33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 37922 |
| 3 | 20230731 | 190200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20230731 | 190100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20230731 | 190000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20230731 | 185900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20230731 | 185800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20230731 | 185700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20230731 | 185600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20230731 | 185500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20230731 | 185400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20230731 | 185300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20230731 | 185200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20230731 | 185100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20230731 | 185000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20230731 | 184900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20230731 | 184800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20230731 | 184700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20230731 | 184600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20230731 | 184500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20230731 | 184400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20230731 | 184300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20230731 | 184200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20230731 | 184100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20230731 | 184000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20230731 | 183900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20230731 | 183800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20230731 | 183700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20230731 | 183600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20230731 | 183500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20230731 | 183400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20230731 | 183300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 37922 |
| 33 | 20230731 | 183200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20230731 | 183100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20230731 | 183000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20230731 | 182900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20230731 | 182800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20230731 | 182700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20230731 | 182600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20230731 | 182500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20230731 | 182400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20230731 | 182300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20230731 | 182200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20230731 | 182100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20230731 | 182000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20230731 | 181900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20230731 | 181800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20230731 | 181700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20230731 | 181600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20230731 | 181500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20230731 | 181400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20230731 | 181300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20230731 | 181200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20230731 | 181100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20230731 | 181000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20230731 | 180900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20230731 | 180800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20230731 | 180700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20230731 | 180600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20230731 | 180500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20230731 | 180400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20230731 | 180300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 37922 |
| 63 | 20230731 | 180200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20230731 | 180100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20230731 | 180000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20230731 | 175900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20230731 | 175800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20230731 | 175700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20230731 | 175600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20230731 | 175500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20230731 | 175400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20230731 | 175300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20230731 | 175200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20230731 | 175100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20230731 | 175000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20230731 | 174900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20230731 | 174800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20230731 | 174700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20230731 | 174600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20230731 | 174500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20230731 | 174400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20230731 | 174300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20230731 | 174200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20230731 | 174100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20230731 | 174000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20230731 | 173900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20230731 | 173800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20230731 | 173700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20230731 | 173600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20230731 | 173500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20230731 | 173400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20230731 | 173300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 37922 |
| 93 | 20230731 | 173200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20230731 | 173100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20230731 | 173000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20230731 | 172900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20230731 | 172800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20230731 | 172700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20230731 | 172600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20230731 | 172500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20230731 | 172400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20230731 | 172300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20230731 | 172200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20230731 | 172100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20230731 | 172000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20230731 | 171900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20230731 | 171800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20230731 | 171700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20230731 | 171600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20230731 | 171500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20230731 | 171400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20230731 | 171300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20230731 | 171200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20230731 | 171100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20230731 | 171000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20230731 | 170900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20230731 | 170800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20230731 | 170700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20230731 | 170600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20230731 | 170500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20230731 | 170400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20230731 | 170300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 37922 |
| 123 | 20230731 | 170200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20230731 | 170100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20230731 | 170000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20230731 | 165900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20230731 | 165800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20230731 | 165700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20230731 | 165600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20230731 | 165500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20230731 | 165400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20230731 | 165300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20230731 | 165200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20230731 | 165100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20230731 | 165000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20230731 | 164900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20230731 | 164800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20230731 | 164700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20230731 | 164600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20230731 | 164500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20230731 | 164400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20230731 | 164300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20230731 | 164200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20230731 | 164100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20230731 | 164000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20230731 | 163900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20230731 | 163800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20230731 | 163700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20230731 | 163600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20230731 | 163500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20230731 | 163400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20230731 | 163300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 37922 |
| 153 | 20230731 | 163200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20230731 | 163100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20230731 | 163000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20230731 | 162900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20230731 | 162800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20230731 | 162700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20230731 | 162600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20230731 | 162500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20230731 | 162400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20230731 | 162300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20230731 | 162200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20230731 | 162100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20230731 | 162000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20230731 | 161900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20230731 | 161800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20230731 | 161700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20230731 | 161600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20230731 | 161500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20230731 | 161400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20230731 | 161300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20230731 | 161200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20230731 | 161100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20230731 | 161000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20230731 | 160900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20230731 | 160800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20230731 | 160700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20230731 | 160600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20230731 | 160500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20230731 | 160400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20230731 | 160300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 37922 |
| 183 | 20230731 | 160200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20230731 | 160100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20230731 | 160000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20230731 | 155900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20230731 | 155800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20230731 | 155700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20230731 | 155600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20230731 | 155500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20230731 | 155400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20230731 | 155300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20230731 | 155200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20230731 | 155100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20230731 | 155000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20230731 | 154900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20230731 | 154800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20230731 | 154700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20230731 | 154600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20230731 | 154500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20230731 | 154400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20230731 | 154300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20230731 | 154200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20230731 | 154100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20230731 | 154000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20230731 | 153900 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20230731 | 153800 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20230731 | 153700 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20230731 | 153600 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20230731 | 153500 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20230731 | 153400 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20230731 | 153300 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 37922 |
| 213 | 20230731 | 153200 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20230731 | 153100 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20230731 | 153000 | 27753293250 | 32850 | 32850 | 32850 | 32850 | 37922 |
| 216 | 20230731 | 152900 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20230731 | 152800 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20230731 | 152700 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20230731 | 152600 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20230731 | 152500 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20230731 | 152400 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20230731 | 152300 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20230731 | 152200 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20230731 | 152100 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20230731 | 152000 | 26507555550 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20230731 | 151900 | 26507555550 | 32900 | 32800 | 32900 | 32800 | 4666 |
| 227 | 20230731 | 151800 | 26354268000 | 32850 | 32850 | 32850 | 32800 | 3186 |
| 228 | 20230731 | 151700 | 26249622950 | 32850 | 32950 | 32950 | 32850 | 4983 |
| 229 | 20230731 | 151600 | 26085681750 | 32900 | 32950 | 32950 | 32900 | 458 |
| 230 | 20230731 | 151500 | 26070609250 | 32900 | 32950 | 32950 | 32900 | 3209 |
| 231 | 20230731 | 151400 | 25964888950 | 32950 | 32900 | 33000 | 32900 | 2650 |
| 232 | 20230731 | 151300 | 25877592900 | 32950 | 32950 | 33000 | 32900 | 3029 |
| 233 | 20230731 | 151200 | 25777800800 | 32950 | 33050 | 33050 | 32950 | 6134 |
| 234 | 20230731 | 151100 | 25575372600 | 33000 | 33000 | 33050 | 32950 | 1706 |
| 235 | 20230731 | 151000 | 25519065950 | 33000 | 33050 | 33050 | 32950 | 3220 |
| 236 | 20230731 | 150900 | 25412853950 | 33050 | 33000 | 33050 | 33000 | 2511 |
| 237 | 20230731 | 150800 | 25329926850 | 33000 | 33150 | 33150 | 33000 | 2311 |
| 238 | 20230731 | 150700 | 25253480100 | 33150 | 33100 | 33150 | 33050 | 3210 |
| 239 | 20230731 | 150600 | 25147214850 | 33050 | 33050 | 33100 | 33050 | 1824 |
| 240 | 20230731 | 150500 | 25086926850 | 33050 | 33000 | 33100 | 33000 | 1575 |
| 241 | 20230731 | 150400 | 25034940800 | 33000 | 33100 | 33100 | 32950 | 4248 |
| 242 | 20230731 | 150300 | 24894648900 | 33100 | 33100 | 33150 | 33050 | 2616 |
| 243 | 20230731 | 150200 | 24808065900 | 33100 | 33150 | 33150 | 33050 | 1751 |
| 244 | 20230731 | 150100 | 24750078050 | 33150 | 33150 | 33200 | 33050 | 4365 |
| 245 | 20230731 | 150000 | 24605463950 | 33150 | 33250 | 33250 | 33150 | 8430 |
| 246 | 20230731 | 145900 | 24325426050 | 33250 | 33250 | 33300 | 33200 | 8717 |
| 247 | 20230731 | 145800 | 24035605900 | 33200 | 33150 | 33250 | 33150 | 6135 |
| 248 | 20230731 | 145700 | 23831935900 | 33200 | 33250 | 33250 | 33150 | 4166 |
| 249 | 20230731 | 145600 | 23693614350 | 33250 | 33250 | 33300 | 33200 | 12181 |
| 250 | 20230731 | 145500 | 23288697950 | 33300 | 33100 | 33300 | 33050 | 17226 |
| 251 | 20230731 | 145400 | 22716929600 | 33050 | 33050 | 33100 | 33000 | 5436 |
| 252 | 20230731 | 145300 | 22537290650 | 33000 | 32950 | 33000 | 32900 | 21598 |
| 253 | 20230731 | 145200 | 21824943150 | 32950 | 32900 | 33000 | 32900 | 9473 |
| 254 | 20230731 | 145100 | 21512863650 | 32950 | 32900 | 32950 | 32900 | 3272 |
| 255 | 20230731 | 145000 | 21405193900 | 32900 | 32850 | 32900 | 32800 | 9538 |
| 256 | 20230731 | 144900 | 21091699950 | 32850 | 32850 | 32850 | 32800 | 162 |
| 257 | 20230731 | 144800 | 21086378350 | 32800 | 32800 | 32850 | 32800 | 489 |
| 258 | 20230731 | 144700 | 21070334950 | 32850 | 32800 | 32850 | 32800 | 195 |
| 259 | 20230731 | 144600 | 21063937350 | 32800 | 32800 | 32850 | 32800 | 862 |
| 260 | 20230731 | 144500 | 21035655050 | 32800 | 32800 | 32850 | 32800 | 1799 |
| 261 | 20230731 | 144400 | 20976645450 | 32850 | 32800 | 32850 | 32800 | 1169 |
| 262 | 20230731 | 144300 | 20938300850 | 32800 | 32800 | 32850 | 32800 | 1563 |
| 263 | 20230731 | 144200 | 20887032650 | 32850 | 32800 | 32850 | 32800 | 120 |
| 264 | 20230731 | 144100 | 20883095300 | 32800 | 32800 | 32850 | 32750 | 2337 |
| 265 | 20230731 | 144000 | 20806477700 | 32800 | 32800 | 32850 | 32800 | 477 |
| 266 | 20230731 | 143900 | 20790832050 | 32750 | 32800 | 32800 | 32750 | 591 |
| 267 | 20230731 | 143800 | 20771449300 | 32800 | 32750 | 32800 | 32750 | 113 |
| 268 | 20230731 | 143700 | 20767746400 | 32750 | 32850 | 32850 | 32750 | 2165 |
| 269 | 20230731 | 143600 | 20696732550 | 32850 | 32850 | 32850 | 32800 | 48 |
| 270 | 20230731 | 143500 | 20695156000 | 32850 | 32800 | 32850 | 32800 | 967 |
| 271 | 20230731 | 143400 | 20663435150 | 32800 | 32700 | 32800 | 32700 | 2056 |
| 272 | 20230731 | 143300 | 20596075750 | 32700 | 32700 | 32750 | 32650 | 522 |
| 273 | 20230731 | 143200 | 20579005900 | 32600 | 32700 | 32700 | 32600 | 5820 |
| 274 | 20230731 | 143100 | 20389097950 | 32700 | 32750 | 32750 | 32650 | 3565 |
| 275 | 20230731 | 143000 | 20272608800 | 32750 | 32850 | 32850 | 32700 | 2738 |
| 276 | 20230731 | 142900 | 20182979600 | 32800 | 32800 | 32800 | 32750 | 1306 |
| 277 | 20230731 | 142800 | 20140150900 | 32800 | 32800 | 32800 | 32750 | 843 |
| 278 | 20230731 | 142700 | 20112509100 | 32750 | 32800 | 32800 | 32750 | 240 |
| 279 | 20230731 | 142600 | 20104647300 | 32800 | 32750 | 32800 | 32700 | 809 |
| 280 | 20230731 | 142500 | 20078149850 | 32750 | 32700 | 32800 | 32700 | 1814 |
| 281 | 20230731 | 142400 | 20018733750 | 32700 | 32750 | 32750 | 32650 | 4152 |
| 282 | 20230731 | 142300 | 19882955700 | 32750 | 32800 | 32800 | 32750 | 1501 |
| 283 | 20230731 | 142200 | 19833790300 | 32800 | 32850 | 32900 | 32800 | 3351 |
| 284 | 20230731 | 142100 | 19723770800 | 32850 | 32950 | 32950 | 32850 | 2289 |
| 285 | 20230731 | 142000 | 19648483250 | 32950 | 32950 | 33000 | 32900 | 4888 |
| 286 | 20230731 | 141900 | 19487418550 | 32950 | 32900 | 32950 | 32900 | 4652 |
| 287 | 20230731 | 141800 | 19334135850 | 32950 | 32900 | 32950 | 32900 | 1537 |
| 288 | 20230731 | 141700 | 19283495450 | 32950 | 32900 | 32950 | 32900 | 1731 |
| 289 | 20230731 | 141600 | 19226544500 | 32900 | 32850 | 32900 | 32850 | 512 |
| 290 | 20230731 | 141500 | 19209704350 | 32850 | 32900 | 32900 | 32850 | 631 |
| 291 | 20230731 | 141400 | 19188947650 | 32900 | 32900 | 32900 | 32850 | 649 |
| 292 | 20230731 | 141300 | 19167602200 | 32900 | 32900 | 32950 | 32850 | 2730 |
| 293 | 20230731 | 141200 | 19077798400 | 32850 | 32900 | 32950 | 32850 | 4934 |
| 294 | 20230731 | 141100 | 18915382250 | 32900 | 32850 | 32900 | 32800 | 7021 |
| 295 | 20230731 | 141000 | 18684569700 | 32850 | 32800 | 32850 | 32800 | 1416 |
| 296 | 20230731 | 140900 | 18638121450 | 32800 | 32800 | 32850 | 32800 | 1031 |
| 297 | 20230731 | 140800 | 18604298100 | 32800 | 32850 | 32900 | 32800 | 2008 |
| 298 | 20230731 | 140700 | 18538421350 | 32850 | 32850 | 32900 | 32850 | 2740 |
| 299 | 20230731 | 140600 | 18448295200 | 32850 | 32800 | 32900 | 32800 | 13494 |
| 300 | 20230731 | 140500 | 18005416900 | 32800 | 32800 | 32800 | 32750 | 593 |
| 301 | 20230731 | 140400 | 17985968500 | 32750 | 32750 | 32800 | 32700 | 4646 |
| 302 | 20230731 | 140300 | 17833841550 | 32750 | 32750 | 32750 | 32700 | 1306 |
| 303 | 20230731 | 140200 | 17791087800 | 32700 | 32700 | 32750 | 32700 | 1263 |
| 304 | 20230731 | 140100 | 17749787650 | 32750 | 32700 | 32750 | 32700 | 2708 |
| 305 | 20230731 | 140000 | 17661205350 | 32750 | 32750 | 32750 | 32700 | 824 |
| 306 | 20230731 | 135900 | 17634222950 | 32750 | 32700 | 32750 | 32700 | 6537 |
| 307 | 20230731 | 135800 | 17420437500 | 32700 | 32700 | 32700 | 32650 | 76 |
| 308 | 20230731 | 135700 | 17417952800 | 32700 | 32650 | 32700 | 32650 | 1476 |
| 309 | 20230731 | 135600 | 17369726100 | 32650 | 32600 | 32700 | 32600 | 2507 |
| 310 | 20230731 | 135500 | 17287883200 | 32600 | 32650 | 32650 | 32600 | 730 |
| 311 | 20230731 | 135400 | 17264083200 | 32650 | 32650 | 32650 | 32600 | 568 |
| 312 | 20230731 | 135300 | 17245563600 | 32600 | 32650 | 32650 | 32600 | 188 |
| 313 | 20230731 | 135200 | 17239432350 | 32650 | 32650 | 32650 | 32650 | 143 |
| 314 | 20230731 | 135100 | 17234763400 | 32650 | 32650 | 32650 | 32600 | 680 |
| 315 | 20230731 | 135000 | 17212562200 | 32650 | 32650 | 32650 | 32600 | 1765 |
| 316 | 20230731 | 134900 | 17154935000 | 32600 | 32650 | 32650 | 32600 | 4347 |
| 317 | 20230731 | 134800 | 17013038950 | 32600 | 32650 | 32650 | 32600 | 509 |
| 318 | 20230731 | 134700 | 16996441100 | 32650 | 32600 | 32650 | 32550 | 9422 |
| 319 | 20230731 | 134600 | 16689353550 | 32600 | 32550 | 32600 | 32550 | 1515 |
| 320 | 20230731 | 134500 | 16640038900 | 32550 | 32550 | 32600 | 32550 | 1016 |
| 321 | 20230731 | 134400 | 16606966800 | 32550 | 32600 | 32600 | 32550 | 2724 |
| 322 | 20230731 | 134300 | 16518235300 | 32600 | 32500 | 32600 | 32500 | 1150 |
| 323 | 20230731 | 134200 | 16480803950 | 32550 | 32550 | 32550 | 32500 | 1921 |
| 324 | 20230731 | 134100 | 16418275450 | 32550 | 32550 | 32600 | 32550 | 1045 |
| 325 | 20230731 | 134000 | 16384254700 | 32550 | 32600 | 32600 | 32550 | 735 |
| 326 | 20230731 | 133900 | 16360328750 | 32600 | 32600 | 32600 | 32550 | 256 |
| 327 | 20230731 | 133800 | 16351993400 | 32550 | 32550 | 32600 | 32550 | 224 |
| 328 | 20230731 | 133700 | 16344696900 | 32550 | 32550 | 32600 | 32550 | 766 |
| 329 | 20230731 | 133600 | 16319758200 | 32550 | 32550 | 32600 | 32550 | 1169 |
| 330 | 20230731 | 133500 | 16281705550 | 32550 | 32550 | 32600 | 32550 | 144 |
| 331 | 20230731 | 133400 | 16277017250 | 32550 | 32550 | 32600 | 32550 | 311 |
| 332 | 20230731 | 133300 | 16266889250 | 32550 | 32600 | 32600 | 32550 | 2136 |
| 333 | 20230731 | 133200 | 16197295300 | 32600 | 32600 | 32600 | 32600 | 3249 |
| 334 | 20230731 | 133100 | 16091377900 | 32650 | 32600 | 32650 | 32600 | 2277 |
| 335 | 20230731 | 133000 | 16017145950 | 32600 | 32600 | 32650 | 32600 | 192 |
| 336 | 20230731 | 132900 | 16010885800 | 32600 | 32600 | 32650 | 32600 | 2528 |
| 337 | 20230731 | 132800 | 15928471600 | 32600 | 32550 | 32600 | 32550 | 143 |
| 338 | 20230731 | 132700 | 15923810800 | 32600 | 32600 | 32650 | 32600 | 1792 |
| 339 | 20230731 | 132600 | 15865390000 | 32600 | 32650 | 32650 | 32600 | 273 |
| 340 | 20230731 | 132500 | 15856486400 | 32600 | 32650 | 32650 | 32600 | 1529 |
| 341 | 20230731 | 132400 | 15806575100 | 32650 | 32600 | 32700 | 32600 | 13366 |
| 342 | 20230731 | 132300 | 15370589600 | 32550 | 32550 | 32550 | 32550 | 256 |
| 343 | 20230731 | 132200 | 15362256800 | 32500 | 32600 | 32600 | 32500 | 513 |
| 344 | 20230731 | 132100 | 15345557750 | 32550 | 32600 | 32600 | 32450 | 3550 |
| 345 | 20230731 | 132000 | 15230130200 | 32600 | 32550 | 32600 | 32500 | 3965 |
| 346 | 20230731 | 131900 | 15101168400 | 32550 | 32550 | 32550 | 32500 | 217 |
| 347 | 20230731 | 131800 | 15094105100 | 32550 | 32600 | 32600 | 32500 | 835 |
| 348 | 20230731 | 131700 | 15066922500 | 32550 | 32550 | 32600 | 32550 | 751 |
| 349 | 20230731 | 131600 | 15042476700 | 32550 | 32550 | 32600 | 32550 | 282 |
| 350 | 20230731 | 131500 | 15033293450 | 32550 | 32550 | 32600 | 32500 | 1832 |
| 351 | 20230731 | 131400 | 14973695800 | 32550 | 32600 | 32600 | 32550 | 3163 |
| 352 | 20230731 | 131300 | 14870739950 | 32600 | 32550 | 32600 | 32550 | 195 |
| 353 | 20230731 | 131200 | 14864391450 | 32550 | 32550 | 32550 | 32500 | 4005 |
| 354 | 20230731 | 131100 | 14734047750 | 32550 | 32500 | 32550 | 32500 | 87 |
| 355 | 20230731 | 131000 | 14731216900 | 32500 | 32500 | 32500 | 32500 | 1241 |
| 356 | 20230731 | 130900 | 14690884400 | 32500 | 32550 | 32550 | 32450 | 593 |
| 357 | 20230731 | 130800 | 14671631400 | 32500 | 32550 | 32550 | 32500 | 366 |
| 358 | 20230731 | 130700 | 14659721850 | 32450 | 32500 | 32550 | 32450 | 1069 |
| 359 | 20230731 | 130600 | 14624982050 | 32400 | 32500 | 32500 | 32400 | 1546 |
| 360 | 20230731 | 130500 | 14574737950 | 32400 | 32450 | 32450 | 32400 | 1782 |
| 361 | 20230731 | 130400 | 14516917550 | 32450 | 32450 | 32450 | 32450 | 11 |
| 362 | 20230731 | 130300 | 14516560600 | 32450 | 32450 | 32450 | 32450 | 1651 |
| 363 | 20230731 | 130200 | 14462985650 | 32450 | 32450 | 32450 | 32450 | 1584 |
| 364 | 20230731 | 130100 | 14411584850 | 32450 | 32450 | 32450 | 32400 | 4928 |
| 365 | 20230731 | 130000 | 14251731050 | 32400 | 32450 | 32450 | 32400 | 242 |
| 366 | 20230731 | 125900 | 14243886500 | 32400 | 32450 | 32450 | 32400 | 418 |
| 367 | 20230731 | 125800 | 14230330200 | 32450 | 32400 | 32450 | 32400 | 23 |
| 368 | 20230731 | 125700 | 14229584350 | 32400 | 32400 | 32400 | 32400 | 585 |
| 369 | 20230731 | 125600 | 14210630350 | 32350 | 32350 | 32400 | 32350 | 116 |
| 370 | 20230731 | 125500 | 14206876750 | 32350 | 32400 | 32400 | 32350 | 1845 |
| 371 | 20230731 | 125400 | 14147123750 | 32400 | 32450 | 32450 | 32400 | 256 |
| 372 | 20230731 | 125300 | 14138828700 | 32450 | 32400 | 32450 | 32400 | 79 |
| 373 | 20230731 | 125200 | 14136265850 | 32400 | 32450 | 32450 | 32400 | 962 |
| 374 | 20230731 | 125100 | 14105086500 | 32400 | 32450 | 32450 | 32400 | 463 |
| 375 | 20230731 | 125000 | 14090075150 | 32450 | 32400 | 32450 | 32400 | 217 |
| 376 | 20230731 | 124900 | 14083043800 | 32400 | 32400 | 32400 | 32350 | 2067 |
| 377 | 20230731 | 124800 | 14016073300 | 32350 | 32400 | 32400 | 32350 | 2038 |
| 378 | 20230731 | 124700 | 13950137500 | 32400 | 32400 | 32400 | 32350 | 698 |
| 379 | 20230731 | 124600 | 13927522350 | 32400 | 32450 | 32450 | 32400 | 875 |
| 380 | 20230731 | 124500 | 13899168050 | 32450 | 32400 | 32450 | 32400 | 506 |
| 381 | 20230731 | 124400 | 13882748600 | 32450 | 32500 | 32500 | 32450 | 2767 |
| 382 | 20230731 | 124300 | 13792959250 | 32500 | 32500 | 32500 | 32450 | 208 |
| 383 | 20230731 | 124200 | 13786209250 | 32500 | 32500 | 32500 | 32500 | 301 |
| 384 | 20230731 | 124100 | 13776426750 | 32500 | 32450 | 32500 | 32450 | 523 |
| 385 | 20230731 | 124000 | 13759450400 | 32450 | 32500 | 32500 | 32450 | 663 |
| 386 | 20230731 | 123900 | 13737914600 | 32500 | 32450 | 32500 | 32450 | 328 |
| 387 | 20230731 | 123800 | 13727256850 | 32450 | 32400 | 32500 | 32400 | 1296 |
| 388 | 20230731 | 123700 | 13685202450 | 32400 | 32400 | 32400 | 32400 | 913 |
| 389 | 20230731 | 123600 | 13655621250 | 32400 | 32400 | 32400 | 32400 | 296 |
| 390 | 20230731 | 123500 | 13646030850 | 32400 | 32400 | 32400 | 32350 | 1934 |
| 391 | 20230731 | 123400 | 13583370450 | 32350 | 32400 | 32400 | 32350 | 539 |
| 392 | 20230731 | 123300 | 13565924200 | 32400 | 32350 | 32400 | 32350 | 159 |
| 393 | 20230731 | 123200 | 13560778000 | 32350 | 32400 | 32400 | 32350 | 1421 |
| 394 | 20230731 | 123100 | 13514805200 | 32400 | 32400 | 32400 | 32400 | 382 |
| 395 | 20230731 | 123000 | 13502428400 | 32400 | 32350 | 32400 | 32350 | 655 |
| 396 | 20230731 | 122900 | 13481206450 | 32400 | 32350 | 32400 | 32350 | 735 |
| 397 | 20230731 | 122800 | 13457393050 | 32400 | 32400 | 32450 | 32400 | 1524 |
| 398 | 20230731 | 122700 | 13408014950 | 32450 | 32400 | 32450 | 32400 | 427 |
| 399 | 20230731 | 122600 | 13394179500 | 32400 | 32400 | 32450 | 32400 | 397 |
| 400 | 20230731 | 122500 | 13381315800 | 32450 | 32400 | 32450 | 32400 | 210 |
| 401 | 20230731 | 122400 | 13374506300 | 32400 | 32350 | 32400 | 32350 | 848 |
| 402 | 20230731 | 122300 | 13347037450 | 32350 | 32400 | 32400 | 32350 | 446 |
| 403 | 20230731 | 122200 | 13332597500 | 32400 | 32400 | 32400 | 32400 | 989 |
| 404 | 20230731 | 122100 | 13300553900 | 32400 | 32400 | 32400 | 32400 | 200 |
| 405 | 20230731 | 122000 | 13294073900 | 32400 | 32400 | 32400 | 32400 | 381 |
| 406 | 20230731 | 121900 | 13281729500 | 32400 | 32400 | 32400 | 32400 | 569 |
| 407 | 20230731 | 121800 | 13263293900 | 32400 | 32400 | 32400 | 32350 | 96 |
| 408 | 20230731 | 121700 | 13260184750 | 32400 | 32400 | 32400 | 32350 | 223 |
| 409 | 20230731 | 121600 | 13252969550 | 32350 | 32400 | 32400 | 32350 | 171 |
| 410 | 20230731 | 121500 | 13247431200 | 32400 | 32350 | 32450 | 32350 | 1833 |
| 411 | 20230731 | 121400 | 13188049450 | 32300 | 32400 | 32400 | 32300 | 2148 |
| 412 | 20230731 | 121300 | 13118558900 | 32350 | 32400 | 32450 | 32350 | 3496 |
| 413 | 20230731 | 121200 | 13005322150 | 32400 | 32450 | 32450 | 32400 | 45 |
| 414 | 20230731 | 121100 | 13003862250 | 32400 | 32450 | 32450 | 32400 | 1551 |
| 415 | 20230731 | 121000 | 12953542300 | 32450 | 32450 | 32500 | 32400 | 498 |
| 416 | 20230731 | 120900 | 12937369600 | 32450 | 32450 | 32450 | 32400 | 2904 |
| 417 | 20230731 | 120800 | 12843136600 | 32500 | 32500 | 32500 | 32450 | 579 |
| 418 | 20230731 | 120700 | 12824343500 | 32500 | 32500 | 32550 | 32500 | 2556 |
| 419 | 20230731 | 120600 | 12741271150 | 32550 | 32500 | 32550 | 32500 | 1354 |
| 420 | 20230731 | 120500 | 12697265150 | 32500 | 32550 | 32550 | 32500 | 127 |
| 421 | 20230731 | 120400 | 12693134900 | 32550 | 32500 | 32550 | 32500 | 194 |
| 422 | 20230731 | 120300 | 12686829200 | 32500 | 32550 | 32550 | 32500 | 869 |
| 423 | 20230731 | 120200 | 12658584850 | 32500 | 32550 | 32550 | 32500 | 297 |
| 424 | 20230731 | 120100 | 12648918700 | 32550 | 32550 | 32550 | 32500 | 1704 |
| 425 | 20230731 | 120000 | 12593456250 | 32550 | 32650 | 32650 | 32550 | 2995 |
| 426 | 20230731 | 115900 | 12495873550 | 32600 | 32600 | 32600 | 32600 | 124 |
| 427 | 20230731 | 115800 | 12491831150 | 32600 | 32650 | 32650 | 32600 | 446 |
| 428 | 20230731 | 115700 | 12477286600 | 32600 | 32600 | 32600 | 32600 | 496 |
| 429 | 20230731 | 115600 | 12461117000 | 32600 | 32600 | 32600 | 32600 | 868 |
| 430 | 20230731 | 115500 | 12432820200 | 32600 | 32550 | 32600 | 32550 | 314 |
| 431 | 20230731 | 115400 | 12422589450 | 32600 | 32600 | 32600 | 32550 | 250 |
| 432 | 20230731 | 115300 | 12414446800 | 32600 | 32650 | 32650 | 32600 | 972 |
| 433 | 20230731 | 115200 | 12382748100 | 32650 | 32600 | 32650 | 32600 | 258 |
| 434 | 20230731 | 115100 | 12374332700 | 32600 | 32550 | 32600 | 32550 | 2865 |
| 435 | 20230731 | 115000 | 12280944400 | 32550 | 32550 | 32550 | 32500 | 2711 |
| 436 | 20230731 | 114900 | 12192701850 | 32500 | 32550 | 32550 | 32500 | 1477 |
| 437 | 20230731 | 114800 | 12144696600 | 32500 | 32500 | 32550 | 32500 | 103 |
| 438 | 20230731 | 114700 | 12141349000 | 32500 | 32500 | 32550 | 32500 | 405 |
| 439 | 20230731 | 114600 | 12128181250 | 32550 | 32550 | 32550 | 32550 | 38 |
| 440 | 20230731 | 114500 | 12126944350 | 32550 | 32550 | 32550 | 32550 | 59 |
| 441 | 20230731 | 114400 | 12125023900 | 32550 | 32550 | 32550 | 32500 | 69 |
| 442 | 20230731 | 114300 | 12122780600 | 32550 | 32500 | 32550 | 32500 | 483 |
| 443 | 20230731 | 114200 | 12107080600 | 32500 | 32500 | 32550 | 32500 | 623 |
| 444 | 20230731 | 114100 | 12086831050 | 32500 | 32500 | 32550 | 32500 | 162 |
| 445 | 20230731 | 114000 | 12081565750 | 32500 | 32550 | 32550 | 32500 | 244 |
| 446 | 20230731 | 113900 | 12073635350 | 32550 | 32550 | 32550 | 32500 | 162 |
| 447 | 20230731 | 113800 | 12068363950 | 32550 | 32550 | 32550 | 32550 | 944 |
| 448 | 20230731 | 113700 | 12037636750 | 32550 | 32550 | 32550 | 32500 | 126 |
| 449 | 20230731 | 113600 | 12033541450 | 32550 | 32500 | 32550 | 32500 | 203 |
| 450 | 20230731 | 113500 | 12026943900 | 32500 | 32500 | 32550 | 32500 | 1717 |
| 451 | 20230731 | 113400 | 11971141350 | 32500 | 32450 | 32500 | 32450 | 333 |
| 452 | 20230731 | 113300 | 11960323050 | 32500 | 32500 | 32500 | 32500 | 156 |
| 453 | 20230731 | 113200 | 11955253050 | 32500 | 32500 | 32500 | 32500 | 341 |
| 454 | 20230731 | 113100 | 11944170550 | 32500 | 32550 | 32550 | 32500 | 52 |
| 455 | 20230731 | 113000 | 11942479950 | 32550 | 32550 | 32550 | 32550 | 1 |
| 456 | 20230731 | 112900 | 11942447400 | 32500 | 32450 | 32500 | 32450 | 276 |
| 457 | 20230731 | 112800 | 11933485900 | 32400 | 32400 | 32450 | 32400 | 232 |
| 458 | 20230731 | 112700 | 11925959650 | 32400 | 32500 | 32500 | 32400 | 635 |
| 459 | 20230731 | 112600 | 11905344700 | 32500 | 32550 | 32550 | 32500 | 35 |
| 460 | 20230731 | 112500 | 11904206650 | 32500 | 32550 | 32550 | 32500 | 1597 |
| 461 | 20230731 | 112400 | 11852281600 | 32550 | 32600 | 32600 | 32550 | 44 |
| 462 | 20230731 | 112300 | 11850847900 | 32600 | 32600 | 32600 | 32550 | 348 |
| 463 | 20230731 | 112200 | 11839503150 | 32600 | 32550 | 32650 | 32550 | 1605 |
| 464 | 20230731 | 112100 | 11787182350 | 32600 | 32550 | 32600 | 32550 | 494 |
| 465 | 20230731 | 112000 | 11771101600 | 32550 | 32500 | 32550 | 32450 | 2112 |
| 466 | 20230731 | 111900 | 11702478200 | 32550 | 32500 | 32550 | 32500 | 191 |
| 467 | 20230731 | 111800 | 11696270600 | 32550 | 32550 | 32550 | 32500 | 129 |
| 468 | 20230731 | 111700 | 11692072300 | 32550 | 32600 | 32650 | 32500 | 2227 |
| 469 | 20230731 | 111600 | 11619478550 | 32450 | 32400 | 32600 | 32400 | 5232 |
| 470 | 20230731 | 111500 | 11449538050 | 32350 | 32350 | 32350 | 32350 | 207 |
| 471 | 20230731 | 111400 | 11442841600 | 32350 | 32350 | 32350 | 32350 | 1066 |
| 472 | 20230731 | 111300 | 11408356500 | 32400 | 32350 | 32400 | 32350 | 997 |
| 473 | 20230731 | 111200 | 11376101550 | 32350 | 32300 | 32350 | 32300 | 333 |
| 474 | 20230731 | 111100 | 11365341650 | 32300 | 32350 | 32350 | 32300 | 558 |
| 475 | 20230731 | 111000 | 11347300800 | 32350 | 32350 | 32350 | 32350 | 1409 |
| 476 | 20230731 | 110900 | 11301719650 | 32400 | 32350 | 32400 | 32350 | 216 |
| 477 | 20230731 | 110800 | 11294731300 | 32350 | 32350 | 32400 | 32350 | 307 |
| 478 | 20230731 | 110700 | 11284799750 | 32350 | 32400 | 32400 | 32300 | 794 |
| 479 | 20230731 | 110600 | 11259118250 | 32400 | 32400 | 32450 | 32350 | 238 |
| 480 | 20230731 | 110500 | 11251412350 | 32300 | 32400 | 32450 | 32250 | 3808 |
| 481 | 20230731 | 110400 | 11128409300 | 32450 | 32400 | 32450 | 32400 | 439 |
| 482 | 20230731 | 110300 | 11114175350 | 32400 | 32350 | 32400 | 32350 | 133 |
| 483 | 20230731 | 110200 | 11109870700 | 32350 | 32350 | 32350 | 32300 | 961 |
| 484 | 20230731 | 110100 | 11078784600 | 32400 | 32350 | 32400 | 32250 | 5882 |
| 485 | 20230731 | 110000 | 10888673600 | 32400 | 32400 | 32400 | 32350 | 1712 |
| 486 | 20230731 | 105900 | 10833205100 | 32450 | 32400 | 32450 | 32400 | 211 |
| 487 | 20230731 | 105800 | 10826366000 | 32450 | 32400 | 32450 | 32400 | 970 |
| 488 | 20230731 | 105700 | 10794929650 | 32400 | 32400 | 32450 | 32400 | 748 |
| 489 | 20230731 | 105600 | 10770694400 | 32400 | 32500 | 32500 | 32400 | 1631 |
| 490 | 20230731 | 105500 | 10717765450 | 32500 | 32450 | 32500 | 32450 | 479 |
| 491 | 20230731 | 105400 | 10702217900 | 32450 | 32450 | 32500 | 32450 | 716 |
| 492 | 20230731 | 105300 | 10678976750 | 32450 | 32450 | 32500 | 32450 | 170 |
| 493 | 20230731 | 105200 | 10673457150 | 32450 | 32500 | 32500 | 32450 | 563 |
| 494 | 20230731 | 105100 | 10655171000 | 32500 | 32500 | 32550 | 32500 | 530 |
| 495 | 20230731 | 105000 | 10637943300 | 32550 | 32450 | 32550 | 32450 | 807 |
| 496 | 20230731 | 104900 | 10611731850 | 32450 | 32500 | 32550 | 32450 | 2814 |
| 497 | 20230731 | 104800 | 10520400900 | 32500 | 32450 | 32500 | 32450 | 340 |
| 498 | 20230731 | 104700 | 10509355650 | 32500 | 32500 | 32500 | 32450 | 2227 |
| 499 | 20230731 | 104600 | 10437035950 | 32450 | 32450 | 32500 | 32450 | 670 |
| 500 | 20230731 | 104500 | 10415268950 | 32450 | 32500 | 32500 | 32450 | 415 |
| 501 | 20230731 | 104400 | 10401800450 | 32500 | 32500 | 32500 | 32450 | 2634 |
| 502 | 20230731 | 104300 | 10316307050 | 32500 | 32450 | 32500 | 32450 | 1397 |
| 503 | 20230731 | 104200 | 10270956400 | 32450 | 32450 | 32500 | 32450 | 1570 |
| 504 | 20230731 | 104100 | 10220009850 | 32450 | 32450 | 32500 | 32450 | 174 |
| 505 | 20230731 | 104000 | 10214363350 | 32450 | 32500 | 32550 | 32450 | 1994 |
| 506 | 20230731 | 103900 | 10149575900 | 32550 | 32600 | 32600 | 32500 | 592 |
| 507 | 20230731 | 103800 | 10130329600 | 32550 | 32600 | 32600 | 32500 | 275 |
| 508 | 20230731 | 103700 | 10121375650 | 32500 | 32550 | 32550 | 32450 | 3228 |
| 509 | 20230731 | 103600 | 10016438800 | 32550 | 32550 | 32600 | 32500 | 900 |
| 510 | 20230731 | 103500 | 9987155450 | 32550 | 32550 | 32550 | 32500 | 369 |
| 511 | 20230731 | 103400 | 9975152450 | 32550 | 32450 | 32550 | 32400 | 1142 |
| 512 | 20230731 | 103300 | 9938046000 | 32450 | 32550 | 32600 | 32450 | 2292 |
| 513 | 20230731 | 103200 | 9863497200 | 32550 | 32650 | 32650 | 32550 | 1884 |
| 514 | 20230731 | 103100 | 9802087350 | 32600 | 32600 | 32650 | 32600 | 461 |
| 515 | 20230731 | 103000 | 9787057300 | 32600 | 32650 | 32650 | 32600 | 1765 |
| 516 | 20230731 | 102900 | 9729430100 | 32650 | 32650 | 32650 | 32650 | 457 |
| 517 | 20230731 | 102800 | 9714509050 | 32650 | 32650 | 32650 | 32600 | 760 |
| 518 | 20230731 | 102700 | 9689700050 | 32600 | 32600 | 32700 | 32600 | 2306 |
| 519 | 20230731 | 102600 | 9614418050 | 32600 | 32650 | 32650 | 32550 | 1162 |
| 520 | 20230731 | 102500 | 9576501300 | 32650 | 32700 | 32700 | 32650 | 1885 |
| 521 | 20230731 | 102400 | 9514895100 | 32700 | 32700 | 32750 | 32650 | 1794 |
| 522 | 20230731 | 102300 | 9456224600 | 32700 | 32650 | 32750 | 32650 | 5037 |
| 523 | 20230731 | 102200 | 9291520850 | 32650 | 32550 | 32700 | 32500 | 2832 |
| 524 | 20230731 | 102100 | 9199138800 | 32550 | 32500 | 32550 | 32500 | 3842 |
| 525 | 20230731 | 102000 | 9074190950 | 32550 | 32600 | 32600 | 32550 | 3292 |
| 526 | 20230731 | 101900 | 8967036300 | 32600 | 32550 | 32650 | 32550 | 1213 |
| 527 | 20230731 | 101800 | 8927515550 | 32550 | 32600 | 32650 | 32550 | 3021 |
| 528 | 20230731 | 101700 | 8829000700 | 32600 | 32600 | 32650 | 32600 | 618 |
| 529 | 20230731 | 101600 | 8808830300 | 32600 | 32600 | 32650 | 32600 | 1681 |
| 530 | 20230731 | 101500 | 8754006000 | 32600 | 32650 | 32650 | 32600 | 827 |
| 531 | 20230731 | 101400 | 8727008050 | 32650 | 32650 | 32650 | 32600 | 716 |
| 532 | 20230731 | 101300 | 8703635650 | 32650 | 32650 | 32700 | 32650 | 1947 |
| 533 | 20230731 | 101200 | 8640027450 | 32650 | 32600 | 32700 | 32600 | 4330 |
| 534 | 20230731 | 101100 | 8498656800 | 32650 | 32650 | 32700 | 32600 | 2222 |
| 535 | 20230731 | 101000 | 8426111200 | 32550 | 32550 | 32650 | 32450 | 6847 |
| 536 | 20230731 | 100900 | 8203162900 | 32450 | 32450 | 32500 | 32400 | 3570 |
| 537 | 20230731 | 100800 | 8087228300 | 32400 | 32450 | 32450 | 32400 | 416 |
| 538 | 20230731 | 100700 | 8073736200 | 32400 | 32450 | 32450 | 32400 | 2065 |
| 539 | 20230731 | 100600 | 8006728600 | 32500 | 32500 | 32550 | 32450 | 2141 |
| 540 | 20230731 | 100500 | 7937149400 | 32500 | 32500 | 32500 | 32450 | 1977 |
| 541 | 20230731 | 100400 | 7872912350 | 32500 | 32500 | 32500 | 32450 | 2038 |
| 542 | 20230731 | 100300 | 7806683900 | 32500 | 32550 | 32550 | 32450 | 3935 |
| 543 | 20230731 | 100200 | 7678777700 | 32550 | 32600 | 32600 | 32500 | 4517 |
| 544 | 20230731 | 100100 | 7531610250 | 32600 | 32450 | 32600 | 32450 | 8082 |
| 545 | 20230731 | 100000 | 7268669650 | 32500 | 32350 | 32500 | 32350 | 3688 |
| 546 | 20230731 | 095900 | 7149097050 | 32350 | 32350 | 32350 | 32300 | 754 |
| 547 | 20230731 | 095800 | 7124740450 | 32350 | 32400 | 32400 | 32350 | 1983 |
| 548 | 20230731 | 095700 | 7060560550 | 32400 | 32400 | 32450 | 32400 | 597 |
| 549 | 20230731 | 095600 | 7041217650 | 32400 | 32350 | 32450 | 32350 | 2465 |
| 550 | 20230731 | 095500 | 6961340150 | 32350 | 32350 | 32350 | 32350 | 2362 |
| 551 | 20230731 | 095400 | 6884929450 | 32350 | 32350 | 32350 | 32300 | 1335 |
| 552 | 20230731 | 095300 | 6841747400 | 32350 | 32350 | 32400 | 32300 | 637 |
| 553 | 20230731 | 095200 | 6821140400 | 32350 | 32300 | 32350 | 32250 | 430 |
| 554 | 20230731 | 095100 | 6807234150 | 32250 | 32250 | 32300 | 32200 | 3692 |
| 555 | 20230731 | 095000 | 6688210850 | 32250 | 32250 | 32300 | 32250 | 1135 |
| 556 | 20230731 | 094900 | 6651572000 | 32250 | 32300 | 32300 | 32250 | 1526 |
| 557 | 20230731 | 094800 | 6602314900 | 32300 | 32500 | 32500 | 32300 | 4457 |
| 558 | 20230731 | 094700 | 6457847850 | 32500 | 32500 | 32500 | 32400 | 7045 |
| 559 | 20230731 | 094600 | 6229214350 | 32500 | 32450 | 32550 | 32450 | 6986 |
| 560 | 20230731 | 094500 | 6002123600 | 32500 | 32350 | 32500 | 32350 | 7723 |
| 561 | 20230731 | 094400 | 5751695250 | 32350 | 32300 | 32400 | 32300 | 2990 |
| 562 | 20230731 | 094300 | 5654992850 | 32350 | 32300 | 32350 | 32250 | 2919 |
| 563 | 20230731 | 094200 | 5560722800 | 32300 | 32350 | 32350 | 32200 | 3351 |
| 564 | 20230731 | 094100 | 5452562750 | 32300 | 32100 | 32350 | 32100 | 9153 |
| 565 | 20230731 | 094000 | 5157426750 | 32150 | 32200 | 32200 | 32100 | 1607 |
| 566 | 20230731 | 093900 | 5105773250 | 32200 | 32150 | 32200 | 32150 | 1271 |
| 567 | 20230731 | 093800 | 5064892750 | 32100 | 32150 | 32200 | 32100 | 1028 |
| 568 | 20230731 | 093700 | 5031873800 | 32150 | 32050 | 32150 | 32050 | 2740 |
| 569 | 20230731 | 093600 | 4943982750 | 32100 | 32050 | 32100 | 32050 | 1221 |
| 570 | 20230731 | 093500 | 4904812050 | 32050 | 31950 | 32050 | 31900 | 1608 |
| 571 | 20230731 | 093400 | 4853392100 | 31950 | 31900 | 31950 | 31900 | 4184 |
| 572 | 20230731 | 093300 | 4719773500 | 31900 | 31950 | 32000 | 31850 | 2420 |
| 573 | 20230731 | 093200 | 4642537400 | 31950 | 32000 | 32000 | 31950 | 1710 |
| 574 | 20230731 | 093100 | 4587892100 | 32000 | 31900 | 32050 | 31900 | 3559 |
| 575 | 20230731 | 093000 | 4474112550 | 31950 | 32000 | 32000 | 31850 | 5626 |
| 576 | 20230731 | 092900 | 4294461050 | 32000 | 32000 | 32050 | 31950 | 1422 |
| 577 | 20230731 | 092800 | 4248996300 | 32000 | 32050 | 32050 | 32000 | 8301 |
| 578 | 20230731 | 092700 | 3983306750 | 32000 | 32050 | 32050 | 32000 | 1536 |
| 579 | 20230731 | 092600 | 3934094500 | 32050 | 32050 | 32100 | 32000 | 2233 |
| 580 | 20230731 | 092500 | 3862531800 | 32050 | 32100 | 32100 | 32000 | 3592 |
| 581 | 20230731 | 092400 | 3747454300 | 32100 | 32150 | 32150 | 32100 | 2197 |
| 582 | 20230731 | 092300 | 3676928000 | 32150 | 32200 | 32200 | 32100 | 2808 |
| 583 | 20230731 | 092200 | 3586639250 | 32200 | 32250 | 32300 | 32200 | 1812 |
| 584 | 20230731 | 092100 | 3528230750 | 32250 | 32250 | 32300 | 32200 | 2807 |
| 585 | 20230731 | 092000 | 3437703050 | 32250 | 32300 | 32300 | 32200 | 10003 |
| 586 | 20230731 | 091900 | 3114896200 | 32300 | 32300 | 32350 | 32250 | 3461 |
| 587 | 20230731 | 091800 | 3003120000 | 32300 | 32200 | 32350 | 32200 | 4196 |
| 588 | 20230731 | 091700 | 2867633000 | 32200 | 32200 | 32300 | 32150 | 7030 |
| 589 | 20230731 | 091600 | 2641158600 | 32250 | 32200 | 32300 | 32150 | 4222 |
| 590 | 20230731 | 091500 | 2505134550 | 32200 | 32200 | 32250 | 32150 | 5227 |
| 591 | 20230731 | 091400 | 2336831750 | 32200 | 32100 | 32250 | 32100 | 4012 |
| 592 | 20230731 | 091300 | 2207767750 | 32100 | 32050 | 32200 | 32050 | 4973 |
| 593 | 20230731 | 091200 | 2048018350 | 32100 | 32000 | 32150 | 31900 | 2257 |
| 594 | 20230731 | 091100 | 1975700000 | 32000 | 31900 | 32200 | 31900 | 4835 |
| 595 | 20230731 | 091000 | 1821198950 | 31950 | 32000 | 32050 | 31900 | 3547 |
| 596 | 20230731 | 090900 | 1707870150 | 32000 | 32050 | 32100 | 32000 | 1481 |
| 597 | 20230731 | 090800 | 1660405100 | 32000 | 32050 | 32050 | 32000 | 428 |
| 598 | 20230731 | 090700 | 1646703200 | 32000 | 31900 | 32000 | 31900 | 4906 |
| 599 | 20230731 | 090600 | 1490160200 | 31900 | 31900 | 32000 | 31900 | 799 |
| 600 | 20230731 | 090500 | 1464657150 | 31900 | 31950 | 32000 | 31850 | 7658 |
| 601 | 20230731 | 090400 | 1220156350 | 32000 | 31950 | 32000 | 31900 | 738 |
| 602 | 20230731 | 090300 | 1196567700 | 31900 | 31900 | 32000 | 31900 | 4336 |
| 603 | 20230731 | 090200 | 1058156350 | 31950 | 31850 | 32000 | 31800 | 13113 |
| 604 | 20230731 | 090100 | 640443100 | 31850 | 31850 | 31850 | 31750 | 3480 |
| 605 | 20230731 | 090000 | 529768500 | 31850 | 31850 | 31900 | 31800 | 16521 |