | 31150 | 31150 | 31100 | 386 |
| 249 | 20230714 | 150000 | 13110756750 | 31150 | 31150 | 31150 | 31100 | 714 |
| 250 | 20230714 | 145900 | 13088528150 | 31100 | 31200 | 31200 | 31100 | 1431 |
| 251 | 20230714 | 145800 | 13043953300 | 31200 | 31150 | 31200 | 31150 | 2301 |
| 252 | 20230714 | 145700 | 12972273550 | 31200 | 31200 | 31200 | 31150 | 393 |
| 253 | 20230714 | 145600 | 12960025950 | 31150 | 31200 | 31200 | 31150 | 431 |
| 254 | 20230714 | 145500 | 12946595400 | 31200 | 31200 | 31200 | 31150 | 225 |
| 255 | 20230714 | 145400 | 12939576300 | 31200 | 31200 | 31200 | 31150 | 463 |
| 256 | 20230714 | 145300 | 12925139650 | 31200 | 31200 | 31200 | 31150 | 1319 |
| 257 | 20230714 | 145200 | 12884044200 | 31200 | 31200 | 31200 | 31150 | 574 |
| 258 | 20230714 | 145100 | 12866151200 | 31200 | 31250 | 31250 | 31200 | 2963 |
| 259 | 20230714 | 145000 | 12773704300 | 31250 | 31250 | 31250 | 31200 | 627 |
| 260 | 20230714 | 144900 | 12754122850 | 31250 | 31250 | 31250 | 31250 | 93 |
| 261 | 20230714 | 144800 | 12751216600 | 31250 | 31250 | 31250 | 31200 | 128 |
| 262 | 20230714 | 144700 | 12747219300 | 31250 | 31250 | 31250 | 31200 | 637 |
| 263 | 20230714 | 144600 | 12727320700 | 31250 | 31250 | 31250 | 31200 | 754 |
| 264 | 20230714 | 144500 | 12703792500 | 31200 | 31250 | 31250 | 31200 | 633 |
| 265 | 20230714 | 144400 | 12684038500 | 31250 | 31200 | 31250 | 31150 | 1082 |
| 266 | 20230714 | 144300 | 12650277300 | 31200 | 31200 | 31200 | 31150 | 772 |
| 267 | 20230714 | 144200 | 12626210150 | 31150 | 31200 | 31200 | 31150 | 461 |
| 268 | 20230714 | 144100 | 12611829100 | 31200 | 31200 | 31200 | 31150 | 772 |
| 269 | 20230714 | 144000 | 12587770200 | 31200 | 31200 | 31200 | 31150 | 850 |
| 270 | 20230714 | 143900 | 12561251450 | 31200 | 31150 | 31200 | 31150 | 318 |
| 271 | 20230714 | 143800 | 12551341000 | 31200 | 31200 | 31200 | 31200 | 1510 |
| 272 | 20230714 | 143700 | 12504229000 | 31200 | 31150 | 31200 | 31100 | 2187 |
| 273 | 20230714 | 143600 | 12436127350 | 31150 | 31200 | 31200 | 31100 | 6678 |
| 274 | 20230714 | 143500 | 12228120350 | 31200 | 31200 | 31200 | 31150 | 123 |
| 275 | 20230714 | 143400 | 12224284650 | 31200 | 31200 | 31200 | 31150 | 992 |
| 276 | 20230714 | 143300 | 12193372850 | 31200 | 31200 | 31200 | 31200 | 1250 |
| 277 | 20230714 | 143200 | 12154372850 | 31200 | 31250 | 31250 | 31150 | 5976 |
| 278 | 20230714 | 143100 | 11967919300 | 31250 | 31250 | 31250 | 31200 | 330 |
| 279 | 20230714 | 143000 | 11957620400 | 31200 | 31250 | 31250 | 31200 | 260 |
| 280 | 20230714 | 142900 | 11949505400 | 31250 | 31250 | 31250 | 31250 | 162 |
| 281 | 20230714 | 142800 | 11944442900 | 31200 | 31200 | 31250 | 31200 | 1368 |
| 282 | 20230714 | 142700 | 11901737700 | 31200 | 31250 | 31300 | 31200 | 1074 |
| 283 | 20230714 | 142600 | 11868176450 | 31250 | 31300 | 31300 | 31250 | 116 |
| 284 | 20230714 | 142500 | 11864551400 | 31300 | 31300 | 31300 | 31300 | 1099 |
| 285 | 20230714 | 142400 | 11830152700 | 31300 | 31250 | 31300 | 31250 | 2735 |
| 286 | 20230714 | 142300 | 11744678300 | 31250 | 31300 | 31300 | 31250 | 1539 |
| 287 | 20230714 | 142200 | 11696515450 | 31300 | 31300 | 31300 | 31250 | 654 |
| 288 | 20230714 | 142100 | 11676073350 | 31300 | 31250 | 31300 | 31250 | 1279 |
| 289 | 20230714 | 142000 | 11636053850 | 31250 | 31250 | 31300 | 31250 | 139 |
| 290 | 20230714 | 141900 | 11631709550 | 31250 | 31300 | 31300 | 31250 | 101 |
| 291 | 20230714 | 141800 | 11628553250 | 31300 | 31300 | 31300 | 31250 | 172 |
| 292 | 20230714 | 141700 | 11623172000 | 31300 | 31250 | 31300 | 31250 | 1256 |
| 293 | 20230714 | 141600 | 11583899800 | 31250 | 31250 | 31250 | 31200 | 4114 |
| 294 | 20230714 | 141500 | 11455363100 | 31250 | 31250 | 31250 | 31200 | 785 |
| 295 | 20230714 | 141400 | 11430863000 | 31250 | 31300 | 31300 | 31250 | 3160 |
| 296 | 20230714 | 141300 | 11332094100 | 31300 | 31300 | 31300 | 31300 | 1682 |
| 297 | 20230714 | 141200 | 11279447500 | 31300 | 31350 | 31350 | 31300 | 721 |
| 298 | 20230714 | 141100 | 11256876750 | 31350 | 31350 | 31350 | 31350 | 676 |
| 299 | 20230714 | 141000 | 11235684150 | 31350 | 31350 | 31350 | 31300 | 1210 |
| 300 | 20230714 | 140900 | 11197780150 | 31300 | 31350 | 31350 | 31300 | 1071 |
| 301 | 20230714 | 140800 | 11164254450 | 31300 | 31350 | 31350 | 31300 | 38 |
| 302 | 20230714 | 140700 | 11163064250 | 31350 | 31300 | 31350 | 31300 | 681 |
| 303 | 20230714 | 140600 | 11141744950 | 31300 | 31300 | 31350 | 31300 | 655 |
| 304 | 20230714 | 140500 | 11121239150 | 31300 | 31300 | 31350 | 31300 | 2842 |
| 305 | 20230714 | 140400 | 11032270800 | 31300 | 31300 | 31350 | 31300 | 650 |
| 306 | 20230714 | 140300 | 11011917500 | 31300 | 31350 | 31350 | 31300 | 446 |
| 307 | 20230714 | 140200 | 10997956550 | 31300 | 31300 | 31300 | 31300 | 154 |
| 308 | 20230714 | 140100 | 10993136350 | 31300 | 31350 | 31350 | 31300 | 94 |
| 309 | 20230714 | 140000 | 10990194100 | 31350 | 31350 | 31350 | 31350 | 1122 |
| 310 | 20230714 | 135900 | 10955019400 | 31350 | 31350 | 31400 | 31350 | 908 |
| 311 | 20230714 | 135800 | 10926548350 | 31350 | 31350 | 31400 | 31350 | 504 |
| 312 | 20230714 | 135700 | 10910747900 | 31350 | 31350 | 31350 | 31350 | 1845 |
| 313 | 20230714 | 135600 | 10852907150 | 31400 | 31400 | 31400 | 31350 | 176 |
| 314 | 20230714 | 135500 | 10847386750 | 31400 | 31400 | 31450 | 31350 | 752 |
| 315 | 20230714 | 135400 | 10823775900 | 31400 | 31400 | 31450 | 31400 | 1331 |
| 316 | 20230714 | 135300 | 10781946550 | 31400 | 31450 | 31450 | 31400 | 192 |
| 317 | 20230714 | 135200 | 10775916750 | 31450 | 31400 | 31450 | 31400 | 105 |
| 318 | 20230714 | 135100 | 10772618150 | 31400 | 31400 | 31400 | 31400 | 305 |
| 319 | 20230714 | 135000 | 10763041150 | 31400 | 31400 | 31400 | 31400 | 44 |
| 320 | 20230714 | 134900 | 10761659550 | 31400 | 31400 | 31400 | 31350 | 671 |
| 321 | 20230714 | 134800 | 10740591300 | 31400 | 31400 | 31400 | 31350 | 594 |
| 322 | 20230714 | 134700 | 10721968350 | 31400 | 31400 | 31400 | 31350 | 1407 |
| 323 | 20230714 | 134600 | 10677847800 | 31400 | 31350 | 31400 | 31350 | 66 |
| 324 | 20230714 | 134500 | 10675776550 | 31350 | 31400 | 31400 | 31350 | 260 |
| 325 | 20230714 | 134400 | 10667625500 | 31350 | 31400 | 31400 | 31350 | 87 |
| 326 | 20230714 | 134300 | 10664893800 | 31350 | 31400 | 31400 | 31350 | 1672 |
| 327 | 20230714 | 134200 | 10612394750 | 31400 | 31400 | 31400 | 31350 | 342 |
| 328 | 20230714 | 134100 | 10601660500 | 31400 | 31400 | 31400 | 31350 | 720 |
| 329 | 20230714 | 134000 | 10579060100 | 31400 | 31400 | 31400 | 31400 | 740 |
| 330 | 20230714 | 133900 | 10555824100 | 31400 | 31400 | 31450 | 31400 | 65 |
| 331 | 20230714 | 133800 | 10553783000 | 31400 | 31450 | 31450 | 31400 | 1331 |
| 332 | 20230714 | 133700 | 10511987650 | 31450 | 31450 | 31450 | 31450 | 11 |
| 333 | 20230714 | 133600 | 10511641700 | 31400 | 31450 | 31450 | 31400 | 444 |
| 334 | 20230714 | 133500 | 10497699800 | 31450 | 31400 | 31450 | 31400 | 330 |
| 335 | 20230714 | 133400 | 10487337750 | 31400 | 31450 | 31450 | 31400 | 24 |
| 336 | 20230714 | 133300 | 10486584100 | 31400 | 31400 | 31450 | 31400 | 252 |
| 337 | 20230714 | 133200 | 10478671250 | 31400 | 31400 | 31450 | 31400 | 602 |
| 338 | 20230714 | 133100 | 10459767650 | 31450 | 31400 | 31450 | 31400 | 26 |
| 339 | 20230714 | 133000 | 10458950700 | 31400 | 31400 | 31400 | 31400 | 542 |
| 340 | 20230714 | 132900 | 10441931900 | 31400 | 31400 | 31400 | 31400 | 648 |
| 341 | 20230714 | 132800 | 10421584700 | 31400 | 31450 | 31450 | 31400 | 601 |
| 342 | 20230714 | 132700 | 10402708300 | 31450 | 31450 | 31450 | 31450 | 293 |
| 343 | 20230714 | 132600 | 10393493450 | 31450 | 31500 | 31500 | 31450 | 524 |
| 344 | 20230714 | 132500 | 10377012850 | 31500 | 31450 | 31500 | 31450 | 352 |
| 345 | 20230714 | 132400 | 10365931900 | 31500 | 31450 | 31500 | 31450 | 611 |
| 346 | 20230714 | 132300 | 10346715800 | 31500 | 31450 | 31500 | 31450 | 28 |
| 347 | 20230714 | 132200 | 10345834950 | 31500 | 31500 | 31500 | 31450 | 225 |
| 348 | 20230714 | 132100 | 10338752450 | 31450 | 31450 | 31450 | 31450 | 278 |
| 349 | 20230714 | 132000 | 10330009350 | 31450 | 31450 | 31450 | 31450 | 580 |
| 350 | 20230714 | 131900 | 10311768350 | 31450 | 31450 | 31450 | 31450 | 320 |
| 351 | 20230714 | 131800 | 10301704350 | 31500 | 31450 | 31500 | 31450 | 87 |
| 352 | 20230714 | 131700 | 10298967300 | 31450 | 31450 | 31500 | 31450 | 84 |
| 353 | 20230714 | 131600 | 10296325450 | 31450 | 31450 | 31450 | 31400 | 812 |
| 354 | 20230714 | 131500 | 10270789550 | 31450 | 31500 | 31500 | 31400 | 593 |
| 355 | 20230714 | 131400 | 10252137000 | 31500 | 31500 | 31500 | 31450 | 1912 |
| 356 | 20230714 | 131300 | 10191914900 | 31550 | 31550 | 31550 | 31500 | 244 |
| 357 | 20230714 | 131200 | 10184227300 | 31550 | 31500 | 31550 | 31500 | 458 |
| 358 | 20230714 | 131100 | 10169792400 | 31500 | 31550 | 31550 | 31500 | 3061 |
| 359 | 20230714 | 131000 | 10073220100 | 31550 | 31500 | 31550 | 31500 | 74 |
| 360 | 20230714 | 130900 | 10070885450 | 31550 | 31400 | 31550 | 31400 | 8334 |
| 361 | 20230714 | 130800 | 9808541900 | 31400 | 31450 | 31450 | 31400 | 1294 |
| 362 | 20230714 | 130700 | 9767851700 | 31450 | 31450 | 31450 | 31450 | 1 |
| 363 | 20230714 | 130600 | 9767820250 | 31450 | 31450 | 31450 | 31450 | 287 |
| 364 | 20230714 | 130500 | 9758794100 | 31500 | 31450 | 31500 | 31450 | 438 |
| 365 | 20230714 | 130400 | 9745009000 | 31450 | 31450 | 31450 | 31450 | 76 |
| 366 | 20230714 | 130300 | 9742618800 | 31450 | 31500 | 31500 | 31450 | 359 |
| 367 | 20230714 | 130200 | 9731327800 | 31500 | 31500 | 31500 | 31500 | 567 |
| 368 | 20230714 | 130100 | 9713467300 | 31500 | 31400 | 31500 | 31400 | 1678 |
| 369 | 20230714 | 130000 | 9660694700 | 31400 | 31400 | 31400 | 31400 | 1252 |
| 370 | 20230714 | 125900 | 9621381900 | 31400 | 31400 | 31400 | 31400 | 99 |
| 371 | 20230714 | 125800 | 9618273300 | 31450 | 31450 | 31450 | 31450 | 115 |
| 372 | 20230714 | 125700 | 9614656550 | 31400 | 31450 | 31450 | 31350 | 1920 |
| 373 | 20230714 | 125600 | 9554378450 | 31400 | 31450 | 31450 | 31400 | 130 |
| 374 | 20230714 | 125500 | 9550291100 | 31450 | 31400 | 31450 | 31400 | 334 |
| 375 | 20230714 | 125400 | 9539787300 | 31450 | 31450 | 31500 | 31450 | 396 |
| 376 | 20230714 | 125300 | 9527333050 | 31400 | 31400 | 31450 | 31350 | 490 |
| 377 | 20230714 | 125200 | 9511955000 | 31350 | 31400 | 31450 | 31350 | 896 |
| 378 | 20230714 | 125100 | 9483821150 | 31450 | 31400 | 31450 | 31400 | 412 |
| 379 | 20230714 | 125000 | 9470871750 | 31400 | 31400 | 31450 | 31400 | 589 |
| 380 | 20230714 | 124900 | 9452365600 | 31400 | 31500 | 31500 | 31400 | 1358 |
| 381 | 20230714 | 124800 | 9409696450 | 31500 | 31500 | 31500 | 31500 | 15 |
| 382 | 20230714 | 124700 | 9409223950 | 31500 | 31500 | 31500 | 31500 | 1 |
| 383 | 20230714 | 124600 | 9409192450 | 31500 | 31500 | 31500 | 31450 | 692 |
| 384 | 20230714 | 124500 | 9387426950 | 31450 | 31450 | 31500 | 31450 | 874 |
| 385 | 20230714 | 124400 | 9359923400 | 31450 | 31450 | 31450 | 31450 | 80 |
| 386 | 20230714 | 124300 | 9357407400 | 31450 | 31400 | 31450 | 31400 | 691 |
| 387 | 20230714 | 124200 | 9335678950 | 31400 | 31450 | 31450 | 31400 | 138 |
| 388 | 20230714 | 124100 | 9331345350 | 31450 | 31450 | 31450 | 31400 | 1036 |
| 389 | 20230714 | 124000 | 9298764900 | 31450 | 31450 | 31450 | 31400 | 530 |
| 390 | 20230714 | 123900 | 9282106100 | 31450 | 31450 | 31450 | 31400 | 1770 |
| 391 | 20230714 | 123800 | 9226440600 | 31450 | 31450 | 31450 | 31400 | 1487 |
| 392 | 20230714 | 123700 | 9179676650 | 31450 | 31450 | 31450 | 31400 | 177 |
| 393 | 20230714 | 123600 | 9174113750 | 31450 | 31450 | 31450 | 31400 | 113 |
| 394 | 20230714 | 123500 | 9170561850 | 31450 | 31400 | 31450 | 31400 | 181 |
| 395 | 20230714 | 123400 | 9164876150 | 31450 | 31400 | 31450 | 31400 | 119 |
| 396 | 20230714 | 123300 | 9161137050 | 31450 | 31400 | 31450 | 31400 | 955 |
| 397 | 20230714 | 123200 | 9131146400 | 31400 | 31400 | 31400 | 31400 | 109 |
| 398 | 20230714 | 123100 | 9127723800 | 31400 | 31400 | 31400 | 31400 | 42 |
| 399 | 20230714 | 123000 | 9126405000 | 31350 | 31400 | 31400 | 31350 | 372 |
| 400 | 20230714 | 122900 | 9114736550 | 31400 | 31400 | 31400 | 31400 | 64 |
| 401 | 20230714 | 122800 | 9112726950 | 31400 | 31400 | 31400 | 31400 | 1310 |
| 402 | 20230714 | 122700 | 9071592950 | 31400 | 31400 | 31400 | 31400 | 681 |
| 403 | 20230714 | 122600 | 9050209550 | 31400 | 31400 | 31450 | 31400 | 1739 |
| 404 | 20230714 | 122500 | 8995603950 | 31450 | 31450 | 31450 | 31400 | 292 |
| 405 | 20230714 | 122400 | 8986433250 | 31450 | 31400 | 31450 | 31400 | 174 |
| 406 | 20230714 | 122300 | 8980961450 | 31450 | 31450 | 31450 | 31450 | 6 |
| 407 | 20230714 | 122200 | 8980772750 | 31450 | 31400 | 31450 | 31400 | 155 |
| 408 | 20230714 | 122100 | 8975905400 | 31450 | 31400 | 31450 | 31400 | 103 |
| 409 | 20230714 | 122000 | 8972671100 | 31400 | 31400 | 31400 | 31400 | 737 |
| 410 | 20230714 | 121900 | 8949529300 | 31400 | 31400 | 31450 | 31400 | 85 |
| 411 | 20230714 | 121800 | 8946857800 | 31400 | 31400 | 31450 | 31400 | 73 |
| 412 | 20230714 | 121700 | 8944565550 | 31400 | 31450 | 31450 | 31400 | 37 |
| 413 | 20230714 | 121600 | 8943403550 | 31400 | 31400 | 31450 | 31400 | 380 |
| 414 | 20230714 | 121500 | 8931468800 | 31450 | 31450 | 31500 | 31450 | 3587 |
| 415 | 20230714 | 121400 | 8818656900 | 31500 | 31500 | 31500 | 31500 | 1258 |
| 416 | 20230714 | 121300 | 8779029900 | 31550 | 31550 | 31550 | 31500 | 385 |
| 417 | 20230714 | 121200 | 8766884400 | 31550 | 31450 | 31550 | 31450 | 4849 |
| 418 | 20230714 | 121100 | 8614140800 | 31450 | 31500 | 31500 | 31450 | 1409 |
| 419 | 20230714 | 121000 | 8569770950 | 31500 | 31500 | 31500 | 31450 | 265 |
| 420 | 20230714 | 120900 | 8561425550 | 31500 | 31400 | 31500 | 31400 | 921 |
| 421 | 20230714 | 120800 | 8532459700 | 31400 | 31400 | 31400 | 31400 | 85 |
| 422 | 20230714 | 120700 | 8529790700 | 31400 | 31400 | 31400 | 31400 | 53 |
| 423 | 20230714 | 120600 | 8528126500 | 31400 | 31400 | 31400 | 31400 | 150 |
| 424 | 20230714 | 120500 | 8523416500 | 31400 | 31450 | 31450 | 31400 | 3 |
| 425 | 20230714 | 120400 | 8523322200 | 31350 | 31400 | 31400 | 31350 | 1112 |
| 426 | 20230714 | 120300 | 8488419550 | 31400 | 31400 | 31400 | 31400 | 182 |
| 427 | 20230714 | 120200 | 8482704750 | 31450 | 31400 | 31450 | 31400 | 416 |
| 428 | 20230714 | 120100 | 8469642250 | 31450 | 31450 | 31450 | 31400 | 550 |
| 429 | 20230714 | 120000 | 8452366100 | 31400 | 31400 | 31400 | 31400 | 3 |
| 430 | 20230714 | 115900 | 8452271900 | 31400 | 31450 | 31450 | 31400 | 194 |
| 431 | 20230714 | 115800 | 8446171750 | 31450 | 31450 | 31450 | 31450 | 19 |
| 432 | 20230714 | 115700 | 8445574200 | 31450 | 31450 | 31450 | 31350 | 192 |
| 433 | 20230714 | 115600 | 8439547450 | 31400 | 31400 | 31450 | 31400 | 346 |
| 434 | 20230714 | 115500 | 8428682900 | 31400 | 31450 | 31450 | 31400 | 214 |
| 435 | 20230714 | 115400 | 8421963100 | 31400 | 31400 | 31450 | 31400 | 195 |
| 436 | 20230714 | 115300 | 8415839500 | 31300 | 31450 | 31500 | 31300 | 1813 |
| 437 | 20230714 | 115200 | 8359005300 | 31450 | 31450 | 31500 | 31450 | 283 |
| 438 | 20230714 | 115100 | 8350104900 | 31500 | 31450 | 31500 | 31450 | 404 |
| 439 | 20230714 | 115000 | 8337390250 | 31400 | 31350 | 31400 | 31350 | 339 |
| 440 | 20230714 | 114900 | 8326746450 | 31400 | 31450 | 31450 | 31350 | 5327 |
| 441 | 20230714 | 114800 | 8159609200 | 31500 | 31450 | 31500 | 31450 | 24 |
| 442 | 20230714 | 114700 | 8158854350 | 31500 | 31450 | 31500 | 31450 | 177 |
| 443 | 20230714 | 114600 | 8153287600 | 31450 | 31450 | 31450 | 31450 | 1329 |
| 444 | 20230714 | 114500 | 8111490550 | 31450 | 31450 | 31450 | 31450 | 312 |
| 445 | 20230714 | 114400 | 8101678150 | 31450 | 31450 | 31500 | 31450 | 1209 |
| 446 | 20230714 | 114300 | 8063620800 | 31500 | 31450 | 31500 | 31450 | 256 |
| 447 | 20230714 | 114200 | 8055567450 | 31450 | 31500 | 31500 | 31450 | 21 |
| 448 | 20230714 | 114100 | 8054906600 | 31500 | 31500 | 31500 | 31450 | 1402 |
| 449 | 20230714 | 114000 | 8010745200 | 31500 | 31500 | 31500 | 31450 | 1119 |
| 450 | 20230714 | 113900 | 7975500250 | 31500 | 31500 | 31500 | 31500 | 73 |
| 451 | 20230714 | 113800 | 7973200750 | 31400 | 31400 | 31500 | 31400 | 836 |
| 452 | 20230714 | 113700 | 7946950250 | 31500 | 31450 | 31500 | 31400 | 497 |
| 453 | 20230714 | 113600 | 7931323850 | 31450 | 31450 | 31450 | 31450 | 349 |
| 454 | 20230714 | 113500 | 7920347800 | 31500 | 31500 | 31500 | 31500 | 310 |
| 455 | 20230714 | 113400 | 7910582800 | 31500 | 31450 | 31500 | 31400 | 2578 |
| 456 | 20230714 | 113300 | 7829500000 | 31450 | 31500 | 31500 | 31450 | 229 |
| 457 | 20230714 | 113200 | 7822293400 | 31500 | 31500 | 31550 | 31500 | 406 |
| 458 | 20230714 | 113100 | 7809503900 | 31500 | 31500 | 31550 | 31500 | 173 |
| 459 | 20230714 | 113000 | 7804051900 | 31500 | 31550 | 31550 | 31500 | 327 |
| 460 | 20230714 | 112900 | 7793743500 | 31550 | 31500 | 31550 | 31500 | 482 |
| 461 | 20230714 | 112800 | 7778556850 | 31450 | 31550 | 31550 | 31450 | 645 |
| 462 | 20230714 | 112700 | 7758262400 | 31500 | 31450 | 31500 | 31450 | 2110 |
| 463 | 20230714 | 112600 | 7691821400 | 31450 | 31500 | 31500 | 31450 | 301 |
| 464 | 20230714 | 112500 | 7682349900 | 31450 | 31450 | 31450 | 31450 | 173 |
| 465 | 20230714 | 112400 | 7676909050 | 31500 | 31450 | 31500 | 31450 | 188 |
| 466 | 20230714 | 112300 | 7670995950 | 31450 | 31400 | 31450 | 31400 | 333 |
| 467 | 20230714 | 112200 | 7660523950 | 31450 | 31450 | 31450 | 31450 | 62 |
| 468 | 20230714 | 112100 | 7658574050 | 31450 | 31500 | 31500 | 31450 | 989 |
| 469 | 20230714 | 112000 | 7627467950 | 31500 | 31450 | 31500 | 31450 | 241 |
| 470 | 20230714 | 111900 | 7619883900 | 31450 | 31450 | 31450 | 31450 | 302 |
| 471 | 20230714 | 111800 | 7610386000 | 31450 | 31350 | 31450 | 31350 | 3171 |
| 472 | 20230714 | 111700 | 7510786700 | 31350 | 31350 | 31400 | 31350 | 153 |
| 473 | 20230714 | 111600 | 7505987000 | 31350 | 31400 | 31400 | 31350 | 263 |
| 474 | 20230714 | 111500 | 7497733250 | 31350 | 31350 | 31350 | 31350 | 842 |
| 475 | 20230714 | 111400 | 7471336550 | 31350 | 31350 | 31350 | 31350 | 403 |
| 476 | 20230714 | 111300 | 7458702500 | 31350 | 31350 | 31400 | 31350 | 373 |
| 477 | 20230714 | 111200 | 7447003500 | 31350 | 31350 | 31400 | 31350 | 1741 |
| 478 | 20230714 | 111100 | 7392408800 | 31350 | 31350 | 31350 | 31300 | 622 |
| 479 | 20230714 | 111000 | 7372926800 | 31350 | 31300 | 31350 | 31300 | 357 |
| 480 | 20230714 | 110900 | 7361744050 | 31300 | 31350 | 31350 | 31300 | 62 |
| 481 | 20230714 | 110800 | 7359803350 | 31350 | 31300 | 31350 | 31300 | 217 |
| 482 | 20230714 | 110700 | 7353007600 | 31300 | 31300 | 31300 | 31300 | 503 |
| 483 | 20230714 | 110600 | 7337263700 | 31350 | 31400 | 31400 | 31350 | 3987 |
| 484 | 20230714 | 110500 | 7212095900 | 31400 | 31350 | 31400 | 31350 | 215 |
| 485 | 20230714 | 110400 | 7205350400 | 31350 | 31350 | 31350 | 31350 | 122 |
| 486 | 20230714 | 110300 | 7201525700 | 31350 | 31350 | 31350 | 31350 | 733 |
| 487 | 20230714 | 110200 | 7178546150 | 31400 | 31350 | 31400 | 31300 | 770 |
| 488 | 20230714 | 110100 | 7154414550 | 31400 | 31400 | 31400 | 31350 | 1003 |
| 489 | 20230714 | 110000 | 7122967650 | 31400 | 31350 | 31400 | 31350 | 286 |
| 490 | 20230714 | 105900 | 7113996600 | 31350 | 31350 | 31350 | 31300 | 1081 |
| 491 | 20230714 | 105800 | 7080109000 | 31350 | 31350 | 31350 | 31300 | 1023 |
| 492 | 20230714 | 105700 | 7048053050 | 31350 | 31300 | 31350 | 31300 | 248 |
| 493 | 20230714 | 105600 | 7040286300 | 31300 | 31300 | 31350 | 31300 | 505 |
| 494 | 20230714 | 105500 | 7024468000 | 31300 | 31350 | 31400 | 31300 | 759 |
| 495 | 20230714 | 105400 | 7000674850 | 31350 | 31400 | 31400 | 31350 | 903 |
| 496 | 20230714 | 105300 | 6972328400 | 31400 | 31400 | 31400 | 31400 | 105 |
| 497 | 20230714 | 105200 | 6969031400 | 31400 | 31450 | 31450 | 31400 | 587 |
| 498 | 20230714 | 105100 | 6950596500 | 31450 | 31450 | 31500 | 31450 | 1052 |
| 499 | 20230714 | 105000 | 6917511050 | 31450 | 31450 | 31500 | 31450 | 1366 |
| 500 | 20230714 | 104900 | 6874525450 | 31450 | 31450 | 31450 | 31450 | 627 |
| 501 | 20230714 | 104800 | 6854806300 | 31450 | 31450 | 31500 | 31400 | 1628 |
| 502 | 20230714 | 104700 | 6803601900 | 31400 | 31400 | 31450 | 31400 | 1230 |
| 503 | 20230714 | 104600 | 6764979850 | 31400 | 31450 | 31450 | 31400 | 114 |
| 504 | 20230714 | 104500 | 6761396400 | 31450 | 31400 | 31450 | 31400 | 126 |
| 505 | 20230714 | 104400 | 6757435600 | 31400 | 31400 | 31450 | 31350 | 1005 |
| 506 | 20230714 | 104300 | 6725888800 | 31500 | 31500 | 31500 | 31350 | 105 |
| 507 | 20230714 | 104200 | 6722592400 | 31500 | 31450 | 31500 | 31450 | 92 |
| 508 | 20230714 | 104100 | 6719694700 | 31400 | 31450 | 31500 | 31400 | 1303 |
| 509 | 20230714 | 104000 | 6678747800 | 31450 | 31400 | 31450 | 31350 | 687 |
| 510 | 20230714 | 103900 | 6657155200 | 31250 | 31350 | 31350 | 31250 | 3428 |
| 511 | 20230714 | 103800 | 6549745450 | 31350 | 31400 | 31400 | 31350 | 194 |
| 512 | 20230714 | 103700 | 6543660700 | 31400 | 31400 | 31450 | 31400 | 483 |
| 513 | 20230714 | 103600 | 6528494450 | 31400 | 31450 | 31450 | 31400 | 131 |
| 514 | 20230714 | 103500 | 6524376000 | 31450 | 31450 | 31500 | 31400 | 1883 |
| 515 | 20230714 | 103400 | 6465156550 | 31450 | 31500 | 31550 | 31450 | 1954 |
| 516 | 20230714 | 103300 | 6403621750 | 31500 | 31500 | 31500 | 31450 | 525 |
| 517 | 20230714 | 103200 | 6387109400 | 31450 | 31450 | 31500 | 31400 | 2501 |
| 518 | 20230714 | 103100 | 6308469250 | 31450 | 31300 | 31450 | 31300 | 4710 |
| 519 | 20230714 | 103000 | 6160764050 | 31250 | 31250 | 31250 | 31150 | 2369 |
| 520 | 20230714 | 102900 | 6086783750 | 31150 | 31150 | 31200 | 31150 | 3121 |
| 521 | 20230714 | 102800 | 5989474000 | 31150 | 31200 | 31200 | 31150 | 1323 |
| 522 | 20230714 | 102700 | 5948250950 | 31200 | 31200 | 31200 | 31150 | 828 |
| 523 | 20230714 | 102600 | 5922423850 | 31200 | 31250 | 31250 | 31150 | 501 |
| 524 | 20230714 | 102500 | 5906782350 | 31250 | 31300 | 31300 | 31100 | 3431 |
| 525 | 20230714 | 102400 | 5799814500 | 31300 | 31250 | 31300 | 31250 | 1550 |
| 526 | 20230714 | 102300 | 5751376750 | 31250 | 31250 | 31250 | 31200 | 286 |
| 527 | 20230714 | 102200 | 5742439750 | 31200 | 31150 | 31250 | 31150 | 1123 |
| 528 | 20230714 | 102100 | 5707426650 | 31150 | 31150 | 31350 | 31150 | 3620 |
| 529 | 20230714 | 102000 | 5594262850 | 31200 | 31200 | 31200 | 31150 | 133 |
| 530 | 20230714 | 101900 | 5590114850 | 31100 | 31100 | 31150 | 31050 | 5011 |
| 531 | 20230714 | 101800 | 5434260650 | 31050 | 31100 | 31100 | 31050 | 1326 |
| 532 | 20230714 | 101700 | 5393050750 | 31050 | 31100 | 31100 | 31050 | 1667 |
| 533 | 20230714 | 101600 | 5341216450 | 31050 | 31050 | 31100 | 31050 | 3179 |
| 534 | 20230714 | 101500 | 5242458600 | 31050 | 31050 | 31100 | 31050 | 4528 |
| 535 | 20230714 | 101400 | 5101863850 | 31050 | 31100 | 31100 | 31050 | 3101 |
| 536 | 20230714 | 101300 | 5005548750 | 31100 | 31150 | 31200 | 31050 | 12916 |
| 537 | 20230714 | 101200 | 4603476400 | 31150 | 31150 | 31200 | 31150 | 263 |
| 538 | 20230714 | 101100 | 4595280150 | 31150 | 31200 | 31200 | 31150 | 163 |
| 539 | 20230714 | 101000 | 4590195700 | 31150 | 31150 | 31200 | 31150 | 1013 |
| 540 | 20230714 | 100900 | 4558608750 | 31150 | 31200 | 31200 | 31150 | 459 |
| 541 | 20230714 | 100800 | 4544305200 | 31200 | 31200 | 31200 | 31150 | 738 |
| 542 | 20230714 | 100700 | 4521287100 | 31200 | 31200 | 31200 | 31150 | 1511 |
| 543 | 20230714 | 100600 | 4474189300 | 31200 | 31200 | 31200 | 31200 | 91 |
| 544 | 20230714 | 100500 | 4471350100 | 31200 | 31200 | 31200 | 31150 | 165 |
| 545 | 20230714 | 100400 | 4466202900 | 31150 | 31150 | 31200 | 31150 | 1512 |
| 546 | 20230714 | 100300 | 4419077900 | 31200 | 31200 | 31200 | 31150 | 3974 |
| 547 | 20230714 | 100200 | 4295095800 | 31200 | 31250 | 31250 | 31200 | 574 |
| 548 | 20230714 | 100100 | 4277185950 | 31250 | 31200 | 31250 | 31200 | 496 |
| 549 | 20230714 | 100000 | 4261707450 | 31200 | 31250 | 31250 | 31200 | 2221 |
| 550 | 20230714 | 095900 | 4192402050 | 31250 | 31300 | 31300 | 31200 | 3781 |
| 551 | 20230714 | 095800 | 4074255750 | 31250 | 31300 | 31300 | 31250 | 1708 |
| 552 | 20230714 | 095700 | 4020807350 | 31300 | 31300 | 31300 | 31250 | 1684 |
| 553 | 20230714 | 095600 | 3968099150 | 31300 | 31300 | 31300 | 31250 | 1366 |
| 554 | 20230714 | 095500 | 3925356400 | 31300 | 31300 | 31350 | 31300 | 1733 |
| 555 | 20230714 | 095400 | 3871108500 | 31300 | 31300 | 31350 | 31300 | 2556 |
| 556 | 20230714 | 095300 | 3791105600 | 31350 | 31300 | 31350 | 31300 | 542 |
| 557 | 20230714 | 095200 | 3774114450 | 31350 | 31350 | 31350 | 31300 | 161 |
| 558 | 20230714 | 095100 | 3769067200 | 31350 | 31300 | 31350 | 31300 | 315 |
| 559 | 20230714 | 095000 | 3759204650 | 31300 | 31300 | 31300 | 31250 | 2167 |
| 560 | 20230714 | 094900 | 3691411550 | 31300 | 31300 | 31300 | 31250 | 530 |
| 561 | 20230714 | 094800 | 3674845250 | 31300 | 31250 | 31300 | 31250 | 1564 |
| 562 | 20230714 | 094700 | 3625954700 | 31300 | 31300 | 31300 | 31250 | 1810 |
| 563 | 20230714 | 094600 | 3569373600 | 31300 | 31300 | 31300 | 31250 | 330 |
| 564 | 20230714 | 094500 | 3559048100 | 31300 | 31300 | 31300 | 31250 | 1375 |
| 565 | 20230714 | 094400 | 3516077450 | 31300 | 31300 | 31300 | 31250 | 824 |
| 566 | 20230714 | 094300 | 3490311050 | 31300 | 31350 | 31350 | 31250 | 6214 |
| 567 | 20230714 | 094200 | 3295914750 | 31350 | 31350 | 31400 | 31300 | 2097 |
| 568 | 20230714 | 094100 | 3230172100 | 31350 | 31350 | 31400 | 31350 | 1425 |
| 569 | 20230714 | 094000 | 3185470550 | 31350 | 31350 | 31400 | 31350 | 1127 |
| 570 | 20230714 | 093900 | 3150132350 | 31400 | 31350 | 31400 | 31350 | 2560 |
| 571 | 20230714 | 093800 | 3069815550 | 31350 | 31400 | 31400 | 31300 | 2022 |
| 572 | 20230714 | 093700 | 3006431050 | 31400 | 31350 | 31400 | 31300 | 887 |
| 573 | 20230714 | 093600 | 2978634850 | 31350 | 31450 | 31450 | 31350 | 2481 |
| 574 | 20230714 | 093500 | 2900811850 | 31450 | 31450 | 31450 | 31400 | 4982 |
| 575 | 20230714 | 093400 | 2744202950 | 31500 | 31550 | 31550 | 31450 | 2797 |
| 576 | 20230714 | 093300 | 2656105750 | 31550 | 31600 | 31600 | 31500 | 1612 |
| 577 | 20230714 | 093200 | 2605260800 | 31600 | 31600 | 31650 | 31550 | 2801 |
| 578 | 20230714 | 093100 | 2516760750 | 31600 | 31500 | 31600 | 31500 | 1418 |
| 579 | 20230714 | 093000 | 2471994350 | 31500 | 31500 | 31550 | 31500 | 2124 |
| 580 | 20230714 | 092900 | 2405044950 | 31500 | 31500 | 31550 | 31450 | 2297 |
| 581 | 20230714 | 092800 | 2332694450 | 31550 | 31550 | 31600 | 31500 | 2686 |
| 582 | 20230714 | 092700 | 2248049900 | 31550 | 31550 | 31550 | 31500 | 3645 |
| 583 | 20230714 | 092600 | 2133104850 | 31550 | 31550 | 31600 | 31550 | 1819 |
| 584 | 20230714 | 092500 | 2075715250 | 31550 | 31550 | 31600 | 31550 | 129 |
| 585 | 20230714 | 092400 | 2071644800 | 31550 | 31600 | 31600 | 31550 | 1759 |
| 586 | 20230714 | 092300 | 2016127500 | 31550 | 31550 | 31600 | 31500 | 7025 |
| 587 | 20230714 | 092200 | 1794492350 | 31550 | 31600 | 31600 | 31550 | 309 |
| 588 | 20230714 | 092100 | 1784732800 | 31550 | 31600 | 31600 | 31550 | 721 |
| 589 | 20230714 | 092000 | 1761950700 | 31550 | 31650 | 31700 | 31550 | 5904 |
| 590 | 20230714 | 091900 | 1575367100 | 31650 | 31700 | 31750 | 31650 | 1066 |
| 591 | 20230714 | 091800 | 1541610600 | 31700 | 31750 | 31750 | 31700 | 2839 |
| 592 | 20230714 | 091700 | 1451591300 | 31700 | 31700 | 31750 | 31700 | 913 |
| 593 | 20230714 | 091600 | 1422644300 | 31700 | 31700 | 31750 | 31650 | 502 |
| 594 | 20230714 | 091500 | 1406742650 | 31700 | 31600 | 31700 | 31600 | 1694 |
| 595 | 20230714 | 091400 | 1353124750 | 31650 | 31700 | 31700 | 31600 | 2274 |
| 596 | 20230714 | 091300 | 1281155300 | 31750 | 31800 | 31850 | 31750 | 1618 |
| 597 | 20230714 | 091200 | 1229745300 | 31800 | 31850 | 31900 | 31800 | 2230 |
| 598 | 20230714 | 091100 | 1158697850 | 31850 | 31850 | 31900 | 31850 | 2645 |
| 599 | 20230714 | 091000 | 1074426750 | 31850 | 31750 | 31850 | 31750 | 3486 |
| 600 | 20230714 | 090900 | 963584400 | 31750 | 31650 | 31750 | 31600 | 1867 |
| 601 | 20230714 | 090800 | 904418550 | 31650 | 31650 | 31650 | 31550 | 749 |
| 602 | 20230714 | 090700 | 880762600 | 31600 | 31550 | 31600 | 31500 | 3516 |
| 603 | 20230714 | 090600 | 769870500 | 31550 | 31600 | 31600 | 31500 | 3302 |
| 604 | 20230714 | 090500 | 665683550 | 31600 | 31650 | 31650 | 31550 | 2848 |
| 605 | 20230714 | 090400 | 575724500 | 31600 | 31500 | 31650 | 31500 | 2488 |
| 606 | 20230714 | 090300 | 497192850 | 31550 | 31500 | 31550 | 31500 | 1914 |
| 607 | 20230714 | 090200 | 436880650 | 31500 | 31550 | 31550 | 31450 | 2798 |
| 608 | 20230714 | 090100 | 348747550 | 31500 | 31550 | 31550 | 31500 | 1979 |
| 609 | 20230714 | 090000 | 286343250 | 31500 | 31550 | 31650 | 31500 | 9034 |