36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 54240 |
| 3 | 20240508 | 190900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20240508 | 190800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20240508 | 190700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20240508 | 190600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20240508 | 190500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20240508 | 190400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20240508 | 190300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20240508 | 190200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20240508 | 190100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20240508 | 190000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20240508 | 185900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20240508 | 185800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20240508 | 185700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20240508 | 185600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20240508 | 185500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20240508 | 185400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20240508 | 185300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20240508 | 185200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20240508 | 185100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20240508 | 185000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20240508 | 184900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20240508 | 184800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20240508 | 184700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20240508 | 184600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20240508 | 184500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20240508 | 184400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20240508 | 184300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20240508 | 184200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20240508 | 184100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20240508 | 184000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 54240 |
| 33 | 20240508 | 183900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20240508 | 183800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20240508 | 183700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20240508 | 183600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20240508 | 183500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20240508 | 183400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20240508 | 183300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20240508 | 183200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20240508 | 183100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20240508 | 183000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20240508 | 182900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20240508 | 182800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20240508 | 182700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20240508 | 182600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20240508 | 182500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20240508 | 182400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20240508 | 182300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20240508 | 182200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20240508 | 182100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20240508 | 182000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20240508 | 181900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20240508 | 181800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20240508 | 181700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20240508 | 181600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20240508 | 181500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20240508 | 181400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20240508 | 181300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20240508 | 181200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20240508 | 181100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20240508 | 181000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 54240 |
| 63 | 20240508 | 180900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20240508 | 180800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20240508 | 180700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20240508 | 180600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20240508 | 180500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20240508 | 180400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20240508 | 180300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20240508 | 180200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20240508 | 180100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20240508 | 180000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20240508 | 175900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20240508 | 175800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20240508 | 175700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20240508 | 175600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20240508 | 175500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20240508 | 175400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20240508 | 175300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20240508 | 175200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20240508 | 175100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20240508 | 175000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20240508 | 174900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20240508 | 174800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20240508 | 174700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20240508 | 174600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20240508 | 174500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20240508 | 174400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20240508 | 174300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20240508 | 174200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20240508 | 174100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20240508 | 174000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 54240 |
| 93 | 20240508 | 173900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20240508 | 173800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20240508 | 173700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20240508 | 173600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20240508 | 173500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20240508 | 173400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20240508 | 173300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20240508 | 173200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20240508 | 173100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20240508 | 173000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20240508 | 172900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20240508 | 172800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20240508 | 172700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20240508 | 172600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20240508 | 172500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20240508 | 172400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20240508 | 172300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20240508 | 172200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20240508 | 172100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20240508 | 172000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20240508 | 171900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20240508 | 171800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20240508 | 171700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20240508 | 171600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20240508 | 171500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20240508 | 171400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20240508 | 171300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20240508 | 171200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20240508 | 171100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20240508 | 171000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 54240 |
| 123 | 20240508 | 170900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20240508 | 170800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20240508 | 170700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20240508 | 170600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20240508 | 170500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20240508 | 170400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20240508 | 170300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20240508 | 170200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20240508 | 170100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20240508 | 170000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20240508 | 165900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20240508 | 165800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20240508 | 165700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20240508 | 165600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20240508 | 165500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20240508 | 165400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20240508 | 165300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20240508 | 165200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20240508 | 165100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20240508 | 165000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20240508 | 164900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20240508 | 164800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20240508 | 164700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20240508 | 164600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20240508 | 164500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20240508 | 164400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20240508 | 164300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20240508 | 164200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20240508 | 164100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20240508 | 164000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 54240 |
| 153 | 20240508 | 163900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20240508 | 163800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20240508 | 163700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20240508 | 163600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20240508 | 163500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20240508 | 163400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20240508 | 163300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20240508 | 163200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20240508 | 163100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20240508 | 163000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20240508 | 162900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20240508 | 162800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20240508 | 162700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20240508 | 162600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20240508 | 162500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20240508 | 162400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20240508 | 162300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20240508 | 162200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20240508 | 162100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20240508 | 162000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20240508 | 161900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20240508 | 161800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20240508 | 161700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20240508 | 161600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20240508 | 161500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20240508 | 161400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20240508 | 161300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20240508 | 161200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20240508 | 161100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20240508 | 161000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 54240 |
| 183 | 20240508 | 160900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20240508 | 160800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20240508 | 160700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20240508 | 160600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20240508 | 160500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20240508 | 160400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20240508 | 160300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20240508 | 160200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20240508 | 160100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20240508 | 160000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20240508 | 155900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20240508 | 155800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20240508 | 155700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20240508 | 155600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20240508 | 155500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20240508 | 155400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20240508 | 155300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20240508 | 155200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20240508 | 155100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20240508 | 155000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20240508 | 154900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20240508 | 154800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20240508 | 154700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20240508 | 154600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20240508 | 154500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20240508 | 154400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20240508 | 154300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20240508 | 154200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20240508 | 154100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20240508 | 154000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 54240 |
| 213 | 20240508 | 153900 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20240508 | 153800 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20240508 | 153700 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20240508 | 153600 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20240508 | 153500 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20240508 | 153400 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20240508 | 153300 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20240508 | 153200 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20240508 | 153100 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20240508 | 153000 | 151293132100 | 106900 | 106900 | 106900 | 106900 | 54240 |
| 223 | 20240508 | 152900 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20240508 | 152800 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20240508 | 152700 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20240508 | 152600 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20240508 | 152500 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20240508 | 152400 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20240508 | 152300 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20240508 | 152200 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 231 | 20240508 | 152100 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 232 | 20240508 | 152000 | 145494876100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 233 | 20240508 | 151900 | 145494876100 | 106900 | 106900 | 107000 | 106800 | 19987 |
| 234 | 20240508 | 151800 | 143357654800 | 106900 | 106700 | 106900 | 106600 | 15264 |
| 235 | 20240508 | 151700 | 141727452700 | 106700 | 106400 | 106800 | 106400 | 16282 |
| 236 | 20240508 | 151600 | 139991614500 | 106500 | 106200 | 106500 | 106200 | 10551 |
| 237 | 20240508 | 151500 | 138869850500 | 106200 | 106000 | 106200 | 105900 | 9184 |
| 238 | 20240508 | 151400 | 137895297100 | 105900 | 106100 | 106100 | 105800 | 8254 |
| 239 | 20240508 | 151300 | 137020767900 | 106100 | 105900 | 106100 | 105800 | 4961 |
| 240 | 20240508 | 151200 | 136495143700 | 105900 | 105900 | 106200 | 105800 | 14354 |
| 241 | 20240508 | 151100 | 134973720300 | 105900 | 105600 | 106000 | 105500 | 13103 |
| 242 | 20240508 | 151000 | 133587301700 | 105500 | 105500 | 105600 | 105300 | 5046 |
| 243 | 20240508 | 150900 | 133054779500 | 105500 | 105200 | 105500 | 105100 | 8321 |
| 244 | 20240508 | 150800 | 132178621500 | 105300 | 105200 | 105300 | 105200 | 1695 |
| 245 | 20240508 | 150700 | 132000240700 | 105300 | 105400 | 105400 | 105200 | 1247 |
| 246 | 20240508 | 150600 | 131868957200 | 105300 | 105500 | 105500 | 105100 | 8621 |
| 247 | 20240508 | 150500 | 130961280300 | 105500 | 105600 | 105600 | 105300 | 4046 |
| 248 | 20240508 | 150400 | 130534642400 | 105600 | 105400 | 105600 | 105300 | 3002 |
| 249 | 20240508 | 150300 | 130217987700 | 105300 | 105900 | 106000 | 105300 | 10810 |
| 250 | 20240508 | 150200 | 129075376300 | 105800 | 105200 | 105900 | 105200 | 5998 |
| 251 | 20240508 | 150100 | 128441970500 | 105200 | 104900 | 105300 | 104800 | 4445 |
| 252 | 20240508 | 150000 | 127975280400 | 105000 | 105200 | 105200 | 105000 | 6819 |
| 253 | 20240508 | 145900 | 127258733000 | 105300 | 105900 | 106000 | 104900 | 13990 |
| 254 | 20240508 | 145800 | 125783822800 | 105900 | 105500 | 106100 | 105100 | 22873 |
| 255 | 20240508 | 145700 | 123363017600 | 105000 | 105000 | 105400 | 104800 | 23591 |
| 256 | 20240508 | 145600 | 120885732400 | 105000 | 104700 | 105000 | 104600 | 9858 |
| 257 | 20240508 | 145500 | 119852204300 | 104700 | 104400 | 104700 | 104400 | 10551 |
| 258 | 20240508 | 145400 | 118749160900 | 104400 | 104400 | 104400 | 104200 | 5083 |
| 259 | 20240508 | 145300 | 118218783700 | 104400 | 104400 | 104400 | 104300 | 3345 |
| 260 | 20240508 | 145200 | 117869760400 | 104300 | 104200 | 104400 | 104200 | 6444 |
| 261 | 20240508 | 145100 | 117197623000 | 104300 | 104000 | 104300 | 104000 | 9230 |
| 262 | 20240508 | 145000 | 116235846200 | 104100 | 104100 | 104100 | 104000 | 3050 |
| 263 | 20240508 | 144900 | 115918416500 | 104100 | 104100 | 104100 | 104000 | 1409 |
| 264 | 20240508 | 144800 | 115771793500 | 104100 | 104000 | 104100 | 103800 | 4725 |
| 265 | 20240508 | 144700 | 115280327300 | 103800 | 103700 | 104000 | 103700 | 3093 |
| 266 | 20240508 | 144600 | 114959176500 | 103700 | 103700 | 103800 | 103600 | 1184 |
| 267 | 20240508 | 144500 | 114836353600 | 103600 | 103500 | 103800 | 103500 | 1983 |
| 268 | 20240508 | 144400 | 114630941500 | 103500 | 103600 | 103700 | 103500 | 1278 |
| 269 | 20240508 | 144300 | 114498602100 | 103600 | 103700 | 103700 | 103500 | 870 |
| 270 | 20240508 | 144200 | 114408461800 | 103600 | 103600 | 103700 | 103600 | 744 |
| 271 | 20240508 | 144100 | 114331356400 | 103600 | 103500 | 103600 | 103500 | 606 |
| 272 | 20240508 | 144000 | 114268601500 | 103500 | 103600 | 103800 | 103500 | 2389 |
| 273 | 20240508 | 143900 | 114021049200 | 103700 | 103900 | 104000 | 103700 | 1951 |
| 274 | 20240508 | 143800 | 113818525800 | 103900 | 103900 | 104000 | 103800 | 1351 |
| 275 | 20240508 | 143700 | 113678143500 | 103800 | 103700 | 104000 | 103600 | 1848 |
| 276 | 20240508 | 143600 | 113486462900 | 103700 | 103700 | 103800 | 103600 | 2889 |
| 277 | 20240508 | 143500 | 113186836400 | 103800 | 104200 | 104200 | 103700 | 9704 |
| 278 | 20240508 | 143400 | 112177444300 | 104200 | 104200 | 104200 | 104100 | 3499 |
| 279 | 20240508 | 143300 | 111812984800 | 104200 | 104100 | 104200 | 104000 | 3532 |
| 280 | 20240508 | 143200 | 111445259900 | 104100 | 104200 | 104200 | 104000 | 1586 |
| 281 | 20240508 | 143100 | 111280207800 | 104200 | 103900 | 104200 | 103900 | 6653 |
| 282 | 20240508 | 143000 | 110587962300 | 104000 | 103900 | 104000 | 103900 | 644 |
| 283 | 20240508 | 142900 | 110521034700 | 103900 | 103900 | 104000 | 103800 | 4132 |
| 284 | 20240508 | 142800 | 110091685600 | 103900 | 103900 | 104000 | 103800 | 1868 |
| 285 | 20240508 | 142700 | 109897523800 | 103900 | 103900 | 103900 | 103700 | 2458 |
| 286 | 20240508 | 142600 | 109642259600 | 103800 | 103700 | 103900 | 103700 | 787 |
| 287 | 20240508 | 142500 | 109560569000 | 103700 | 104000 | 104100 | 103600 | 4430 |
| 288 | 20240508 | 142400 | 109100555200 | 104000 | 104000 | 104300 | 103800 | 7568 |
| 289 | 20240508 | 142300 | 108312814000 | 104100 | 103800 | 104100 | 103700 | 12199 |
| 290 | 20240508 | 142200 | 107044756300 | 103700 | 103500 | 103800 | 103500 | 2972 |
| 291 | 20240508 | 142100 | 106736706000 | 103600 | 103500 | 103600 | 103400 | 1053 |
| 292 | 20240508 | 142000 | 106627694200 | 103500 | 103400 | 103600 | 103400 | 1744 |
| 293 | 20240508 | 141900 | 106447218700 | 103400 | 103400 | 103500 | 103400 | 719 |
| 294 | 20240508 | 141800 | 106372838800 | 103400 | 103500 | 103500 | 103400 | 949 |
| 295 | 20240508 | 141700 | 106274662200 | 103400 | 103500 | 103600 | 103400 | 2580 |
| 296 | 20240508 | 141600 | 106007664200 | 103700 | 103900 | 103900 | 103500 | 8097 |
| 297 | 20240508 | 141500 | 105167333700 | 103800 | 103600 | 103900 | 103600 | 5723 |
| 298 | 20240508 | 141400 | 104573380600 | 103700 | 103400 | 103700 | 103400 | 6193 |
| 299 | 20240508 | 141300 | 103932138700 | 103400 | 103500 | 103500 | 103400 | 1017 |
| 300 | 20240508 | 141200 | 103826912900 | 103500 | 103300 | 103500 | 103300 | 1226 |
| 301 | 20240508 | 141100 | 103700185000 | 103400 | 103400 | 103600 | 103300 | 7616 |
| 302 | 20240508 | 141000 | 102912143400 | 103400 | 103400 | 103400 | 103100 | 4129 |
| 303 | 20240508 | 140900 | 102485575800 | 103400 | 102900 | 103400 | 102900 | 5664 |
| 304 | 20240508 | 140800 | 101900967900 | 102900 | 102800 | 103000 | 102800 | 7334 |
| 305 | 20240508 | 140700 | 101145749200 | 102800 | 102600 | 102800 | 102600 | 4268 |
| 306 | 20240508 | 140600 | 100707252400 | 102600 | 102700 | 102700 | 102600 | 1986 |
| 307 | 20240508 | 140500 | 100503446400 | 102600 | 102700 | 102700 | 102600 | 655 |
| 308 | 20240508 | 140400 | 100436233500 | 102600 | 102700 | 102800 | 102500 | 1700 |
| 309 | 20240508 | 140300 | 100261704100 | 102800 | 102600 | 102800 | 102600 | 2909 |
| 310 | 20240508 | 140200 | 99962949600 | 102600 | 102800 | 102800 | 102600 | 1735 |
| 311 | 20240508 | 140100 | 99784798700 | 102700 | 102700 | 102900 | 102700 | 2847 |
| 312 | 20240508 | 140000 | 99492161400 | 102800 | 102800 | 102900 | 102600 | 642 |
| 313 | 20240508 | 135900 | 99426213500 | 102800 | 102600 | 102800 | 102600 | 1897 |
| 314 | 20240508 | 135800 | 99231407000 | 102700 | 102800 | 102900 | 102600 | 2867 |
| 315 | 20240508 | 135700 | 98936891000 | 102800 | 102800 | 102900 | 102800 | 1220 |
| 316 | 20240508 | 135600 | 98811421300 | 102800 | 102600 | 102900 | 102600 | 3084 |
| 317 | 20240508 | 135500 | 98494401100 | 102700 | 102300 | 102700 | 102300 | 5106 |
| 318 | 20240508 | 135400 | 97971178100 | 102300 | 102400 | 102400 | 102300 | 1207 |
| 319 | 20240508 | 135300 | 97847648700 | 102300 | 102300 | 102400 | 102200 | 1275 |
| 320 | 20240508 | 135200 | 97717150900 | 102300 | 102300 | 102400 | 102200 | 598 |
| 321 | 20240508 | 135100 | 97655965700 | 102400 | 102300 | 102400 | 102200 | 1487 |
| 322 | 20240508 | 135000 | 97503877100 | 102200 | 102300 | 102400 | 102200 | 914 |
| 323 | 20240508 | 134900 | 97410376700 | 102400 | 102300 | 102400 | 102300 | 212 |
| 324 | 20240508 | 134800 | 97388684400 | 102300 | 102300 | 102400 | 102200 | 2207 |
| 325 | 20240508 | 134700 | 97162891600 | 102300 | 101900 | 102400 | 101900 | 2320 |
| 326 | 20240508 | 134600 | 96925901100 | 101900 | 101900 | 102000 | 101900 | 1179 |
| 327 | 20240508 | 134500 | 96805709500 | 101900 | 101800 | 102000 | 101800 | 2676 |
| 328 | 20240508 | 134400 | 96533011600 | 101900 | 101900 | 102000 | 101800 | 1687 |
| 329 | 20240508 | 134300 | 96361165400 | 101900 | 102000 | 102100 | 101900 | 1323 |
| 330 | 20240508 | 134200 | 96226279100 | 102000 | 102200 | 102200 | 102000 | 833 |
| 331 | 20240508 | 134100 | 96141209800 | 102300 | 101800 | 102400 | 101800 | 2417 |
| 332 | 20240508 | 134000 | 95894384600 | 101800 | 102000 | 102000 | 101800 | 1148 |
| 333 | 20240508 | 133900 | 95777435900 | 102000 | 102300 | 102400 | 101900 | 3135 |
| 334 | 20240508 | 133800 | 95457295500 | 102300 | 102000 | 102300 | 101900 | 3641 |
| 335 | 20240508 | 133700 | 95085035600 | 102000 | 102000 | 102200 | 101900 | 2205 |
| 336 | 20240508 | 133600 | 94860156700 | 102000 | 101800 | 102100 | 101800 | 1033 |
| 337 | 20240508 | 133500 | 94754900200 | 101600 | 101600 | 101800 | 101600 | 2172 |
| 338 | 20240508 | 133400 | 94533927100 | 101600 | 101800 | 101800 | 101600 | 2577 |
| 339 | 20240508 | 133300 | 94271891600 | 101700 | 101900 | 102000 | 101700 | 3808 |
| 340 | 20240508 | 133200 | 93884373700 | 101900 | 101900 | 102000 | 101900 | 1301 |
| 341 | 20240508 | 133100 | 93751732800 | 101900 | 102200 | 102200 | 101900 | 3831 |
| 342 | 20240508 | 133000 | 93360730800 | 102300 | 102400 | 102400 | 102200 | 1083 |
| 343 | 20240508 | 132900 | 93249943600 | 102300 | 102300 | 102400 | 102300 | 1573 |
| 344 | 20240508 | 132800 | 93089021600 | 102300 | 102100 | 102400 | 102100 | 1633 |
| 345 | 20240508 | 132700 | 92922069800 | 102100 | 102200 | 102300 | 102100 | 591 |
| 346 | 20240508 | 132600 | 92861672100 | 102200 | 102200 | 102300 | 102200 | 949 |
| 347 | 20240508 | 132500 | 92764659600 | 102300 | 102400 | 102400 | 102200 | 766 |
| 348 | 20240508 | 132400 | 92686303000 | 102400 | 102400 | 102500 | 102400 | 358 |
| 349 | 20240508 | 132300 | 92649643200 | 102400 | 102500 | 102500 | 102300 | 938 |
| 350 | 20240508 | 132200 | 92553592500 | 102500 | 102400 | 102500 | 102400 | 1918 |
| 351 | 20240508 | 132100 | 92357178300 | 102400 | 102500 | 102500 | 102300 | 1946 |
| 352 | 20240508 | 132000 | 92157889100 | 102500 | 102400 | 102500 | 102400 | 1498 |
| 353 | 20240508 | 131900 | 92004347900 | 102400 | 102300 | 102500 | 102300 | 194 |
| 354 | 20240508 | 131800 | 91984476600 | 102300 | 102700 | 102700 | 102300 | 6166 |
| 355 | 20240508 | 131700 | 91351898900 | 102600 | 102600 | 102700 | 102500 | 2910 |
| 356 | 20240508 | 131600 | 91053115500 | 102600 | 102100 | 102700 | 102100 | 3266 |
| 357 | 20240508 | 131500 | 90718660300 | 102100 | 102100 | 102100 | 102000 | 1633 |
| 358 | 20240508 | 131400 | 90551972500 | 102000 | 102000 | 102100 | 101900 | 1258 |
| 359 | 20240508 | 131300 | 90423659500 | 102000 | 102100 | 102200 | 102000 | 1101 |
| 360 | 20240508 | 131200 | 90311284100 | 102100 | 102000 | 102200 | 101700 | 1852 |
| 361 | 20240508 | 131100 | 90122376700 | 101600 | 102300 | 102300 | 101500 | 5062 |
| 362 | 20240508 | 131000 | 89606377900 | 102300 | 102600 | 102600 | 102300 | 1603 |
| 363 | 20240508 | 130900 | 89442178300 | 102500 | 102700 | 102700 | 102500 | 3055 |
| 364 | 20240508 | 130800 | 89128538400 | 102700 | 102600 | 102800 | 102600 | 1127 |
| 365 | 20240508 | 130700 | 89012822700 | 102600 | 103100 | 103100 | 102600 | 4193 |
| 366 | 20240508 | 130600 | 88581238500 | 103100 | 103000 | 103200 | 102900 | 5751 |
| 367 | 20240508 | 130500 | 87988780400 | 102900 | 103100 | 103100 | 102800 | 4368 |
| 368 | 20240508 | 130400 | 87539243300 | 103100 | 103300 | 103400 | 102800 | 4690 |
| 369 | 20240508 | 130300 | 87055721500 | 103200 | 102300 | 103400 | 102200 | 7089 |
| 370 | 20240508 | 130200 | 86326978900 | 102300 | 103000 | 103000 | 102300 | 4303 |
| 371 | 20240508 | 130100 | 85885434900 | 102700 | 103700 | 103900 | 102700 | 10388 |
| 372 | 20240508 | 130000 | 84810141600 | 103700 | 102000 | 103700 | 102000 | 35933 |
| 373 | 20240508 | 125900 | 81114422200 | 101900 | 101800 | 101900 | 101700 | 3579 |
| 374 | 20240508 | 125800 | 80749931400 | 101700 | 101800 | 101800 | 101600 | 2363 |
| 375 | 20240508 | 125700 | 80509547700 | 101700 | 101600 | 101700 | 101600 | 2453 |
| 376 | 20240508 | 125600 | 80260122300 | 101700 | 101800 | 101900 | 101700 | 4101 |
| 377 | 20240508 | 125500 | 79842919000 | 101800 | 101600 | 101800 | 101600 | 4891 |
| 378 | 20240508 | 125400 | 79345280700 | 101700 | 101300 | 101700 | 101300 | 4696 |
| 379 | 20240508 | 125300 | 78868766200 | 101300 | 100900 | 101300 | 100800 | 10743 |
| 380 | 20240508 | 125200 | 77782647500 | 100800 | 100900 | 101000 | 100800 | 4859 |
| 381 | 20240508 | 125100 | 77292536500 | 100800 | 100900 | 100900 | 100600 | 13565 |
| 382 | 20240508 | 125000 | 75924984600 | 100900 | 101000 | 101100 | 100700 | 21972 |
| 383 | 20240508 | 124900 | 73707597000 | 101000 | 101300 | 101300 | 101000 | 9891 |
| 384 | 20240508 | 124800 | 72707226900 | 101200 | 101300 | 101400 | 101200 | 6218 |
| 385 | 20240508 | 124700 | 72077477900 | 101300 | 101300 | 101400 | 101200 | 4571 |
| 386 | 20240508 | 124600 | 71614557100 | 101300 | 101400 | 101400 | 101200 | 4452 |
| 387 | 20240508 | 124500 | 71163553800 | 101400 | 101400 | 101500 | 101300 | 2417 |
| 388 | 20240508 | 124400 | 70918588500 | 101400 | 101500 | 101600 | 101400 | 6295 |
| 389 | 20240508 | 124300 | 70279962100 | 101600 | 101600 | 101700 | 101500 | 2458 |
| 390 | 20240508 | 124200 | 70030386900 | 101600 | 101600 | 101700 | 101500 | 2345 |
| 391 | 20240508 | 124100 | 69792070000 | 101600 | 101600 | 101700 | 101500 | 4587 |
| 392 | 20240508 | 124000 | 69325996600 | 101600 | 101700 | 101700 | 101500 | 5050 |
| 393 | 20240508 | 123900 | 68813082500 | 101700 | 101700 | 101700 | 101600 | 1314 |
| 394 | 20240508 | 123800 | 68679509200 | 101700 | 101600 | 101700 | 101600 | 3108 |
| 395 | 20240508 | 123700 | 68363476200 | 101700 | 101700 | 101800 | 101700 | 1464 |
| 396 | 20240508 | 123600 | 68214580300 | 101700 | 101700 | 101800 | 101700 | 800 |
| 397 | 20240508 | 123500 | 68133208200 | 101700 | 101700 | 101800 | 101700 | 3061 |
| 398 | 20240508 | 123400 | 67821874500 | 101800 | 101800 | 101900 | 101800 | 1340 |
| 399 | 20240508 | 123300 | 67685445100 | 101800 | 101900 | 102000 | 101800 | 2269 |
| 400 | 20240508 | 123200 | 67454325900 | 101900 | 102200 | 102200 | 101900 | 3856 |
| 401 | 20240508 | 123100 | 67060907500 | 102200 | 102200 | 102300 | 102100 | 1472 |
| 402 | 20240508 | 123000 | 66910529100 | 102200 | 102200 | 102300 | 102100 | 1964 |
| 403 | 20240508 | 122900 | 66709838500 | 102300 | 102400 | 102400 | 102200 | 1540 |
| 404 | 20240508 | 122800 | 66552332800 | 102300 | 102200 | 102400 | 102200 | 2231 |
| 405 | 20240508 | 122700 | 66324109000 | 102200 | 102300 | 102400 | 102200 | 1444 |
| 406 | 20240508 | 122600 | 66176391500 | 102300 | 102400 | 102400 | 102200 | 2511 |
| 407 | 20240508 | 122500 | 65919517300 | 102300 | 102300 | 102400 | 102300 | 2209 |
| 408 | 20240508 | 122400 | 65693357400 | 102300 | 102300 | 102400 | 102300 | 476 |
| 409 | 20240508 | 122300 | 65644655800 | 102400 | 102200 | 102400 | 102200 | 1021 |
| 410 | 20240508 | 122200 | 65540214800 | 102200 | 102300 | 102300 | 102200 | 2429 |
| 411 | 20240508 | 122100 | 65291912900 | 102200 | 102300 | 102300 | 102200 | 1520 |
| 412 | 20240508 | 122000 | 65136425600 | 102300 | 102200 | 102300 | 102200 | 516 |
| 413 | 20240508 | 121900 | 65083688300 | 102200 | 102400 | 102400 | 102100 | 2503 |
| 414 | 20240508 | 121800 | 64827947200 | 102400 | 102300 | 102500 | 102300 | 3961 |
| 415 | 20240508 | 121700 | 64422240300 | 102300 | 102200 | 102400 | 102100 | 848 |
| 416 | 20240508 | 121600 | 64335519000 | 102000 | 102200 | 102200 | 102000 | 2267 |
| 417 | 20240508 | 121500 | 64103921700 | 102300 | 102400 | 102500 | 102300 | 2058 |
| 418 | 20240508 | 121400 | 63893222000 | 102400 | 102100 | 102400 | 102100 | 7196 |
| 419 | 20240508 | 121300 | 63157426000 | 102000 | 101800 | 102100 | 101800 | 3793 |
| 420 | 20240508 | 121200 | 62770721400 | 101800 | 101600 | 101900 | 101600 | 1964 |
| 421 | 20240508 | 121100 | 62570916400 | 101700 | 101600 | 101700 | 101600 | 2995 |
| 422 | 20240508 | 121000 | 62266497300 | 101700 | 101700 | 101700 | 101600 | 1188 |
| 423 | 20240508 | 120900 | 62145753300 | 101700 | 101500 | 101700 | 101500 | 2011 |
| 424 | 20240508 | 120800 | 61941350600 | 101500 | 101500 | 101600 | 101500 | 1269 |
| 425 | 20240508 | 120700 | 61812546700 | 101600 | 101500 | 101700 | 101500 | 1313 |
| 426 | 20240508 | 120600 | 61679222400 | 101600 | 101600 | 101700 | 101400 | 4686 |
| 427 | 20240508 | 120500 | 61203583600 | 101600 | 101600 | 101700 | 101600 | 1934 |
| 428 | 20240508 | 120400 | 61007084200 | 101600 | 101500 | 101600 | 101500 | 2281 |
| 429 | 20240508 | 120300 | 60775503200 | 101500 | 101700 | 101700 | 101500 | 2622 |
| 430 | 20240508 | 120200 | 60509266500 | 101600 | 101800 | 101800 | 101600 | 2430 |
| 431 | 20240508 | 120100 | 60262110200 | 101700 | 101700 | 101800 | 101700 | 403 |
| 432 | 20240508 | 120000 | 60221108900 | 101700 | 101800 | 101800 | 101700 | 1701 |
| 433 | 20240508 | 115900 | 60047977500 | 101800 | 101700 | 101900 | 101700 | 1625 |
| 434 | 20240508 | 115800 | 59882598700 | 101700 | 102000 | 102000 | 101700 | 2177 |
| 435 | 20240508 | 115700 | 59660875100 | 102000 | 101900 | 102000 | 101800 | 1763 |
| 436 | 20240508 | 115600 | 59481229400 | 101800 | 101800 | 102000 | 101800 | 2859 |
| 437 | 20240508 | 115500 | 59190029300 | 101800 | 102000 | 102000 | 101700 | 2788 |
| 438 | 20240508 | 115400 | 58906124700 | 102000 | 102200 | 102200 | 101900 | 1795 |
| 439 | 20240508 | 115300 | 58723011300 | 102200 | 102300 | 102400 | 102100 | 4496 |
| 440 | 20240508 | 115200 | 58263195300 | 102400 | 102400 | 102400 | 102300 | 821 |
| 441 | 20240508 | 115100 | 58179193400 | 102300 | 102300 | 102400 | 102300 | 721 |
| 442 | 20240508 | 115000 | 58105390700 | 102300 | 102300 | 102400 | 102300 | 1130 |
| 443 | 20240508 | 114900 | 57989725000 | 102400 | 102500 | 102500 | 102300 | 3135 |
| 444 | 20240508 | 114800 | 57668722300 | 102500 | 102100 | 102600 | 102100 | 2572 |
| 445 | 20240508 | 114700 | 57405457400 | 102000 | 101800 | 102000 | 101700 | 4173 |
| 446 | 20240508 | 114600 | 56980164300 | 101800 | 101300 | 101800 | 101200 | 7463 |
| 447 | 20240508 | 114500 | 56223124500 | 101300 | 101400 | 101500 | 101300 | 8623 |
| 448 | 20240508 | 114400 | 55349049500 | 101400 | 101600 | 101600 | 101300 | 4167 |
| 449 | 20240508 | 114300 | 54926399300 | 101600 | 101700 | 101700 | 101500 | 7327 |
| 450 | 20240508 | 114200 | 54182470900 | 101600 | 101600 | 101800 | 101500 | 5089 |
| 451 | 20240508 | 114100 | 53665448300 | 101700 | 101900 | 101900 | 101600 | 6503 |
| 452 | 20240508 | 114000 | 53004284500 | 101900 | 101900 | 101900 | 101800 | 1892 |
| 453 | 20240508 | 113900 | 52811629000 | 101900 | 101900 | 102000 | 101800 | 863 |
| 454 | 20240508 | 113800 | 52723734100 | 101900 | 101700 | 102000 | 101700 | 1109 |
| 455 | 20240508 | 113700 | 52610782800 | 101800 | 101900 | 101900 | 101700 | 2057 |
| 456 | 20240508 | 113600 | 52401373100 | 101800 | 101900 | 101900 | 101800 | 1593 |
| 457 | 20240508 | 113500 | 52239127700 | 101900 | 102300 | 102300 | 101900 | 6890 |
| 458 | 20240508 | 113400 | 51535813400 | 102200 | 102300 | 102300 | 102200 | 641 |
| 459 | 20240508 | 113300 | 51470278900 | 102200 | 102300 | 102300 | 102200 | 608 |
| 460 | 20240508 | 113200 | 51408133700 | 102200 | 102300 | 102300 | 102200 | 1164 |
| 461 | 20240508 | 113100 | 51289102100 | 102300 | 102300 | 102400 | 102300 | 928 |
| 462 | 20240508 | 113000 | 51194166900 | 102300 | 102300 | 102300 | 102200 | 455 |
| 463 | 20240508 | 112900 | 51147635100 | 102300 | 102500 | 102500 | 102300 | 2507 |
| 464 | 20240508 | 112800 | 50891051000 | 102500 | 102500 | 102600 | 102400 | 1115 |
| 465 | 20240508 | 112700 | 50776754600 | 102500 | 102300 | 102500 | 102300 | 1650 |
| 466 | 20240508 | 112600 | 50607759600 | 102400 | 102400 | 102400 | 102300 | 547 |
| 467 | 20240508 | 112500 | 50551758100 | 102300 | 102400 | 102400 | 102300 | 775 |
| 468 | 20240508 | 112400 | 50472436500 | 102300 | 102300 | 102400 | 102200 | 762 |
| 469 | 20240508 | 112300 | 50394506400 | 102400 | 102400 | 102500 | 102200 | 986 |
| 470 | 20240508 | 112200 | 50293573900 | 102500 | 102500 | 102600 | 102200 | 8429 |
| 471 | 20240508 | 112100 | 49430813200 | 102500 | 102300 | 102500 | 102300 | 1613 |
| 472 | 20240508 | 112000 | 49265580000 | 102300 | 102200 | 102300 | 102100 | 2235 |
| 473 | 20240508 | 111900 | 49037157100 | 102200 | 102100 | 102200 | 102100 | 1696 |
| 474 | 20240508 | 111800 | 48863852200 | 102100 | 101900 | 102400 | 101900 | 4770 |
| 475 | 20240508 | 111700 | 48376496300 | 101900 | 101900 | 102000 | 101800 | 4611 |
| 476 | 20240508 | 111600 | 47906483400 | 101900 | 101700 | 102000 | 101700 | 4251 |
| 477 | 20240508 | 111500 | 47473885800 | 101700 | 101700 | 101800 | 101600 | 3525 |
| 478 | 20240508 | 111400 | 47115606900 | 101700 | 101700 | 101900 | 101600 | 5436 |
| 479 | 20240508 | 111300 | 46562898100 | 101700 | 102100 | 102200 | 101700 | 22839 |
| 480 | 20240508 | 111200 | 44233539000 | 102200 | 102300 | 102300 | 102100 | 5286 |
| 481 | 20240508 | 111100 | 43693632100 | 102300 | 102200 | 102300 | 102200 | 797 |
| 482 | 20240508 | 111000 | 43612157300 | 102200 | 102200 | 102300 | 102200 | 1432 |
| 483 | 20240508 | 110900 | 43465798000 | 102300 | 102200 | 102300 | 102100 | 1934 |
| 484 | 20240508 | 110800 | 43268124600 | 102200 | 102300 | 102400 | 102100 | 5827 |
| 485 | 20240508 | 110700 | 42672518700 | 102300 | 102400 | 102500 | 102300 | 3012 |
| 486 | 20240508 | 110600 | 42364280400 | 102500 | 102400 | 102500 | 102300 | 3602 |
| 487 | 20240508 | 110500 | 41995310100 | 102300 | 102300 | 102400 | 102200 | 2646 |
| 488 | 20240508 | 110400 | 41724619500 | 102300 | 102500 | 102500 | 102300 | 1263 |
| 489 | 20240508 | 110300 | 41595303400 | 102400 | 102500 | 102500 | 102300 | 1119 |
| 490 | 20240508 | 110200 | 41480716000 | 102500 | 102500 | 102500 | 102200 | 8406 |
| 491 | 20240508 | 110100 | 40620567400 | 102500 | 102600 | 102600 | 102400 | 1536 |
| 492 | 20240508 | 110000 | 40463127700 | 102600 | 102600 | 102700 | 102600 | 796 |
| 493 | 20240508 | 105900 | 40381431700 | 102600 | 102600 | 102600 | 102500 | 2147 |
| 494 | 20240508 | 105800 | 40161319400 | 102600 | 102500 | 102600 | 102400 | 1694 |
| 495 | 20240508 | 105700 | 39987729800 | 102500 | 102800 | 102900 | 102400 | 14059 |
| 496 | 20240508 | 105600 | 38545740700 | 102800 | 102900 | 102900 | 102800 | 765 |
| 497 | 20240508 | 105500 | 38467090000 | 102900 | 102700 | 102900 | 102700 | 3591 |
| 498 | 20240508 | 105400 | 38097864800 | 102800 | 102800 | 102900 | 102700 | 1361 |
| 499 | 20240508 | 105300 | 37957960600 | 102800 | 102800 | 102900 | 102800 | 1081 |
| 500 | 20240508 | 105200 | 37846832700 | 102900 | 102900 | 102900 | 102800 | 769 |
| 501 | 20240508 | 105100 | 37767758100 | 102900 | 102900 | 103000 | 102800 | 1219 |
| 502 | 20240508 | 105000 | 37642382400 | 102900 | 103200 | 103300 | 102800 | 7342 |
| 503 | 20240508 | 104900 | 36886081800 | 103200 | 103200 | 103300 | 103200 | 473 |
| 504 | 20240508 | 104800 | 36837266200 | 103200 | 103200 | 103300 | 103200 | 334 |
| 505 | 20240508 | 104700 | 36802788200 | 103200 | 103200 | 103200 | 103100 | 726 |
| 506 | 20240508 | 104600 | 36727880700 | 103200 | 103000 | 103200 | 103000 | 882 |
| 507 | 20240508 | 104500 | 36636933200 | 103000 | 103000 | 103100 | 103000 | 700 |
| 508 | 20240508 | 104400 | 36564791600 | 103000 | 103100 | 103100 | 103000 | 703 |
| 509 | 20240508 | 104300 | 36492321900 | 103000 | 103000 | 103100 | 103000 | 1034 |
| 510 | 20240508 | 104200 | 36385810400 | 103000 | 103000 | 103100 | 103000 | 554 |
| 511 | 20240508 | 104100 | 36328743400 | 103000 | 103000 | 103100 | 103000 | 1781 |
| 512 | 20240508 | 104000 | 36145271100 | 103000 | 103000 | 103100 | 103000 | 795 |
| 513 | 20240508 | 103900 | 36063370700 | 103000 | 103000 | 103100 | 103000 | 849 |
| 514 | 20240508 | 103800 | 35975919700 | 103000 | 102900 | 103100 | 102900 | 797 |
| 515 | 20240508 | 103700 | 35893838400 | 103000 | 103100 | 103200 | 102900 | 1116 |
| 516 | 20240508 | 103600 | 35778881500 | 103100 | 103200 | 103200 | 103100 | 251 |
| 517 | 20240508 | 103500 | 35752999400 | 103100 | 103200 | 103300 | 103000 | 2114 |
| 518 | 20240508 | 103400 | 35534968700 | 103200 | 103200 | 103300 | 103200 | 590 |
| 519 | 20240508 | 103300 | 35474069000 | 103200 | 103300 | 103400 | 103200 | 823 |
| 520 | 20240508 | 103200 | 35389046900 | 103300 | 103300 | 103400 | 103200 | 843 |
| 521 | 20240508 | 103100 | 35301988800 | 103400 | 103400 | 103600 | 103300 | 5364 |
| 522 | 20240508 | 103000 | 34746917400 | 103400 | 103300 | 103400 | 103200 | 981 |
| 523 | 20240508 | 102900 | 34645580900 | 103300 | 103200 | 103300 | 103200 | 1020 |
| 524 | 20240508 | 102800 | 34540262100 | 103200 | 103000 | 103300 | 103000 | 1069 |
| 525 | 20240508 | 102700 | 34429939200 | 103200 | 102900 | 103200 | 102900 | 4562 |
| 526 | 20240508 | 102600 | 33959849900 | 102900 | 102800 | 102900 | 102700 | 1470 |
| 527 | 20240508 | 102500 | 33808746700 | 102700 | 102700 | 102800 | 102700 | 838 |
| 528 | 20240508 | 102400 | 33722651700 | 102800 | 102700 | 102800 | 102700 | 884 |
| 529 | 20240508 | 102300 | 33631810900 | 102800 | 102800 | 102900 | 102700 | 644 |
| 530 | 20240508 | 102200 | 33565620700 | 102800 | 102700 | 102800 | 102700 | 2640 |
| 531 | 20240508 | 102100 | 33294339000 | 102700 | 102600 | 102800 | 102600 | 2036 |
| 532 | 20240508 | 102000 | 33085261900 | 102600 | 102700 | 102700 | 102600 | 2026 |
| 533 | 20240508 | 101900 | 32877390100 | 102700 | 102700 | 102700 | 102600 | 1153 |
| 534 | 20240508 | 101800 | 32759023900 | 102600 | 102600 | 102700 | 102600 | 824 |
| 535 | 20240508 | 101700 | 32674474200 | 102700 | 102700 | 102700 | 102600 | 1447 |
| 536 | 20240508 | 101600 | 32525967300 | 102700 | 102600 | 102700 | 102600 | 869 |
| 537 | 20240508 | 101500 | 32436765400 | 102600 | 102600 | 102700 | 102600 | 887 |
| 538 | 20240508 | 101400 | 32345750400 | 102700 | 102600 | 102700 | 102500 | 3277 |
| 539 | 20240508 | 101300 | 32009618100 | 102600 | 102700 | 102700 | 102600 | 992 |
| 540 | 20240508 | 101200 | 31907811900 | 102700 | 102700 | 102700 | 102600 | 1359 |
| 541 | 20240508 | 101100 | 31768360800 | 102700 | 102700 | 102700 | 102600 | 974 |
| 542 | 20240508 | 101000 | 31668381200 | 102700 | 102800 | 102800 | 102600 | 1528 |
| 543 | 20240508 | 100900 | 31511523100 | 102800 | 102800 | 102900 | 102800 | 1951 |
| 544 | 20240508 | 100800 | 31310885700 | 102800 | 102700 | 102800 | 102600 | 2959 |
| 545 | 20240508 | 100700 | 31007028600 | 102600 | 102600 | 102700 | 102500 | 2541 |
| 546 | 20240508 | 100600 | 30746335700 | 102600 | 102800 | 102800 | 102600 | 3433 |
| 547 | 20240508 | 100500 | 30393918800 | 102700 | 102900 | 102900 | 102700 | 1033 |
| 548 | 20240508 | 100400 | 30287695600 | 102800 | 102600 | 102900 | 102500 | 1738 |
| 549 | 20240508 | 100300 | 30109246600 | 102600 | 102800 | 102900 | 102500 | 7062 |
| 550 | 20240508 | 100200 | 29384531000 | 102900 | 103100 | 103200 | 102700 | 10554 |
| 551 | 20240508 | 100100 | 28297983100 | 103100 | 103100 | 103200 | 103000 | 481 |
| 552 | 20240508 | 100000 | 28248429100 | 103200 | 103200 | 103200 | 103000 | 1962 |
| 553 | 20240508 | 095900 | 28046143200 | 103200 | 103100 | 103200 | 103100 | 1442 |
| 554 | 20240508 | 095800 | 27897449000 | 103100 | 103500 | 103500 | 103100 | 2814 |
| 555 | 20240508 | 095700 | 27606938900 | 103500 | 103600 | 103600 | 103400 | 1173 |
| 556 | 20240508 | 095600 | 27485518900 | 103600 | 103400 | 103600 | 103300 | 2731 |
| 557 | 20240508 | 095500 | 27202912800 | 103300 | 103400 | 103400 | 103300 | 1082 |
| 558 | 20240508 | 095400 | 27091129200 | 103300 | 103400 | 103400 | 103300 | 362 |
| 559 | 20240508 | 095300 | 27053721900 | 103400 | 103300 | 103500 | 103300 | 1130 |
| 560 | 20240508 | 095200 | 26936904100 | 103300 | 103400 | 103400 | 103200 | 925 |
| 561 | 20240508 | 095100 | 26841352900 | 103300 | 103300 | 103300 | 103200 | 793 |
| 562 | 20240508 | 095000 | 26759473900 | 103300 | 103400 | 103500 | 103200 | 783 |
| 563 | 20240508 | 094900 | 26678630500 | 103400 | 103200 | 103500 | 103100 | 1724 |
| 564 | 20240508 | 094800 | 26500674900 | 103200 | 103200 | 103500 | 103100 | 3105 |
| 565 | 20240508 | 094700 | 26179957200 | 103200 | 103100 | 103300 | 103100 | 382 |
| 566 | 20240508 | 094600 | 26140543600 | 103100 | 103300 | 103300 | 103000 | 4552 |
| 567 | 20240508 | 094500 | 25671172700 | 103300 | 103400 | 103400 | 103200 | 861 |
| 568 | 20240508 | 094400 | 25582231000 | 103400 | 103200 | 103500 | 103100 | 1340 |
| 569 | 20240508 | 094300 | 25444007500 | 103100 | 103500 | 103600 | 103100 | 6521 |
| 570 | 20240508 | 094200 | 24770239100 | 103500 | 103600 | 103600 | 103500 | 1504 |
| 571 | 20240508 | 094100 | 24614552700 | 103600 | 103500 | 103800 | 103400 | 906 |
| 572 | 20240508 | 094000 | 24520723500 | 103400 | 103700 | 103700 | 103400 | 2013 |
| 573 | 20240508 | 093900 | 24312401700 | 103500 | 103800 | 103900 | 103500 | 2611 |
| 574 | 20240508 | 093800 | 24041339600 | 103800 | 103900 | 104000 | 103800 | 2162 |
| 575 | 20240508 | 093700 | 23816817000 | 104000 | 104100 | 104100 | 103900 | 3395 |
| 576 | 20240508 | 093600 | 23463698500 | 104100 | 103800 | 104200 | 103800 | 9946 |
| 577 | 20240508 | 093500 | 22428678900 | 103700 | 103300 | 103900 | 103300 | 4319 |
| 578 | 20240508 | 093400 | 21981463200 | 103300 | 103300 | 103400 | 103300 | 362 |
| 579 | 20240508 | 093300 | 21944055600 | 103300 | 103300 | 103300 | 103100 | 1072 |
| 580 | 20240508 | 093200 | 21833398900 | 103000 | 103200 | 103400 | 103000 | 1651 |
| 581 | 20240508 | 093100 | 21663129300 | 103200 | 103100 | 103400 | 103000 | 2808 |
| 582 | 20240508 | 093000 | 21373452000 | 103100 | 103100 | 103200 | 103000 | 1494 |
| 583 | 20240508 | 092900 | 21219443400 | 103100 | 103200 | 103200 | 103000 | 3235 |
| 584 | 20240508 | 092800 | 20885931900 | 103200 | 103300 | 103400 | 103100 | 4073 |
| 585 | 20240508 | 092700 | 20465340100 | 103400 | 103300 | 103500 | 103300 | 1811 |
| 586 | 20240508 | 092600 | 20278123400 | 103400 | 103300 | 103400 | 103200 | 1573 |
| 587 | 20240508 | 092500 | 20115650700 | 103300 | 103400 | 103400 | 103300 | 1723 |
| 588 | 20240508 | 092400 | 19937608300 | 103500 | 103600 | 103600 | 103400 | 1911 |
| 589 | 20240508 | 092300 | 19739833100 | 103600 | 103900 | 103900 | 103500 | 4119 |
| 590 | 20240508 | 092200 | 19312433500 | 103900 | 104100 | 104200 | 103700 | 6115 |
| 591 | 20240508 | 092100 | 18676451000 | 104100 | 103700 | 104100 | 103700 | 5909 |
| 592 | 20240508 | 092000 | 18061944200 | 103800 | 103500 | 103800 | 103500 | 2863 |
| 593 | 20240508 | 091900 | 17765241400 | 103500 | 103600 | 103800 | 103200 | 6568 |
| 594 | 20240508 | 091800 | 17085556900 | 103600 | 103400 | 103700 | 103400 | 3642 |
| 595 | 20240508 | 091700 | 16708580200 | 103500 | 103300 | 103500 | 103100 | 5542 |
| 596 | 20240508 | 091600 | 16136517100 | 103100 | 103200 | 103300 | 102900 | 9700 |
| 597 | 20240508 | 091500 | 15136883600 | 103200 | 103500 | 103700 | 103200 | 2846 |
| 598 | 20240508 | 091400 | 14842613700 | 103600 | 103500 | 103600 | 103400 | 2509 |
| 599 | 20240508 | 091300 | 14582961400 | 103500 | 103600 | 103700 | 103400 | 3372 |
| 600 | 20240508 | 091200 | 14233874100 | 103600 | 104000 | 104500 | 103500 | 8097 |
| 601 | 20240508 | 091100 | 13390928200 | 104100 | 103200 | 104100 | 103100 | 5303 |
| 602 | 20240508 | 091000 | 12841493700 | 103100 | 102800 | 103200 | 102800 | 4436 |
| 603 | 20240508 | 090900 | 12384734100 | 102800 | 102900 | 102900 | 102400 | 6888 |
| 604 | 20240508 | 090800 | 11677766200 | 103000 | 103200 | 103200 | 102400 | 14198 |
| 605 | 20240508 | 090700 | 10217368000 | 103200 | 103400 | 103500 | 103000 | 7667 |
| 606 | 20240508 | 090600 | 9425458500 | 103300 | 103100 | 103600 | 103000 | 3577 |
| 607 | 20240508 | 090500 | 9056247100 | 103400 | 103200 | 103600 | 102900 | 10840 |
| 608 | 20240508 | 090400 | 7938228300 | 103300 | 103600 | 103700 | 103000 | 7052 |
| 609 | 20240508 | 090300 | 7210045400 | 103600 | 102500 | 103700 | 102200 | 10559 |
| 610 | 20240508 | 090200 | 6121883600 | 102500 | 103400 | 103500 | 102100 | 20289 |
| 611 | 20240508 | 090100 | 4039954700 | 103500 | 104000 | 104000 | 103400 | 9309 |
| 612 | 20240508 | 090000 | 3074568300 | 103900 | 104100 | 104600 | 103700 | 29228 |