34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 20862 |
| 3 | 20241127 | 191400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20241127 | 191300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20241127 | 191200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20241127 | 191100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20241127 | 191000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20241127 | 190900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20241127 | 190800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20241127 | 190700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20241127 | 190600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20241127 | 190500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20241127 | 190400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20241127 | 190300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20241127 | 190200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20241127 | 190100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20241127 | 190000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20241127 | 185900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20241127 | 185800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20241127 | 185700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20241127 | 185600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20241127 | 185500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20241127 | 185400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20241127 | 185300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20241127 | 185200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20241127 | 185100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20241127 | 185000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20241127 | 184900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20241127 | 184800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20241127 | 184700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20241127 | 184600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20241127 | 184500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 20862 |
| 33 | 20241127 | 184400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20241127 | 184300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20241127 | 184200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20241127 | 184100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20241127 | 184000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20241127 | 183900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20241127 | 183800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20241127 | 183700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20241127 | 183600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20241127 | 183500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20241127 | 183400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20241127 | 183300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20241127 | 183200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20241127 | 183100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20241127 | 183000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20241127 | 182900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20241127 | 182800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20241127 | 182700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20241127 | 182600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20241127 | 182500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20241127 | 182400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20241127 | 182300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20241127 | 182200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20241127 | 182100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20241127 | 182000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20241127 | 181900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20241127 | 181800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20241127 | 181700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20241127 | 181600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20241127 | 181500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 20862 |
| 63 | 20241127 | 181400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20241127 | 181300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20241127 | 181200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20241127 | 181100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20241127 | 181000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20241127 | 180900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20241127 | 180800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20241127 | 180700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20241127 | 180600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20241127 | 180500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20241127 | 180400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20241127 | 180300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20241127 | 180200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20241127 | 180100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20241127 | 180000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20241127 | 175900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20241127 | 175800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20241127 | 175700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20241127 | 175600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20241127 | 175500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20241127 | 175400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20241127 | 175300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20241127 | 175200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20241127 | 175100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20241127 | 175000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20241127 | 174900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20241127 | 174800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20241127 | 174700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20241127 | 174600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20241127 | 174500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 20862 |
| 93 | 20241127 | 174400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20241127 | 174300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20241127 | 174200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20241127 | 174100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20241127 | 174000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20241127 | 173900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20241127 | 173800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20241127 | 173700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20241127 | 173600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20241127 | 173500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20241127 | 173400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20241127 | 173300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20241127 | 173200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20241127 | 173100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20241127 | 173000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20241127 | 172900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20241127 | 172800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20241127 | 172700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20241127 | 172600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20241127 | 172500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20241127 | 172400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20241127 | 172300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20241127 | 172200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20241127 | 172100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20241127 | 172000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20241127 | 171900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20241127 | 171800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20241127 | 171700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20241127 | 171600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20241127 | 171500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 20862 |
| 123 | 20241127 | 171400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20241127 | 171300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20241127 | 171200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20241127 | 171100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20241127 | 171000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20241127 | 170900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20241127 | 170800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20241127 | 170700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20241127 | 170600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20241127 | 170500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20241127 | 170400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20241127 | 170300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20241127 | 170200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20241127 | 170100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20241127 | 170000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20241127 | 165900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20241127 | 165800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20241127 | 165700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20241127 | 165600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20241127 | 165500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20241127 | 165400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20241127 | 165300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20241127 | 165200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20241127 | 165100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20241127 | 165000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20241127 | 164900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20241127 | 164800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20241127 | 164700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20241127 | 164600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20241127 | 164500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 20862 |
| 153 | 20241127 | 164400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20241127 | 164300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20241127 | 164200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20241127 | 164100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20241127 | 164000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20241127 | 163900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20241127 | 163800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20241127 | 163700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20241127 | 163600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20241127 | 163500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20241127 | 163400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20241127 | 163300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20241127 | 163200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20241127 | 163100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20241127 | 163000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20241127 | 162900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20241127 | 162800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20241127 | 162700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20241127 | 162600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20241127 | 162500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20241127 | 162400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20241127 | 162300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20241127 | 162200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20241127 | 162100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20241127 | 162000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20241127 | 161900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20241127 | 161800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20241127 | 161700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20241127 | 161600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20241127 | 161500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 20862 |
| 183 | 20241127 | 161400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20241127 | 161300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20241127 | 161200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20241127 | 161100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20241127 | 161000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20241127 | 160900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20241127 | 160800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20241127 | 160700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20241127 | 160600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20241127 | 160500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20241127 | 160400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20241127 | 160300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20241127 | 160200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20241127 | 160100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20241127 | 160000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20241127 | 155900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20241127 | 155800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20241127 | 155700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20241127 | 155600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20241127 | 155500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20241127 | 155400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20241127 | 155300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20241127 | 155200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20241127 | 155100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20241127 | 155000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20241127 | 154900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20241127 | 154800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20241127 | 154700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20241127 | 154600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20241127 | 154500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 20862 |
| 213 | 20241127 | 154400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20241127 | 154300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20241127 | 154200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20241127 | 154100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20241127 | 154000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20241127 | 153900 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20241127 | 153800 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20241127 | 153700 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20241127 | 153600 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20241127 | 153500 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20241127 | 153400 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20241127 | 153300 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20241127 | 153200 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20241127 | 153100 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20241127 | 153000 | 45052016500 | 74800 | 74800 | 74800 | 74800 | 20862 |
| 228 | 20241127 | 152900 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20241127 | 152800 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20241127 | 152700 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20241127 | 152600 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20241127 | 152500 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20241127 | 152400 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20241127 | 152300 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20241127 | 152200 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20241127 | 152100 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20241127 | 152000 | 43491538900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20241127 | 151900 | 43491538900 | 75200 | 75200 | 75200 | 75100 | 1296 |
| 239 | 20241127 | 151800 | 43394108300 | 75200 | 75100 | 75200 | 75100 | 2528 |
| 240 | 20241127 | 151700 | 43204014600 | 75100 | 75100 | 75200 | 75100 | 831 |
| 241 | 20241127 | 151600 | 43141601800 | 75100 | 75100 | 75200 | 75100 | 1450 |
| 242 | 20241127 | 151500 | 43032706700 | 75100 | 75100 | 75200 | 75100 | 1393 |
| 243 | 20241127 | 151400 | 42928088600 | 75100 | 75100 | 75200 | 75100 | 1458 |
| 244 | 20241127 | 151300 | 42818591500 | 75100 | 75200 | 75300 | 75100 | 1407 |
| 245 | 20241127 | 151200 | 42712782200 | 75300 | 75200 | 75300 | 75200 | 1897 |
| 246 | 20241127 | 151100 | 42570124400 | 75200 | 75100 | 75300 | 75100 | 1216 |
| 247 | 20241127 | 151000 | 42478694000 | 75100 | 75200 | 75200 | 75100 | 2027 |
| 248 | 20241127 | 150900 | 42326465300 | 75200 | 75100 | 75200 | 75100 | 534 |
| 249 | 20241127 | 150800 | 42286324700 | 75100 | 75200 | 75300 | 75100 | 371 |
| 250 | 20241127 | 150700 | 42258430700 | 75300 | 75400 | 75400 | 75200 | 1528 |
| 251 | 20241127 | 150600 | 42143397000 | 75400 | 75500 | 75500 | 75400 | 517 |
| 252 | 20241127 | 150500 | 42104385200 | 75500 | 75500 | 75600 | 75500 | 3378 |
| 253 | 20241127 | 150400 | 41849343400 | 75400 | 75200 | 75400 | 75200 | 2461 |
| 254 | 20241127 | 150300 | 41663949400 | 75100 | 75100 | 75200 | 75100 | 262 |
| 255 | 20241127 | 150200 | 41644257600 | 75200 | 75100 | 75200 | 75000 | 804 |
| 256 | 20241127 | 150100 | 41583905000 | 75000 | 74900 | 75100 | 74900 | 646 |
| 257 | 20241127 | 150000 | 41535438800 | 75000 | 74900 | 75200 | 74800 | 4793 |
| 258 | 20241127 | 145900 | 41175920100 | 74900 | 74900 | 74900 | 74800 | 1599 |
| 259 | 20241127 | 145800 | 41056161900 | 74900 | 74800 | 74900 | 74800 | 1784 |
| 260 | 20241127 | 145700 | 40922590500 | 74900 | 74800 | 74900 | 74800 | 1085 |
| 261 | 20241127 | 145600 | 40841419700 | 74900 | 74900 | 74900 | 74800 | 189 |
| 262 | 20241127 | 145500 | 40827275400 | 74900 | 74900 | 75000 | 74800 | 487 |
| 263 | 20241127 | 145400 | 40790819400 | 74900 | 74900 | 75000 | 74900 | 466 |
| 264 | 20241127 | 145300 | 40755914700 | 74900 | 74800 | 74900 | 74800 | 889 |
| 265 | 20241127 | 145200 | 40689371100 | 74900 | 74800 | 74900 | 74800 | 564 |
| 266 | 20241127 | 145100 | 40647176200 | 74800 | 74900 | 74900 | 74800 | 465 |
| 267 | 20241127 | 145000 | 40612349400 | 74900 | 74900 | 74900 | 74800 | 1063 |
| 268 | 20241127 | 144900 | 40532746300 | 75000 | 75000 | 75000 | 74900 | 205 |
| 269 | 20241127 | 144800 | 40517373400 | 74900 | 75000 | 75100 | 74900 | 363 |
| 270 | 20241127 | 144700 | 40490148900 | 75000 | 75000 | 75100 | 75000 | 1574 |
| 271 | 20241127 | 144600 | 40372096900 | 75000 | 75000 | 75000 | 74900 | 207 |
| 272 | 20241127 | 144500 | 40356574800 | 75000 | 74900 | 75000 | 74900 | 1058 |
| 273 | 20241127 | 144400 | 40277321200 | 74900 | 75000 | 75000 | 74900 | 1554 |
| 274 | 20241127 | 144300 | 40160772200 | 75000 | 75000 | 75100 | 75000 | 76 |
| 275 | 20241127 | 144200 | 40155070800 | 75000 | 75000 | 75100 | 75000 | 295 |
| 276 | 20241127 | 144100 | 40132943200 | 75000 | 75100 | 75100 | 75000 | 453 |
| 277 | 20241127 | 144000 | 40098923000 | 75100 | 75200 | 75200 | 75000 | 2079 |
| 278 | 20241127 | 143900 | 39942775600 | 75100 | 75100 | 75200 | 75100 | 794 |
| 279 | 20241127 | 143800 | 39883091200 | 75100 | 75200 | 75200 | 75100 | 281 |
| 280 | 20241127 | 143700 | 39861982200 | 75100 | 75200 | 75200 | 75100 | 189 |
| 281 | 20241127 | 143600 | 39847780200 | 75100 | 75000 | 75200 | 75000 | 684 |
| 282 | 20241127 | 143500 | 39796411700 | 75000 | 75000 | 75100 | 75000 | 749 |
| 283 | 20241127 | 143400 | 39740171200 | 75000 | 75000 | 75100 | 75000 | 232 |
| 284 | 20241127 | 143300 | 39722752700 | 75100 | 75100 | 75100 | 75000 | 253 |
| 285 | 20241127 | 143200 | 39703752500 | 75100 | 75000 | 75100 | 74900 | 2053 |
| 286 | 20241127 | 143100 | 39549771100 | 74900 | 74900 | 75000 | 74900 | 163 |
| 287 | 20241127 | 143000 | 39537552100 | 74900 | 75000 | 75000 | 74900 | 120 |
| 288 | 20241127 | 142900 | 39528560800 | 75000 | 75000 | 75000 | 74900 | 165 |
| 289 | 20241127 | 142800 | 39516189000 | 74900 | 75000 | 75000 | 74900 | 564 |
| 290 | 20241127 | 142700 | 39473943200 | 74900 | 74900 | 75000 | 74900 | 308 |
| 291 | 20241127 | 142600 | 39450872200 | 74900 | 74800 | 74900 | 74800 | 1326 |
| 292 | 20241127 | 142500 | 39351586100 | 74800 | 74700 | 74800 | 74700 | 1988 |
| 293 | 20241127 | 142400 | 39202975100 | 74700 | 74700 | 74700 | 74700 | 418 |
| 294 | 20241127 | 142300 | 39171750500 | 74700 | 74700 | 74800 | 74700 | 487 |
| 295 | 20241127 | 142200 | 39135371100 | 74700 | 74700 | 74800 | 74600 | 404 |
| 296 | 20241127 | 142100 | 39105209700 | 74800 | 74800 | 74800 | 74700 | 2048 |
| 297 | 20241127 | 142000 | 38952187500 | 74800 | 74800 | 74900 | 74700 | 1535 |
| 298 | 20241127 | 141900 | 38837370000 | 74800 | 74900 | 75000 | 74800 | 335 |
| 299 | 20241127 | 141800 | 38812283600 | 74900 | 74700 | 74900 | 74700 | 3056 |
| 300 | 20241127 | 141700 | 38583726100 | 74700 | 74700 | 74800 | 74700 | 1756 |
| 301 | 20241127 | 141600 | 38452503400 | 74800 | 75100 | 75100 | 74700 | 8237 |
| 302 | 20241127 | 141500 | 37835445300 | 75100 | 75100 | 75200 | 75100 | 418 |
| 303 | 20241127 | 141400 | 37804051400 | 75100 | 75200 | 75200 | 75100 | 1468 |
| 304 | 20241127 | 141300 | 37693799500 | 75200 | 75200 | 75200 | 75100 | 2331 |
| 305 | 20241127 | 141200 | 37518738100 | 75200 | 75100 | 75200 | 75100 | 218 |
| 306 | 20241127 | 141100 | 37502363400 | 75100 | 75100 | 75200 | 75100 | 447 |
| 307 | 20241127 | 141000 | 37468783000 | 75100 | 75100 | 75200 | 75100 | 1136 |
| 308 | 20241127 | 140900 | 37383423900 | 75200 | 75200 | 75200 | 75100 | 159 |
| 309 | 20241127 | 140800 | 37371478600 | 75200 | 75100 | 75200 | 75100 | 300 |
| 310 | 20241127 | 140700 | 37348934400 | 75200 | 75200 | 75200 | 75100 | 52 |
| 311 | 20241127 | 140600 | 37345024200 | 75200 | 75200 | 75200 | 75100 | 248 |
| 312 | 20241127 | 140500 | 37326383100 | 75200 | 75300 | 75300 | 75100 | 580 |
| 313 | 20241127 | 140400 | 37282764500 | 75300 | 75200 | 75300 | 75100 | 432 |
| 314 | 20241127 | 140300 | 37250278100 | 75200 | 75200 | 75300 | 75200 | 317 |
| 315 | 20241127 | 140200 | 37226439500 | 75300 | 75200 | 75300 | 75200 | 966 |
| 316 | 20241127 | 140100 | 37153792400 | 75200 | 75300 | 75300 | 75200 | 6 |
| 317 | 20241127 | 140000 | 37153340800 | 75200 | 75300 | 75300 | 75200 | 491 |
| 318 | 20241127 | 135900 | 37116386300 | 75300 | 75100 | 75300 | 75100 | 980 |
| 319 | 20241127 | 135800 | 37042704300 | 75100 | 75100 | 75200 | 75100 | 216 |
| 320 | 20241127 | 135700 | 37026478900 | 75100 | 75100 | 75200 | 75100 | 16 |
| 321 | 20241127 | 135600 | 37025276300 | 75100 | 75300 | 75400 | 75100 | 5708 |
| 322 | 20241127 | 135500 | 36595697400 | 75400 | 75400 | 75400 | 75300 | 838 |
| 323 | 20241127 | 135400 | 36532593500 | 75300 | 75300 | 75300 | 75200 | 648 |
| 324 | 20241127 | 135300 | 36483811300 | 75300 | 75200 | 75300 | 75200 | 368 |
| 325 | 20241127 | 135200 | 36456119000 | 75200 | 75300 | 75300 | 75200 | 394 |
| 326 | 20241127 | 135100 | 36426478900 | 75300 | 75300 | 75300 | 75300 | 1027 |
| 327 | 20241127 | 135000 | 36349145800 | 75300 | 75200 | 75400 | 75200 | 1135 |
| 328 | 20241127 | 134900 | 36263680500 | 75200 | 75300 | 75300 | 75200 | 457 |
| 329 | 20241127 | 134800 | 36229289200 | 75300 | 75200 | 75300 | 75200 | 237 |
| 330 | 20241127 | 134700 | 36211466600 | 75200 | 75200 | 75300 | 75200 | 626 |
| 331 | 20241127 | 134600 | 36164350000 | 75200 | 75300 | 75300 | 75200 | 242 |
| 332 | 20241127 | 134500 | 36146150100 | 75300 | 75300 | 75400 | 75300 | 1309 |
| 333 | 20241127 | 134400 | 36047573800 | 75300 | 75500 | 75500 | 75300 | 2889 |
| 334 | 20241127 | 134300 | 35829761900 | 75500 | 75400 | 75500 | 75400 | 91 |
| 335 | 20241127 | 134200 | 35822899400 | 75400 | 75400 | 75400 | 75300 | 440 |
| 336 | 20241127 | 134100 | 35789725300 | 75400 | 75300 | 75400 | 75300 | 1021 |
| 337 | 20241127 | 134000 | 35712822500 | 75300 | 75400 | 75400 | 75300 | 862 |
| 338 | 20241127 | 133900 | 35647831300 | 75400 | 75400 | 75500 | 75400 | 171 |
| 339 | 20241127 | 133800 | 35634925800 | 75400 | 75500 | 75500 | 75400 | 404 |
| 340 | 20241127 | 133700 | 35604429400 | 75500 | 75300 | 75500 | 75300 | 1966 |
| 341 | 20241127 | 133600 | 35456057100 | 75300 | 75300 | 75400 | 75300 | 572 |
| 342 | 20241127 | 133500 | 35412985400 | 75300 | 75400 | 75400 | 75300 | 101 |
| 343 | 20241127 | 133400 | 35405374700 | 75400 | 75400 | 75400 | 75300 | 29 |
| 344 | 20241127 | 133300 | 35403189600 | 75300 | 75300 | 75400 | 75300 | 199 |
| 345 | 20241127 | 133200 | 35388203800 | 75400 | 75400 | 75400 | 75400 | 220 |
| 346 | 20241127 | 133100 | 35371615800 | 75400 | 75400 | 75500 | 75300 | 247 |
| 347 | 20241127 | 133000 | 35352993100 | 75400 | 75400 | 75400 | 75300 | 414 |
| 348 | 20241127 | 132900 | 35321811700 | 75300 | 75300 | 75400 | 75200 | 756 |
| 349 | 20241127 | 132800 | 35264821300 | 75300 | 75300 | 75300 | 75300 | 275 |
| 350 | 20241127 | 132700 | 35244113800 | 75300 | 75300 | 75400 | 75200 | 1120 |
| 351 | 20241127 | 132600 | 35159829400 | 75300 | 75300 | 75400 | 75300 | 1412 |
| 352 | 20241127 | 132500 | 35053504900 | 75300 | 75300 | 75400 | 75300 | 248 |
| 353 | 20241127 | 132400 | 35034816800 | 75400 | 75300 | 75400 | 75200 | 330 |
| 354 | 20241127 | 132300 | 35009961100 | 75300 | 75200 | 75300 | 75200 | 247 |
| 355 | 20241127 | 132200 | 34991365400 | 75300 | 75300 | 75300 | 75200 | 225 |
| 356 | 20241127 | 132100 | 34974430400 | 75300 | 75200 | 75300 | 75200 | 892 |
| 357 | 20241127 | 132000 | 34907277800 | 75200 | 75300 | 75300 | 75200 | 187 |
| 358 | 20241127 | 131900 | 34893213200 | 75200 | 75200 | 75300 | 75200 | 507 |
| 359 | 20241127 | 131800 | 34855068600 | 75200 | 75300 | 75300 | 75200 | 328 |
| 360 | 20241127 | 131700 | 34830402900 | 75300 | 75400 | 75400 | 75300 | 419 |
| 361 | 20241127 | 131600 | 34798849900 | 75400 | 75300 | 75400 | 75300 | 329 |
| 362 | 20241127 | 131500 | 34774070900 | 75300 | 75300 | 75300 | 75300 | 559 |
| 363 | 20241127 | 131400 | 34731978200 | 75300 | 75300 | 75300 | 75200 | 78 |
| 364 | 20241127 | 131300 | 34726105500 | 75300 | 75200 | 75300 | 75100 | 490 |
| 365 | 20241127 | 131200 | 34689259900 | 75200 | 75200 | 75200 | 75200 | 480 |
| 366 | 20241127 | 131100 | 34653163900 | 75200 | 75100 | 75200 | 75100 | 1470 |
| 367 | 20241127 | 131000 | 34542660100 | 75100 | 75100 | 75200 | 75100 | 621 |
| 368 | 20241127 | 130900 | 34495971700 | 75100 | 75100 | 75100 | 75000 | 1124 |
| 369 | 20241127 | 130800 | 34411559400 | 75200 | 75200 | 75200 | 75100 | 239 |
| 370 | 20241127 | 130700 | 34393597700 | 75100 | 75200 | 75200 | 75100 | 453 |
| 371 | 20241127 | 130600 | 34359560600 | 75100 | 75200 | 75200 | 75100 | 225 |
| 372 | 20241127 | 130500 | 34342647200 | 75100 | 75400 | 75400 | 75100 | 4869 |
| 373 | 20241127 | 130400 | 33976536900 | 75400 | 75400 | 75400 | 75300 | 405 |
| 374 | 20241127 | 130300 | 33946026200 | 75400 | 75400 | 75400 | 75300 | 200 |
| 375 | 20241127 | 130200 | 33930963800 | 75400 | 75400 | 75500 | 75300 | 1498 |
| 376 | 20241127 | 130100 | 33818011700 | 75500 | 75500 | 75500 | 75400 | 1307 |
| 377 | 20241127 | 130000 | 33719443800 | 75500 | 75500 | 75500 | 75400 | 379 |
| 378 | 20241127 | 125900 | 33690829900 | 75500 | 75500 | 75600 | 75400 | 1644 |
| 379 | 20241127 | 125800 | 33566670400 | 75500 | 75500 | 75600 | 75500 | 134 |
| 380 | 20241127 | 125700 | 33556549500 | 75500 | 75600 | 75600 | 75500 | 241 |
| 381 | 20241127 | 125600 | 33538331800 | 75500 | 75600 | 75700 | 75500 | 1417 |
| 382 | 20241127 | 125500 | 33431172500 | 75600 | 75500 | 75700 | 75500 | 1282 |
| 383 | 20241127 | 125400 | 33334245600 | 75600 | 75700 | 75800 | 75500 | 2803 |
| 384 | 20241127 | 125300 | 33122057900 | 75700 | 75500 | 75700 | 75500 | 3965 |
| 385 | 20241127 | 125200 | 32822167200 | 75500 | 75500 | 75600 | 75400 | 1465 |
| 386 | 20241127 | 125100 | 32711567800 | 75500 | 75500 | 75500 | 75400 | 339 |
| 387 | 20241127 | 125000 | 32686004700 | 75500 | 75400 | 75500 | 75400 | 165 |
| 388 | 20241127 | 124900 | 32673558900 | 75400 | 75500 | 75500 | 75400 | 460 |
| 389 | 20241127 | 124800 | 32638829100 | 75400 | 75500 | 75500 | 75400 | 914 |
| 390 | 20241127 | 124700 | 32569911400 | 75500 | 75500 | 75500 | 75400 | 172 |
| 391 | 20241127 | 124600 | 32556928200 | 75400 | 75400 | 75400 | 75300 | 717 |
| 392 | 20241127 | 124500 | 32502866600 | 75300 | 75300 | 75400 | 75300 | 348 |
| 393 | 20241127 | 124400 | 32476661500 | 75300 | 75300 | 75300 | 75200 | 630 |
| 394 | 20241127 | 124300 | 32429224100 | 75300 | 75200 | 75300 | 75200 | 255 |
| 395 | 20241127 | 124200 | 32410041100 | 75200 | 75200 | 75300 | 75200 | 305 |
| 396 | 20241127 | 124100 | 32387097100 | 75200 | 75200 | 75300 | 75200 | 122 |
| 397 | 20241127 | 124000 | 32377915100 | 75300 | 75200 | 75300 | 75200 | 298 |
| 398 | 20241127 | 123900 | 32355477000 | 75200 | 75200 | 75300 | 75200 | 660 |
| 399 | 20241127 | 123800 | 32305844000 | 75200 | 75200 | 75200 | 75100 | 96 |
| 400 | 20241127 | 123700 | 32298632900 | 75200 | 75200 | 75200 | 75200 | 1420 |
| 401 | 20241127 | 123600 | 32191848900 | 75200 | 75300 | 75300 | 75200 | 1893 |
| 402 | 20241127 | 123500 | 32049491000 | 75300 | 75200 | 75300 | 75200 | 350 |
| 403 | 20241127 | 123400 | 32023167900 | 75200 | 75200 | 75300 | 75200 | 263 |
| 404 | 20241127 | 123300 | 32003390200 | 75200 | 75200 | 75300 | 75200 | 1003 |
| 405 | 20241127 | 123200 | 31927958100 | 75200 | 75400 | 75400 | 75200 | 1935 |
| 406 | 20241127 | 123100 | 31782278700 | 75300 | 75300 | 75400 | 75300 | 62 |
| 407 | 20241127 | 123000 | 31777608200 | 75300 | 75400 | 75400 | 75300 | 384 |
| 408 | 20241127 | 122900 | 31748686100 | 75300 | 75400 | 75400 | 75300 | 587 |
| 409 | 20241127 | 122800 | 31704449900 | 75400 | 75300 | 75400 | 75300 | 176 |
| 410 | 20241127 | 122700 | 31691185500 | 75400 | 75300 | 75400 | 75300 | 210 |
| 411 | 20241127 | 122600 | 31675365400 | 75400 | 75300 | 75400 | 75300 | 46 |
| 412 | 20241127 | 122500 | 31671901100 | 75300 | 75400 | 75400 | 75300 | 308 |
| 413 | 20241127 | 122400 | 31648690200 | 75400 | 75300 | 75400 | 75300 | 67 |
| 414 | 20241127 | 122300 | 31643644400 | 75300 | 75400 | 75400 | 75300 | 354 |
| 415 | 20241127 | 122200 | 31616963200 | 75400 | 75400 | 75400 | 75300 | 537 |
| 416 | 20241127 | 122100 | 31576482500 | 75400 | 75400 | 75400 | 75300 | 484 |
| 417 | 20241127 | 122000 | 31539994700 | 75400 | 75400 | 75500 | 75400 | 590 |
| 418 | 20241127 | 121900 | 31495494200 | 75400 | 75400 | 75500 | 75400 | 304 |
| 419 | 20241127 | 121800 | 31472567400 | 75500 | 75400 | 75500 | 75400 | 368 |
| 420 | 20241127 | 121700 | 31444808700 | 75500 | 75500 | 75500 | 75300 | 2071 |
| 421 | 20241127 | 121600 | 31288571700 | 75600 | 75600 | 75600 | 75500 | 96 |
| 422 | 20241127 | 121500 | 31281322600 | 75600 | 75600 | 75600 | 75500 | 324 |
| 423 | 20241127 | 121400 | 31256829900 | 75700 | 75600 | 75700 | 75400 | 2583 |
| 424 | 20241127 | 121300 | 31061641100 | 75600 | 75500 | 75600 | 75500 | 717 |
| 425 | 20241127 | 121200 | 31007486300 | 75500 | 75500 | 75500 | 75400 | 624 |
| 426 | 20241127 | 121100 | 30960376300 | 75400 | 75400 | 75500 | 75400 | 356 |
| 427 | 20241127 | 121000 | 30933533800 | 75500 | 75400 | 75500 | 75400 | 236 |
| 428 | 20241127 | 120900 | 30915731300 | 75500 | 75400 | 75500 | 75400 | 194 |
| 429 | 20241127 | 120800 | 30901090500 | 75400 | 75500 | 75500 | 75400 | 334 |
| 430 | 20241127 | 120700 | 30875899900 | 75500 | 75400 | 75500 | 75400 | 283 |
| 431 | 20241127 | 120600 | 30854543300 | 75400 | 75400 | 75500 | 75300 | 1277 |
| 432 | 20241127 | 120500 | 30758260200 | 75400 | 75400 | 75400 | 75300 | 168 |
| 433 | 20241127 | 120400 | 30745594100 | 75400 | 75500 | 75600 | 75400 | 2109 |
| 434 | 20241127 | 120300 | 30586427700 | 75500 | 75600 | 75600 | 75500 | 217 |
| 435 | 20241127 | 120200 | 30570038200 | 75600 | 75600 | 75700 | 75500 | 532 |
| 436 | 20241127 | 120100 | 30529815600 | 75700 | 75500 | 75800 | 75500 | 5013 |
| 437 | 20241127 | 120000 | 30150510500 | 75500 | 75500 | 75500 | 75400 | 721 |
| 438 | 20241127 | 115900 | 30096076300 | 75500 | 75500 | 75600 | 75400 | 284 |
| 439 | 20241127 | 115800 | 30074635600 | 75500 | 75400 | 75500 | 75300 | 1088 |
| 440 | 20241127 | 115700 | 29992515100 | 75400 | 75400 | 75400 | 75300 | 216 |
| 441 | 20241127 | 115600 | 29976234700 | 75400 | 75400 | 75400 | 75300 | 503 |
| 442 | 20241127 | 115500 | 29938308700 | 75500 | 75500 | 75500 | 75400 | 429 |
| 443 | 20241127 | 115400 | 29905926600 | 75500 | 75400 | 75500 | 75400 | 261 |
| 444 | 20241127 | 115300 | 29886224400 | 75500 | 75400 | 75500 | 75400 | 291 |
| 445 | 20241127 | 115200 | 29864260300 | 75400 | 75500 | 75600 | 75400 | 1175 |
| 446 | 20241127 | 115100 | 29775536300 | 75600 | 75600 | 75700 | 75600 | 1796 |
| 447 | 20241127 | 115000 | 29639735600 | 75600 | 75600 | 75600 | 75500 | 1621 |
| 448 | 20241127 | 114900 | 29517224300 | 75600 | 75500 | 75600 | 75500 | 2430 |
| 449 | 20241127 | 114800 | 29333621400 | 75500 | 75400 | 75600 | 75300 | 1263 |
| 450 | 20241127 | 114700 | 29238255000 | 75400 | 75000 | 75400 | 75000 | 4772 |
| 451 | 20241127 | 114600 | 28879211000 | 75000 | 75100 | 75100 | 75000 | 222 |
| 452 | 20241127 | 114500 | 28862551000 | 75100 | 75100 | 75100 | 75000 | 509 |
| 453 | 20241127 | 114400 | 28824350800 | 75100 | 75100 | 75100 | 75000 | 820 |
| 454 | 20241127 | 114300 | 28762769100 | 75100 | 75200 | 75200 | 75100 | 43 |
| 455 | 20241127 | 114200 | 28759535700 | 75200 | 75100 | 75200 | 75000 | 158 |
| 456 | 20241127 | 114100 | 28747669000 | 75100 | 75100 | 75100 | 75000 | 344 |
| 457 | 20241127 | 114000 | 28721845300 | 75100 | 75000 | 75100 | 75000 | 762 |
| 458 | 20241127 | 113900 | 28664629800 | 75000 | 75000 | 75100 | 75000 | 232 |
| 459 | 20241127 | 113800 | 28647229500 | 75000 | 75100 | 75100 | 75000 | 60 |
| 460 | 20241127 | 113700 | 28642726600 | 75100 | 74900 | 75100 | 74900 | 206 |
| 461 | 20241127 | 113600 | 28627276200 | 75000 | 74900 | 75100 | 74900 | 114 |
| 462 | 20241127 | 113500 | 28618730700 | 75000 | 74900 | 75000 | 74900 | 245 |
| 463 | 20241127 | 113400 | 28600356700 | 74900 | 75000 | 75000 | 74900 | 248 |
| 464 | 20241127 | 113300 | 28581757400 | 75000 | 74900 | 75100 | 74900 | 1176 |
| 465 | 20241127 | 113200 | 28493563400 | 74900 | 75000 | 75000 | 74800 | 1492 |
| 466 | 20241127 | 113100 | 28381745600 | 75000 | 74900 | 75000 | 74900 | 240 |
| 467 | 20241127 | 113000 | 28363753200 | 74900 | 75000 | 75000 | 74900 | 165 |
| 468 | 20241127 | 112900 | 28351390200 | 74900 | 75000 | 75000 | 74900 | 122 |
| 469 | 20241127 | 112800 | 28342250200 | 75000 | 75100 | 75200 | 75000 | 479 |
| 470 | 20241127 | 112700 | 28306287400 | 75200 | 74800 | 75200 | 74800 | 1475 |
| 471 | 20241127 | 112600 | 28195583700 | 74900 | 74900 | 74900 | 74800 | 399 |
| 472 | 20241127 | 112500 | 28165700900 | 74900 | 74900 | 74900 | 74800 | 366 |
| 473 | 20241127 | 112400 | 28138305500 | 74900 | 74900 | 74900 | 74800 | 160 |
| 474 | 20241127 | 112300 | 28126324100 | 74900 | 74900 | 74900 | 74800 | 123 |
| 475 | 20241127 | 112200 | 28117117500 | 74800 | 74800 | 74900 | 74800 | 64 |
| 476 | 20241127 | 112100 | 28112329800 | 74800 | 74900 | 74900 | 74800 | 225 |
| 477 | 20241127 | 112000 | 28095487000 | 74900 | 74800 | 74900 | 74800 | 94 |
| 478 | 20241127 | 111900 | 28088448900 | 74900 | 74900 | 74900 | 74900 | 739 |
| 479 | 20241127 | 111800 | 28033097800 | 74900 | 74900 | 75000 | 74900 | 254 |
| 480 | 20241127 | 111700 | 28014071700 | 74900 | 74800 | 75000 | 74700 | 744 |
| 481 | 20241127 | 111600 | 27958412000 | 74800 | 74800 | 74800 | 74700 | 232 |
| 482 | 20241127 | 111500 | 27941070200 | 74800 | 74800 | 74900 | 74800 | 752 |
| 483 | 20241127 | 111400 | 27884817000 | 74800 | 74800 | 74800 | 74700 | 150 |
| 484 | 20241127 | 111300 | 27873602300 | 74800 | 74800 | 74900 | 74800 | 142 |
| 485 | 20241127 | 111200 | 27862980500 | 74800 | 74700 | 74800 | 74700 | 429 |
| 486 | 20241127 | 111100 | 27830905600 | 74700 | 74700 | 74800 | 74700 | 251 |
| 487 | 20241127 | 111000 | 27812141500 | 74700 | 74700 | 74800 | 74700 | 256 |
| 488 | 20241127 | 110900 | 27793000500 | 74700 | 74600 | 74700 | 74600 | 382 |
| 489 | 20241127 | 110800 | 27764479800 | 74600 | 74500 | 74600 | 74500 | 1056 |
| 490 | 20241127 | 110700 | 27685796600 | 74500 | 74600 | 74600 | 74500 | 1162 |
| 491 | 20241127 | 110600 | 27599171400 | 74600 | 74600 | 74600 | 74500 | 408 |
| 492 | 20241127 | 110500 | 27568764100 | 74600 | 74600 | 74600 | 74500 | 792 |
| 493 | 20241127 | 110400 | 27509697900 | 74600 | 74600 | 74700 | 74600 | 594 |
| 494 | 20241127 | 110300 | 27465385300 | 74600 | 74500 | 74600 | 74500 | 300 |
| 495 | 20241127 | 110200 | 27443018700 | 74500 | 74600 | 74600 | 74500 | 1051 |
| 496 | 20241127 | 110100 | 27364713400 | 74500 | 74500 | 74600 | 74500 | 1468 |
| 497 | 20241127 | 110000 | 27255332400 | 74500 | 74500 | 74600 | 74500 | 650 |
| 498 | 20241127 | 105900 | 27206891000 | 74500 | 74600 | 74600 | 74500 | 869 |
| 499 | 20241127 | 105800 | 27142134400 | 74600 | 74500 | 74700 | 74500 | 531 |
| 500 | 20241127 | 105700 | 27102564900 | 74500 | 74700 | 74700 | 74400 | 6861 |
| 501 | 20241127 | 105600 | 26591157800 | 74700 | 74800 | 74800 | 74600 | 2006 |
| 502 | 20241127 | 105500 | 26441322000 | 74800 | 74700 | 74800 | 74700 | 273 |
| 503 | 20241127 | 105400 | 26420912800 | 74800 | 74800 | 74900 | 74700 | 651 |
| 504 | 20241127 | 105300 | 26372198400 | 74800 | 74900 | 75000 | 74700 | 3095 |
| 505 | 20241127 | 105200 | 26140729200 | 74900 | 74900 | 74900 | 74800 | 372 |
| 506 | 20241127 | 105100 | 26112871700 | 74900 | 74800 | 74900 | 74800 | 523 |
| 507 | 20241127 | 105000 | 26073706800 | 74900 | 74900 | 74900 | 74800 | 125 |
| 508 | 20241127 | 104900 | 26064346400 | 74900 | 75100 | 75200 | 74900 | 2033 |
| 509 | 20241127 | 104800 | 25911787100 | 75100 | 75200 | 75200 | 75100 | 231 |
| 510 | 20241127 | 104700 | 25894429000 | 75200 | 75200 | 75300 | 75200 | 639 |
| 511 | 20241127 | 104600 | 25846375900 | 75200 | 75100 | 75200 | 75100 | 806 |
| 512 | 20241127 | 104500 | 25785784900 | 75100 | 75100 | 75200 | 75100 | 414 |
| 513 | 20241127 | 104400 | 25754683600 | 75100 | 75200 | 75200 | 75100 | 378 |
| 514 | 20241127 | 104300 | 25726290900 | 75200 | 75100 | 75200 | 75100 | 807 |
| 515 | 20241127 | 104200 | 25665660100 | 75100 | 74700 | 75100 | 74700 | 3055 |
| 516 | 20241127 | 104100 | 25436761700 | 74800 | 74700 | 74800 | 74700 | 242 |
| 517 | 20241127 | 104000 | 25418681900 | 74800 | 74800 | 74800 | 74700 | 1157 |
| 518 | 20241127 | 103900 | 25332225700 | 74800 | 74800 | 74800 | 74700 | 328 |
| 519 | 20241127 | 103800 | 25307691500 | 74800 | 74700 | 74800 | 74700 | 828 |
| 520 | 20241127 | 103700 | 25245783500 | 74700 | 74700 | 74800 | 74700 | 137 |
| 521 | 20241127 | 103600 | 25235549500 | 74700 | 74700 | 74800 | 74700 | 715 |
| 522 | 20241127 | 103500 | 25182137700 | 74700 | 74800 | 74800 | 74700 | 683 |
| 523 | 20241127 | 103400 | 25131104200 | 74700 | 74800 | 74800 | 74700 | 2281 |
| 524 | 20241127 | 103300 | 24960675700 | 74800 | 74800 | 74800 | 74700 | 573 |
| 525 | 20241127 | 103200 | 24917819900 | 74800 | 74700 | 74800 | 74700 | 295 |
| 526 | 20241127 | 103100 | 24895777900 | 74800 | 74800 | 74800 | 74700 | 223 |
| 527 | 20241127 | 103000 | 24879097600 | 74800 | 74900 | 74900 | 74700 | 844 |
| 528 | 20241127 | 102900 | 24815978700 | 74900 | 75000 | 75000 | 74800 | 1146 |
| 529 | 20241127 | 102800 | 24730171900 | 74900 | 74900 | 75000 | 74900 | 361 |
| 530 | 20241127 | 102700 | 24703106600 | 74900 | 74800 | 75000 | 74800 | 184 |
| 531 | 20241127 | 102600 | 24689328600 | 74800 | 74800 | 74800 | 74700 | 341 |
| 532 | 20241127 | 102500 | 24663822800 | 74800 | 74700 | 74800 | 74700 | 506 |
| 533 | 20241127 | 102400 | 24626004000 | 74700 | 74800 | 74800 | 74700 | 167 |
| 534 | 20241127 | 102300 | 24613520900 | 74800 | 74700 | 74800 | 74600 | 1404 |
| 535 | 20241127 | 102200 | 24508640600 | 74700 | 74700 | 74800 | 74700 | 272 |
| 536 | 20241127 | 102100 | 24488310400 | 74700 | 74600 | 74700 | 74500 | 982 |
| 537 | 20241127 | 102000 | 24415026200 | 74600 | 74600 | 74800 | 74600 | 1788 |
| 538 | 20241127 | 101900 | 24281589300 | 74600 | 74600 | 74600 | 74500 | 767 |
| 539 | 20241127 | 101800 | 24224376100 | 74600 | 74700 | 74700 | 74600 | 1078 |
| 540 | 20241127 | 101700 | 24143932400 | 74600 | 74500 | 74900 | 74400 | 5626 |
| 541 | 20241127 | 101600 | 23724665900 | 74500 | 75200 | 75200 | 74300 | 15605 |
| 542 | 20241127 | 101500 | 22559904100 | 75200 | 75100 | 75200 | 75100 | 254 |
| 543 | 20241127 | 101400 | 22540828200 | 75200 | 75100 | 75400 | 75100 | 3828 |
| 544 | 20241127 | 101300 | 22253025200 | 75100 | 75100 | 75100 | 75100 | 2430 |
| 545 | 20241127 | 101200 | 22070532200 | 75100 | 75100 | 75200 | 75100 | 369 |
| 546 | 20241127 | 101100 | 22042820000 | 75100 | 75100 | 75200 | 75000 | 2509 |
| 547 | 20241127 | 101000 | 21854421300 | 75100 | 75200 | 75300 | 75100 | 2510 |
| 548 | 20241127 | 100900 | 21665788300 | 75100 | 75200 | 75200 | 75100 | 858 |
| 549 | 20241127 | 100800 | 21601267000 | 75200 | 75300 | 75300 | 75200 | 1980 |
| 550 | 20241127 | 100700 | 21452292000 | 75300 | 75300 | 75400 | 75300 | 1101 |
| 551 | 20241127 | 100600 | 21369385300 | 75300 | 75300 | 75400 | 75200 | 1160 |
| 552 | 20241127 | 100500 | 21282031600 | 75300 | 75400 | 75400 | 75200 | 2377 |
| 553 | 20241127 | 100400 | 21103039500 | 75300 | 75200 | 75300 | 75200 | 1524 |
| 554 | 20241127 | 100300 | 20988304200 | 75300 | 75200 | 75300 | 75200 | 370 |
| 555 | 20241127 | 100200 | 20960459800 | 75300 | 74800 | 75300 | 74800 | 5632 |
| 556 | 20241127 | 100100 | 20537715300 | 74800 | 74900 | 74900 | 74800 | 1008 |
| 557 | 20241127 | 100000 | 20462298800 | 74800 | 74900 | 74900 | 74800 | 901 |
| 558 | 20241127 | 095900 | 20394876300 | 74900 | 74900 | 74900 | 74800 | 1388 |
| 559 | 20241127 | 095800 | 20290997400 | 74800 | 74800 | 74900 | 74700 | 2171 |
| 560 | 20241127 | 095700 | 20128599700 | 74800 | 74500 | 74800 | 74500 | 4873 |
| 561 | 20241127 | 095600 | 19764755000 | 74600 | 74500 | 74600 | 74500 | 825 |
| 562 | 20241127 | 095500 | 19703281700 | 74500 | 74700 | 74700 | 74500 | 2195 |
| 563 | 20241127 | 095400 | 19539658900 | 74600 | 74700 | 74800 | 74500 | 3081 |
| 564 | 20241127 | 095300 | 19309496600 | 74800 | 74700 | 74800 | 74700 | 1518 |
| 565 | 20241127 | 095200 | 19195987100 | 74700 | 74400 | 74900 | 74400 | 13902 |
| 566 | 20241127 | 095100 | 18157980100 | 74400 | 74500 | 74500 | 74400 | 3838 |
| 567 | 20241127 | 095000 | 17872206200 | 74500 | 74500 | 74600 | 74400 | 13863 |
| 568 | 20241127 | 094900 | 16839404900 | 74600 | 74400 | 74700 | 74300 | 11916 |
| 569 | 20241127 | 094800 | 15951292300 | 74500 | 74700 | 74700 | 74500 | 9592 |
| 570 | 20241127 | 094700 | 15236156900 | 74700 | 74900 | 74900 | 74600 | 10763 |
| 571 | 20241127 | 094600 | 14432106600 | 74800 | 74900 | 74900 | 74800 | 1292 |
| 572 | 20241127 | 094500 | 14335454900 | 74800 | 75000 | 75100 | 74800 | 5612 |
| 573 | 20241127 | 094400 | 13914765400 | 75000 | 75100 | 75100 | 75000 | 2043 |
| 574 | 20241127 | 094300 | 13761342400 | 75100 | 75000 | 75100 | 75000 | 2687 |
| 575 | 20241127 | 094200 | 13559698500 | 75000 | 75000 | 75100 | 74900 | 2313 |
| 576 | 20241127 | 094100 | 13386270400 | 75100 | 74800 | 75100 | 74700 | 7003 |
| 577 | 20241127 | 094000 | 12861577400 | 74800 | 74800 | 74900 | 74700 | 3946 |
| 578 | 20241127 | 093900 | 12566429000 | 74700 | 74800 | 74800 | 74700 | 4638 |
| 579 | 20241127 | 093800 | 12219618000 | 74800 | 74900 | 75000 | 74700 | 12849 |
| 580 | 20241127 | 093700 | 11258811100 | 74900 | 75300 | 75300 | 74900 | 13537 |
| 581 | 20241127 | 093600 | 10242331400 | 75300 | 75400 | 75400 | 75300 | 3041 |
| 582 | 20241127 | 093500 | 10013316800 | 75300 | 75500 | 75500 | 75300 | 3985 |
| 583 | 20241127 | 093400 | 9712683100 | 75500 | 75500 | 75600 | 75500 | 1025 |
| 584 | 20241127 | 093300 | 9635294900 | 75500 | 75700 | 75700 | 75500 | 2004 |
| 585 | 20241127 | 093200 | 9483829900 | 75600 | 75600 | 75700 | 75600 | 373 |
| 586 | 20241127 | 093100 | 9455622300 | 75600 | 75600 | 75700 | 75600 | 284 |
| 587 | 20241127 | 093000 | 9434136800 | 75700 | 75700 | 75800 | 75600 | 1761 |
| 588 | 20241127 | 092900 | 9300827900 | 75700 | 75800 | 75800 | 75700 | 701 |
| 589 | 20241127 | 092800 | 9247729700 | 75800 | 75700 | 76000 | 75600 | 9397 |
| 590 | 20241127 | 092700 | 8536151500 | 75600 | 75600 | 75700 | 75600 | 1094 |
| 591 | 20241127 | 092600 | 8453395100 | 75600 | 75800 | 75800 | 75600 | 6059 |
| 592 | 20241127 | 092500 | 7994866000 | 75700 | 75800 | 75800 | 75700 | 1495 |
| 593 | 20241127 | 092400 | 7881587700 | 75800 | 75700 | 75800 | 75600 | 933 |
| 594 | 20241127 | 092300 | 7810961400 | 75700 | 75800 | 75800 | 75700 | 1340 |
| 595 | 20241127 | 092200 | 7709498500 | 75800 | 75900 | 75900 | 75700 | 1609 |
| 596 | 20241127 | 092100 | 7587646800 | 75900 | 75900 | 75900 | 75800 | 648 |
| 597 | 20241127 | 092000 | 7538510200 | 75800 | 75600 | 75900 | 75500 | 2398 |
| 598 | 20241127 | 091900 | 7357216100 | 75600 | 75600 | 75600 | 75500 | 1783 |
| 599 | 20241127 | 091800 | 7222539500 | 75600 | 75700 | 75800 | 75500 | 2649 |
| 600 | 20241127 | 091700 | 7022251000 | 75700 | 75900 | 75900 | 75600 | 1976 |
| 601 | 20241127 | 091600 | 6872511000 | 75900 | 75900 | 76000 | 75800 | 1388 |
| 602 | 20241127 | 091500 | 6767195300 | 75900 | 76000 | 76200 | 75800 | 3032 |
| 603 | 20241127 | 091400 | 6536678900 | 76000 | 75900 | 76100 | 75700 | 2344 |
| 604 | 20241127 | 091300 | 6358550800 | 75700 | 76000 | 76000 | 75700 | 1991 |
| 605 | 20241127 | 091200 | 6207588800 | 76000 | 76100 | 76200 | 75900 | 1816 |
| 606 | 20241127 | 091100 | 6069507600 | 76200 | 76200 | 76300 | 76000 | 3820 |
| 607 | 20241127 | 091000 | 5778860400 | 76200 | 76700 | 76700 | 76200 | 6347 |
| 608 | 20241127 | 090900 | 5293194300 | 76600 | 76600 | 76700 | 76400 | 10384 |
| 609 | 20241127 | 090800 | 4498004400 | 76600 | 76500 | 76600 | 76400 | 4461 |
| 610 | 20241127 | 090700 | 4156560900 | 76500 | 76000 | 76600 | 75600 | 8938 |
| 611 | 20241127 | 090600 | 3473970100 | 75900 | 75200 | 76100 | 75200 | 6530 |
| 612 | 20241127 | 090500 | 2979402500 | 75200 | 76000 | 76000 | 75200 | 5859 |
| 613 | 20241127 | 090400 | 2536605000 | 75800 | 75600 | 75900 | 75400 | 3512 |
| 614 | 20241127 | 090300 | 2270955000 | 75600 | 75300 | 75800 | 75300 | 3957 |
| 615 | 20241127 | 090200 | 1972033400 | 75300 | 75200 | 75600 | 75100 | 6445 |
| 616 | 20241127 | 090100 | 1486844100 | 75200 | 75800 | 75900 | 75100 | 8410 |
| 617 | 20241127 | 090000 | 851733800 | 75700 | 76000 | 76000 | 75500 | 10962 |