28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191200 | 1913712095 | 584 | 584 | 584 | 584 | 93449 |
| 3 | 20231108 | 191100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20231108 | 191000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20231108 | 190900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20231108 | 190800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20231108 | 190700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20231108 | 190600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20231108 | 190500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20231108 | 190400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20231108 | 190300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20231108 | 190200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20231108 | 190100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20231108 | 190000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20231108 | 185900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20231108 | 185800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20231108 | 185700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20231108 | 185600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20231108 | 185500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20231108 | 185400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20231108 | 185300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20231108 | 185200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20231108 | 185100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20231108 | 185000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20231108 | 184900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20231108 | 184800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20231108 | 184700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20231108 | 184600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20231108 | 184500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20231108 | 184400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20231108 | 184300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20231108 | 184200 | 1913712095 | 584 | 584 | 584 | 584 | 93449 |
| 33 | 20231108 | 184100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20231108 | 184000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20231108 | 183900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20231108 | 183800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20231108 | 183700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20231108 | 183600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20231108 | 183500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20231108 | 183400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20231108 | 183300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20231108 | 183200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20231108 | 183100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20231108 | 183000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20231108 | 182900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20231108 | 182800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20231108 | 182700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20231108 | 182600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20231108 | 182500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20231108 | 182400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20231108 | 182300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20231108 | 182200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20231108 | 182100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20231108 | 182000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20231108 | 181900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20231108 | 181800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20231108 | 181700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20231108 | 181600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20231108 | 181500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20231108 | 181400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20231108 | 181300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20231108 | 181200 | 1913712095 | 584 | 584 | 584 | 584 | 93449 |
| 63 | 20231108 | 181100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20231108 | 181000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20231108 | 180900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20231108 | 180800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20231108 | 180700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20231108 | 180600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20231108 | 180500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20231108 | 180400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20231108 | 180300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20231108 | 180200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20231108 | 180100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20231108 | 180000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20231108 | 175900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20231108 | 175800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20231108 | 175700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20231108 | 175600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20231108 | 175500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20231108 | 175400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20231108 | 175300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20231108 | 175200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20231108 | 175100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20231108 | 175000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20231108 | 174900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20231108 | 174800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20231108 | 174700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20231108 | 174600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20231108 | 174500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20231108 | 174400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20231108 | 174300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20231108 | 174200 | 1913712095 | 584 | 584 | 584 | 584 | 93449 |
| 93 | 20231108 | 174100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20231108 | 174000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20231108 | 173900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20231108 | 173800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20231108 | 173700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20231108 | 173600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20231108 | 173500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20231108 | 173400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20231108 | 173300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20231108 | 173200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20231108 | 173100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20231108 | 173000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20231108 | 172900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20231108 | 172800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20231108 | 172700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20231108 | 172600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20231108 | 172500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20231108 | 172400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20231108 | 172300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20231108 | 172200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20231108 | 172100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20231108 | 172000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20231108 | 171900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20231108 | 171800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20231108 | 171700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20231108 | 171600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20231108 | 171500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20231108 | 171400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20231108 | 171300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20231108 | 171200 | 1913712095 | 584 | 584 | 584 | 584 | 93449 |
| 123 | 20231108 | 171100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20231108 | 171000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20231108 | 170900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20231108 | 170800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20231108 | 170700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20231108 | 170600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20231108 | 170500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20231108 | 170400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20231108 | 170300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20231108 | 170200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20231108 | 170100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20231108 | 170000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20231108 | 165900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20231108 | 165800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20231108 | 165700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20231108 | 165600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20231108 | 165500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20231108 | 165400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20231108 | 165300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20231108 | 165200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20231108 | 165100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20231108 | 165000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20231108 | 164900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20231108 | 164800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20231108 | 164700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20231108 | 164600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20231108 | 164500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20231108 | 164400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20231108 | 164300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20231108 | 164200 | 1913712095 | 584 | 584 | 584 | 584 | 93449 |
| 153 | 20231108 | 164100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20231108 | 164000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20231108 | 163900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20231108 | 163800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20231108 | 163700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20231108 | 163600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20231108 | 163500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20231108 | 163400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20231108 | 163300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20231108 | 163200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20231108 | 163100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20231108 | 163000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20231108 | 162900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20231108 | 162800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20231108 | 162700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20231108 | 162600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20231108 | 162500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20231108 | 162400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20231108 | 162300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20231108 | 162200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20231108 | 162100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20231108 | 162000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20231108 | 161900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20231108 | 161800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20231108 | 161700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20231108 | 161600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20231108 | 161500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20231108 | 161400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20231108 | 161300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20231108 | 161200 | 1913712095 | 584 | 584 | 584 | 584 | 93449 |
| 183 | 20231108 | 161100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20231108 | 161000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20231108 | 160900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20231108 | 160800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20231108 | 160700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20231108 | 160600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20231108 | 160500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20231108 | 160400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20231108 | 160300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20231108 | 160200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20231108 | 160100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20231108 | 160000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20231108 | 155900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20231108 | 155800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20231108 | 155700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20231108 | 155600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20231108 | 155500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20231108 | 155400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20231108 | 155300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20231108 | 155200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20231108 | 155100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20231108 | 155000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20231108 | 154900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20231108 | 154800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20231108 | 154700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20231108 | 154600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20231108 | 154500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20231108 | 154400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20231108 | 154300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20231108 | 154200 | 1913712095 | 584 | 584 | 584 | 584 | 93449 |
| 213 | 20231108 | 154100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20231108 | 154000 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20231108 | 153900 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20231108 | 153800 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20231108 | 153700 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20231108 | 153600 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20231108 | 153500 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20231108 | 153400 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20231108 | 153300 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20231108 | 153200 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20231108 | 153100 | 1913712095 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20231108 | 153000 | 1913712095 | 584 | 584 | 584 | 584 | 93449 |
| 225 | 20231108 | 152900 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 226 | 20231108 | 152800 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 227 | 20231108 | 152700 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 228 | 20231108 | 152600 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 229 | 20231108 | 152500 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 230 | 20231108 | 152400 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 231 | 20231108 | 152300 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 232 | 20231108 | 152200 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 233 | 20231108 | 152100 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 234 | 20231108 | 152000 | 1859137879 | 588 | 588 | 588 | 588 | 0 |
| 235 | 20231108 | 151900 | 1859137879 | 588 | 598 | 599 | 588 | 25366 |
| 236 | 20231108 | 151800 | 1844146882 | 599 | 599 | 599 | 599 | 4812 |
| 237 | 20231108 | 151700 | 1841264494 | 600 | 599 | 600 | 599 | 3625 |
| 238 | 20231108 | 151600 | 1839090414 | 599 | 600 | 600 | 599 | 30349 |
| 239 | 20231108 | 151500 | 1820892775 | 600 | 601 | 601 | 600 | 39464 |
| 240 | 20231108 | 151400 | 1797213451 | 601 | 601 | 601 | 600 | 8866 |
| 241 | 20231108 | 151300 | 1791887285 | 601 | 601 | 601 | 600 | 12960 |
| 242 | 20231108 | 151200 | 1784110888 | 601 | 603 | 603 | 601 | 1514 |
| 243 | 20231108 | 151100 | 1783198969 | 601 | 601 | 602 | 601 | 930 |
| 244 | 20231108 | 151000 | 1782639111 | 601 | 601 | 601 | 601 | 8 |
| 245 | 20231108 | 150900 | 1782634303 | 601 | 601 | 602 | 601 | 40 |
| 246 | 20231108 | 150800 | 1782610239 | 601 | 601 | 601 | 600 | 620 |
| 247 | 20231108 | 150700 | 1782237624 | 600 | 602 | 602 | 600 | 8177 |
| 248 | 20231108 | 150600 | 1777322608 | 603 | 601 | 603 | 601 | 7415 |
| 249 | 20231108 | 150500 | 1772853201 | 601 | 600 | 602 | 600 | 4984 |
| 250 | 20231108 | 150400 | 1769861566 | 600 | 602 | 602 | 599 | 3127 |
| 251 | 20231108 | 150300 | 1767984586 | 602 | 598 | 602 | 597 | 6665 |
| 252 | 20231108 | 150200 | 1763988711 | 598 | 597 | 600 | 597 | 6397 |
| 253 | 20231108 | 150100 | 1760157574 | 597 | 600 | 601 | 597 | 5177 |
| 254 | 20231108 | 150000 | 1757055705 | 600 | 593 | 602 | 593 | 21171 |
| 255 | 20231108 | 145900 | 1744344962 | 599 | 595 | 599 | 595 | 30277 |
| 256 | 20231108 | 145800 | 1726230471 | 593 | 595 | 595 | 593 | 601 |
| 257 | 20231108 | 145700 | 1725873378 | 595 | 591 | 595 | 591 | 2108 |
| 258 | 20231108 | 145600 | 1724625230 | 590 | 590 | 590 | 590 | 1001 |
| 259 | 20231108 | 145500 | 1724034640 | 590 | 590 | 590 | 590 | 4 |
| 260 | 20231108 | 145400 | 1724032280 | 590 | 591 | 591 | 590 | 516 |
| 261 | 20231108 | 145300 | 1723727774 | 591 | 592 | 592 | 590 | 727 |
| 262 | 20231108 | 145200 | 1723298094 | 592 | 588 | 592 | 588 | 19852 |
| 263 | 20231108 | 145100 | 1711578117 | 589 | 587 | 589 | 587 | 601 |
| 264 | 20231108 | 145000 | 1711224133 | 588 | 594 | 595 | 585 | 48112 |
| 265 | 20231108 | 144900 | 1683001836 | 595 | 590 | 595 | 590 | 5548 |
| 266 | 20231108 | 144800 | 1679709936 | 590 | 591 | 591 | 590 | 114 |
| 267 | 20231108 | 144700 | 1679642563 | 592 | 593 | 593 | 592 | 2054 |
| 268 | 20231108 | 144600 | 1678425096 | 593 | 594 | 594 | 593 | 3310 |
| 269 | 20231108 | 144500 | 1676459357 | 594 | 592 | 595 | 592 | 9862 |
| 270 | 20231108 | 144400 | 1670606404 | 593 | 590 | 593 | 590 | 12601 |
| 271 | 20231108 | 144300 | 1663163831 | 590 | 587 | 590 | 587 | 11582 |
| 272 | 20231108 | 144200 | 1656348776 | 587 | 587 | 587 | 587 | 1 |
| 273 | 20231108 | 144100 | 1656348189 | 587 | 587 | 587 | 587 | 1 |
| 274 | 20231108 | 144000 | 1656347602 | 586 | 586 | 586 | 586 | 455 |
| 275 | 20231108 | 143900 | 1656080972 | 587 | 587 | 587 | 587 | 0 |
| 276 | 20231108 | 143800 | 1656080972 | 587 | 587 | 587 | 587 | 0 |
| 277 | 20231108 | 143700 | 1656080972 | 587 | 587 | 587 | 587 | 101 |
| 278 | 20231108 | 143600 | 1656021685 | 586 | 586 | 586 | 586 | 1000 |
| 279 | 20231108 | 143500 | 1655435685 | 586 | 586 | 586 | 586 | 185 |
| 280 | 20231108 | 143400 | 1655327275 | 587 | 587 | 587 | 587 | 11 |
| 281 | 20231108 | 143300 | 1655320818 | 587 | 587 | 587 | 587 | 5 |
| 282 | 20231108 | 143200 | 1655317883 | 587 | 587 | 587 | 587 | 5 |
| 283 | 20231108 | 143100 | 1655314948 | 586 | 586 | 586 | 586 | 0 |
| 284 | 20231108 | 143000 | 1655314948 | 586 | 586 | 586 | 586 | 220 |
| 285 | 20231108 | 142900 | 1655186028 | 586 | 585 | 586 | 585 | 230 |
| 286 | 20231108 | 142800 | 1655051249 | 586 | 587 | 587 | 586 | 1127 |
| 287 | 20231108 | 142700 | 1654389709 | 587 | 586 | 587 | 586 | 853 |
| 288 | 20231108 | 142600 | 1653889189 | 586 | 588 | 588 | 586 | 2040 |
| 289 | 20231108 | 142500 | 1652689749 | 588 | 587 | 588 | 587 | 1184 |
| 290 | 20231108 | 142400 | 1651994316 | 588 | 586 | 588 | 586 | 612 |
| 291 | 20231108 | 142300 | 1651635359 | 585 | 585 | 585 | 585 | 1709 |
| 292 | 20231108 | 142200 | 1650635594 | 586 | 584 | 586 | 584 | 2503 |
| 293 | 20231108 | 142100 | 1649172933 | 584 | 584 | 584 | 584 | 19 |
| 294 | 20231108 | 142000 | 1649161837 | 584 | 584 | 584 | 584 | 201 |
| 295 | 20231108 | 141900 | 1649044453 | 583 | 583 | 583 | 583 | 800 |
| 296 | 20231108 | 141800 | 1648578053 | 583 | 583 | 583 | 583 | 2337 |
| 297 | 20231108 | 141700 | 1647215582 | 583 | 583 | 583 | 583 | 0 |
| 298 | 20231108 | 141600 | 1647215582 | 583 | 583 | 583 | 583 | 6 |
| 299 | 20231108 | 141500 | 1647212084 | 583 | 584 | 584 | 583 | 482 |
| 300 | 20231108 | 141400 | 1646930644 | 583 | 582 | 583 | 582 | 2828 |
| 301 | 20231108 | 141300 | 1645282735 | 581 | 581 | 581 | 581 | 0 |
| 302 | 20231108 | 141200 | 1645282735 | 581 | 581 | 581 | 581 | 0 |
| 303 | 20231108 | 141100 | 1645282735 | 581 | 581 | 581 | 581 | 1 |
| 304 | 20231108 | 141000 | 1645282154 | 581 | 582 | 582 | 581 | 108 |
| 305 | 20231108 | 140900 | 1645219383 | 582 | 582 | 582 | 582 | 1 |
| 306 | 20231108 | 140800 | 1645218801 | 582 | 582 | 582 | 582 | 763 |
| 307 | 20231108 | 140700 | 1644774735 | 582 | 582 | 582 | 582 | 1552 |
| 308 | 20231108 | 140600 | 1643871471 | 582 | 582 | 582 | 582 | 300 |
| 309 | 20231108 | 140500 | 1643696871 | 582 | 582 | 582 | 582 | 0 |
| 310 | 20231108 | 140400 | 1643696871 | 582 | 582 | 582 | 582 | 1558 |
| 311 | 20231108 | 140300 | 1642790115 | 583 | 583 | 583 | 583 | 4566 |
| 312 | 20231108 | 140200 | 1640128137 | 583 | 583 | 583 | 583 | 1602 |
| 313 | 20231108 | 140100 | 1639194171 | 584 | 584 | 584 | 584 | 0 |
| 314 | 20231108 | 140000 | 1639194171 | 584 | 583 | 584 | 583 | 20 |
| 315 | 20231108 | 135900 | 1639182494 | 584 | 584 | 585 | 584 | 76 |
| 316 | 20231108 | 135800 | 1639138077 | 585 | 585 | 585 | 585 | 2274 |
| 317 | 20231108 | 135700 | 1637807787 | 584 | 583 | 584 | 583 | 279 |
| 318 | 20231108 | 135600 | 1637644951 | 582 | 582 | 582 | 582 | 300 |
| 319 | 20231108 | 135500 | 1637470351 | 582 | 582 | 582 | 582 | 0 |
| 320 | 20231108 | 135400 | 1637470351 | 582 | 582 | 582 | 582 | 0 |
| 321 | 20231108 | 135300 | 1637470351 | 582 | 582 | 582 | 582 | 13 |
| 322 | 20231108 | 135200 | 1637462785 | 582 | 582 | 582 | 582 | 0 |
| 323 | 20231108 | 135100 | 1637462785 | 582 | 582 | 582 | 582 | 0 |
| 324 | 20231108 | 135000 | 1637462785 | 582 | 580 | 582 | 580 | 517 |
| 325 | 20231108 | 134900 | 1637162024 | 581 | 581 | 581 | 581 | 306 |
| 326 | 20231108 | 134800 | 1636984238 | 581 | 581 | 581 | 581 | 0 |
| 327 | 20231108 | 134700 | 1636984238 | 581 | 580 | 581 | 579 | 812 |
| 328 | 20231108 | 134600 | 1636513322 | 581 | 581 | 581 | 581 | 43 |
| 329 | 20231108 | 134500 | 1636488339 | 580 | 580 | 580 | 580 | 1157 |
| 330 | 20231108 | 134400 | 1635817279 | 580 | 580 | 580 | 580 | 0 |
| 331 | 20231108 | 134300 | 1635817279 | 580 | 580 | 580 | 580 | 0 |
| 332 | 20231108 | 134200 | 1635817279 | 580 | 580 | 580 | 580 | 5216 |
| 333 | 20231108 | 134100 | 1632791999 | 580 | 580 | 580 | 580 | 4052 |
| 334 | 20231108 | 134000 | 1630441839 | 579 | 579 | 579 | 579 | 1000 |
| 335 | 20231108 | 133900 | 1629862839 | 580 | 580 | 580 | 580 | 1 |
| 336 | 20231108 | 133800 | 1629862259 | 579 | 580 | 580 | 579 | 1009 |
| 337 | 20231108 | 133700 | 1629278047 | 579 | 580 | 580 | 579 | 6120 |
| 338 | 20231108 | 133600 | 1625734303 | 581 | 581 | 581 | 581 | 603 |
| 339 | 20231108 | 133500 | 1625383960 | 582 | 582 | 582 | 582 | 138 |
| 340 | 20231108 | 133400 | 1625303644 | 583 | 583 | 583 | 583 | 3 |
| 341 | 20231108 | 133300 | 1625301895 | 584 | 580 | 584 | 580 | 837 |
| 342 | 20231108 | 133200 | 1624813780 | 580 | 580 | 580 | 579 | 1035 |
| 343 | 20231108 | 133100 | 1624213481 | 580 | 582 | 582 | 580 | 908 |
| 344 | 20231108 | 133000 | 1623685733 | 582 | 583 | 583 | 582 | 10 |
| 345 | 20231108 | 132900 | 1623679912 | 582 | 583 | 584 | 581 | 718 |
| 346 | 20231108 | 132800 | 1623261126 | 583 | 583 | 584 | 583 | 2041 |
| 347 | 20231108 | 132700 | 1622070722 | 583 | 586 | 586 | 583 | 7084 |
| 348 | 20231108 | 132600 | 1617939983 | 585 | 584 | 586 | 584 | 206 |
| 349 | 20231108 | 132500 | 1617819277 | 585 | 588 | 589 | 584 | 10599 |
| 350 | 20231108 | 132400 | 1611583280 | 590 | 584 | 590 | 583 | 20020 |
| 351 | 20231108 | 132300 | 1599789719 | 584 | 584 | 584 | 583 | 34 |
| 352 | 20231108 | 132200 | 1599769893 | 584 | 583 | 586 | 583 | 10278 |
| 353 | 20231108 | 132100 | 1593758519 | 583 | 583 | 583 | 583 | 35 |
| 354 | 20231108 | 132000 | 1593738114 | 583 | 581 | 583 | 581 | 254 |
| 355 | 20231108 | 131900 | 1593590311 | 581 | 577 | 581 | 577 | 6261 |
| 356 | 20231108 | 131800 | 1589959549 | 577 | 577 | 577 | 576 | 794 |
| 357 | 20231108 | 131700 | 1589502196 | 577 | 577 | 577 | 577 | 4 |
| 358 | 20231108 | 131600 | 1589499888 | 577 | 576 | 577 | 576 | 206 |
| 359 | 20231108 | 131500 | 1589381200 | 576 | 577 | 577 | 576 | 4026 |
| 360 | 20231108 | 131400 | 1587062212 | 577 | 576 | 577 | 576 | 4 |
| 361 | 20231108 | 131300 | 1587059906 | 576 | 576 | 576 | 576 | 10 |
| 362 | 20231108 | 131200 | 1587054146 | 579 | 579 | 579 | 579 | 82 |
| 363 | 20231108 | 131100 | 1587006668 | 579 | 579 | 579 | 579 | 0 |
| 364 | 20231108 | 131000 | 1587006668 | 579 | 575 | 579 | 575 | 212 |
| 365 | 20231108 | 130900 | 1586884550 | 576 | 576 | 576 | 576 | 1977 |
| 366 | 20231108 | 130800 | 1585745798 | 576 | 576 | 576 | 576 | 1272 |
| 367 | 20231108 | 130700 | 1585013126 | 576 | 576 | 576 | 576 | 530 |
| 368 | 20231108 | 130600 | 1584707846 | 576 | 576 | 576 | 576 | 60 |
| 369 | 20231108 | 130500 | 1584673286 | 576 | 575 | 576 | 575 | 75 |
| 370 | 20231108 | 130400 | 1584630158 | 576 | 575 | 576 | 575 | 12 |
| 371 | 20231108 | 130300 | 1584623257 | 575 | 575 | 576 | 575 | 614 |
| 372 | 20231108 | 130200 | 1584270197 | 576 | 577 | 577 | 576 | 1801 |
| 373 | 20231108 | 130100 | 1583232811 | 576 | 576 | 576 | 576 | 0 |
| 374 | 20231108 | 130000 | 1583232811 | 576 | 575 | 576 | 575 | 5811 |
| 375 | 20231108 | 125900 | 1579888500 | 575 | 574 | 575 | 573 | 2499 |
| 376 | 20231108 | 125800 | 1578454862 | 573 | 573 | 574 | 573 | 53 |
| 377 | 20231108 | 125700 | 1578424453 | 572 | 574 | 574 | 572 | 6738 |
| 378 | 20231108 | 125600 | 1574570058 | 572 | 575 | 576 | 572 | 24063 |
| 379 | 20231108 | 125500 | 1560747892 | 576 | 576 | 576 | 575 | 5542 |
| 380 | 20231108 | 125400 | 1557560121 | 576 | 576 | 577 | 576 | 7184 |
| 381 | 20231108 | 125300 | 1553422086 | 577 | 580 | 580 | 577 | 20519 |
| 382 | 20231108 | 125200 | 1541575130 | 578 | 579 | 580 | 578 | 4193 |
| 383 | 20231108 | 125100 | 1539149980 | 578 | 579 | 579 | 578 | 1862 |
| 384 | 20231108 | 125000 | 1538073693 | 578 | 578 | 580 | 578 | 1039 |
| 385 | 20231108 | 124900 | 1537471151 | 578 | 580 | 580 | 578 | 1210 |
| 386 | 20231108 | 124800 | 1536770793 | 580 | 580 | 580 | 580 | 1796 |
| 387 | 20231108 | 124700 | 1535729113 | 580 | 578 | 580 | 578 | 2838 |
| 388 | 20231108 | 124600 | 1534085811 | 579 | 579 | 579 | 578 | 8251 |
| 389 | 20231108 | 124500 | 1529308483 | 579 | 580 | 580 | 579 | 10923 |
| 390 | 20231108 | 124400 | 1522982100 | 580 | 581 | 581 | 579 | 4309 |
| 391 | 20231108 | 124300 | 1520482587 | 581 | 581 | 581 | 580 | 1935 |
| 392 | 20231108 | 124200 | 1519359855 | 580 | 581 | 581 | 580 | 11452 |
| 393 | 20231108 | 124100 | 1512711127 | 582 | 583 | 583 | 582 | 3815 |
| 394 | 20231108 | 124000 | 1510490447 | 582 | 582 | 582 | 582 | 333 |
| 395 | 20231108 | 123900 | 1510296641 | 583 | 582 | 583 | 582 | 1501 |
| 396 | 20231108 | 123800 | 1509423058 | 582 | 581 | 582 | 581 | 1188 |
| 397 | 20231108 | 123700 | 1508732530 | 581 | 581 | 581 | 581 | 792 |
| 398 | 20231108 | 123600 | 1508272378 | 581 | 581 | 582 | 581 | 5852 |
| 399 | 20231108 | 123500 | 1504869722 | 581 | 583 | 583 | 579 | 99014 |
| 400 | 20231108 | 123400 | 1447310352 | 584 | 585 | 585 | 584 | 6996 |
| 401 | 20231108 | 123300 | 1443224678 | 585 | 585 | 585 | 585 | 100 |
| 402 | 20231108 | 123200 | 1443166178 | 585 | 584 | 585 | 584 | 1190 |
| 403 | 20231108 | 123100 | 1442471217 | 585 | 585 | 585 | 585 | 9 |
| 404 | 20231108 | 123000 | 1442465952 | 584 | 584 | 584 | 584 | 102 |
| 405 | 20231108 | 122900 | 1442406384 | 584 | 584 | 584 | 584 | 0 |
| 406 | 20231108 | 122800 | 1442406384 | 584 | 584 | 584 | 584 | 0 |
| 407 | 20231108 | 122700 | 1442406384 | 584 | 585 | 585 | 584 | 564 |
| 408 | 20231108 | 122600 | 1442076994 | 584 | 585 | 585 | 584 | 2969 |
| 409 | 20231108 | 122500 | 1440341377 | 585 | 585 | 585 | 585 | 0 |
| 410 | 20231108 | 122400 | 1440341377 | 585 | 584 | 585 | 584 | 334 |
| 411 | 20231108 | 122300 | 1440145997 | 584 | 584 | 584 | 584 | 905 |
| 412 | 20231108 | 122200 | 1439617477 | 586 | 585 | 586 | 585 | 6825 |
| 413 | 20231108 | 122100 | 1435618613 | 584 | 584 | 584 | 584 | 1319 |
| 414 | 20231108 | 122000 | 1434848317 | 585 | 584 | 585 | 584 | 257 |
| 415 | 20231108 | 121900 | 1434698127 | 585 | 585 | 585 | 585 | 0 |
| 416 | 20231108 | 121800 | 1434698127 | 585 | 585 | 585 | 585 | 312 |
| 417 | 20231108 | 121700 | 1434515607 | 585 | 585 | 585 | 585 | 1 |
| 418 | 20231108 | 121600 | 1434515022 | 584 | 584 | 584 | 584 | 424 |
| 419 | 20231108 | 121500 | 1434267406 | 584 | 584 | 584 | 584 | 2000 |
| 420 | 20231108 | 121400 | 1433099406 | 584 | 584 | 584 | 584 | 0 |
| 421 | 20231108 | 121300 | 1433099406 | 584 | 585 | 585 | 584 | 8643 |
| 422 | 20231108 | 121200 | 1428051893 | 585 | 586 | 586 | 584 | 11244 |
| 423 | 20231108 | 121100 | 1421473495 | 585 | 586 | 586 | 585 | 1177 |
| 424 | 20231108 | 121000 | 1420783793 | 586 | 586 | 586 | 586 | 0 |
| 425 | 20231108 | 120900 | 1420783793 | 586 | 586 | 586 | 586 | 1386 |
| 426 | 20231108 | 120800 | 1419971597 | 585 | 586 | 586 | 585 | 2130 |
| 427 | 20231108 | 120700 | 1418723418 | 586 | 588 | 588 | 586 | 30344 |
| 428 | 20231108 | 120600 | 1400885930 | 588 | 588 | 588 | 588 | 4965 |
| 429 | 20231108 | 120500 | 1397966510 | 588 | 588 | 588 | 588 | 5500 |
| 430 | 20231108 | 120400 | 1394732510 | 588 | 588 | 588 | 588 | 1010 |
| 431 | 20231108 | 120300 | 1394138630 | 588 | 588 | 588 | 588 | 37 |
| 432 | 20231108 | 120200 | 1394116874 | 588 | 588 | 588 | 588 | 1136 |
| 433 | 20231108 | 120100 | 1393448906 | 588 | 589 | 589 | 588 | 613 |
| 434 | 20231108 | 120000 | 1393088390 | 589 | 589 | 589 | 588 | 12 |
| 435 | 20231108 | 115900 | 1393081323 | 589 | 589 | 589 | 589 | 843 |
| 436 | 20231108 | 115800 | 1392584796 | 589 | 589 | 589 | 589 | 164 |
| 437 | 20231108 | 115700 | 1392488200 | 591 | 591 | 591 | 591 | 0 |
| 438 | 20231108 | 115600 | 1392488200 | 591 | 589 | 591 | 589 | 3656 |
| 439 | 20231108 | 115500 | 1390331523 | 589 | 590 | 590 | 589 | 21 |
| 440 | 20231108 | 115400 | 1390319143 | 590 | 590 | 590 | 590 | 119 |
| 441 | 20231108 | 115300 | 1390248933 | 588 | 590 | 590 | 588 | 1701 |
| 442 | 20231108 | 115200 | 1389246708 | 590 | 590 | 590 | 590 | 0 |
| 443 | 20231108 | 115100 | 1389246708 | 590 | 590 | 590 | 588 | 5436 |
| 444 | 20231108 | 115000 | 1386050298 | 590 | 588 | 590 | 588 | 9256 |
| 445 | 20231108 | 114900 | 1380607761 | 588 | 590 | 591 | 588 | 1652 |
| 446 | 20231108 | 114800 | 1379635693 | 591 | 591 | 591 | 588 | 7234 |
| 447 | 20231108 | 114700 | 1375380901 | 591 | 589 | 592 | 589 | 3262 |
| 448 | 20231108 | 114600 | 1373455782 | 591 | 590 | 591 | 589 | 1133 |
| 449 | 20231108 | 114500 | 1372787299 | 590 | 590 | 590 | 590 | 556 |
| 450 | 20231108 | 114400 | 1372459259 | 590 | 589 | 590 | 589 | 1501 |
| 451 | 20231108 | 114300 | 1371575169 | 588 | 588 | 589 | 588 | 5814 |
| 452 | 20231108 | 114200 | 1368156237 | 588 | 588 | 588 | 588 | 3289 |
| 453 | 20231108 | 114100 | 1366222305 | 588 | 590 | 590 | 588 | 1833 |
| 454 | 20231108 | 114000 | 1365144478 | 590 | 590 | 590 | 590 | 0 |
| 455 | 20231108 | 113900 | 1365144478 | 590 | 590 | 590 | 590 | 97 |
| 456 | 20231108 | 113800 | 1365087248 | 588 | 588 | 588 | 588 | 1050 |
| 457 | 20231108 | 113700 | 1364469848 | 588 | 589 | 589 | 588 | 8 |
| 458 | 20231108 | 113600 | 1364465141 | 589 | 589 | 589 | 589 | 50 |
| 459 | 20231108 | 113500 | 1364435691 | 589 | 589 | 589 | 589 | 3480 |
| 460 | 20231108 | 113400 | 1362385971 | 590 | 589 | 590 | 588 | 11378 |
| 461 | 20231108 | 113300 | 1355694879 | 588 | 588 | 588 | 588 | 50 |
| 462 | 20231108 | 113200 | 1355665479 | 588 | 588 | 588 | 588 | 6 |
| 463 | 20231108 | 113100 | 1355661951 | 588 | 588 | 589 | 588 | 5996 |
| 464 | 20231108 | 113000 | 1352131111 | 587 | 586 | 587 | 586 | 560 |
| 465 | 20231108 | 112900 | 1351802508 | 586 | 586 | 586 | 586 | 320 |
| 466 | 20231108 | 112800 | 1351614988 | 586 | 586 | 586 | 585 | 11432 |
| 467 | 20231108 | 112700 | 1344925134 | 586 | 586 | 587 | 586 | 4806 |
| 468 | 20231108 | 112600 | 1342108803 | 586 | 585 | 586 | 585 | 1110 |
| 469 | 20231108 | 112500 | 1341458443 | 585 | 586 | 586 | 585 | 16161 |
| 470 | 20231108 | 112400 | 1331999139 | 586 | 586 | 586 | 585 | 461 |
| 471 | 20231108 | 112300 | 1331729047 | 586 | 586 | 587 | 586 | 623 |
| 472 | 20231108 | 112200 | 1331363869 | 585 | 587 | 587 | 585 | 2079 |
| 473 | 20231108 | 112100 | 1330143896 | 586 | 586 | 586 | 586 | 185 |
| 474 | 20231108 | 112000 | 1330035486 | 586 | 586 | 586 | 586 | 0 |
| 475 | 20231108 | 111900 | 1330035486 | 586 | 586 | 587 | 585 | 12113 |
| 476 | 20231108 | 111800 | 1322947882 | 587 | 587 | 587 | 587 | 16 |
| 477 | 20231108 | 111700 | 1322938490 | 587 | 587 | 587 | 587 | 4105 |
| 478 | 20231108 | 111600 | 1320528855 | 587 | 587 | 587 | 586 | 3166 |
| 479 | 20231108 | 111500 | 1318671662 | 588 | 587 | 589 | 587 | 11790 |
| 480 | 20231108 | 111400 | 1311735567 | 587 | 587 | 587 | 586 | 5628 |
| 481 | 20231108 | 111300 | 1308435931 | 587 | 586 | 587 | 586 | 2137 |
| 482 | 20231108 | 111200 | 1307183359 | 586 | 586 | 586 | 586 | 3008 |
| 483 | 20231108 | 111100 | 1305420671 | 586 | 586 | 586 | 585 | 8844 |
| 484 | 20231108 | 111000 | 1300241299 | 586 | 586 | 586 | 585 | 11575 |
| 485 | 20231108 | 110900 | 1293458491 | 587 | 587 | 587 | 587 | 5108 |
| 486 | 20231108 | 110800 | 1290460095 | 587 | 587 | 587 | 587 | 1505 |
| 487 | 20231108 | 110700 | 1289576660 | 588 | 588 | 588 | 588 | 127 |
| 488 | 20231108 | 110600 | 1289501984 | 588 | 587 | 588 | 587 | 6368 |
| 489 | 20231108 | 110500 | 1285760892 | 587 | 586 | 587 | 586 | 302 |
| 490 | 20231108 | 110400 | 1285583918 | 587 | 588 | 588 | 586 | 108 |
| 491 | 20231108 | 110300 | 1285520520 | 588 | 588 | 588 | 587 | 5020 |
| 492 | 20231108 | 110200 | 1282573760 | 586 | 586 | 586 | 586 | 3630 |
| 493 | 20231108 | 110100 | 1280446580 | 587 | 587 | 587 | 587 | 2863 |
| 494 | 20231108 | 110000 | 1278765999 | 588 | 588 | 588 | 588 | 50 |
| 495 | 20231108 | 105900 | 1278736599 | 588 | 588 | 588 | 588 | 50 |
| 496 | 20231108 | 105800 | 1278707199 | 587 | 587 | 587 | 586 | 2219 |
| 497 | 20231108 | 105700 | 1277406590 | 587 | 587 | 588 | 587 | 4143 |
| 498 | 20231108 | 105600 | 1274974433 | 587 | 587 | 587 | 587 | 0 |
| 499 | 20231108 | 105500 | 1274974433 | 587 | 587 | 587 | 587 | 3 |
| 500 | 20231108 | 105400 | 1274972672 | 587 | 586 | 587 | 586 | 563 |
| 501 | 20231108 | 105300 | 1274642726 | 587 | 587 | 587 | 586 | 1207 |
| 502 | 20231108 | 105200 | 1273934219 | 586 | 586 | 586 | 586 | 700 |
| 503 | 20231108 | 105100 | 1273524019 | 586 | 588 | 588 | 586 | 9180 |
| 504 | 20231108 | 105000 | 1268135889 | 587 | 587 | 587 | 587 | 1 |
| 505 | 20231108 | 104900 | 1268135302 | 587 | 588 | 589 | 587 | 2713 |
| 506 | 20231108 | 104800 | 1266539960 | 588 | 588 | 589 | 588 | 3937 |
| 507 | 20231108 | 104700 | 1264224096 | 591 | 588 | 591 | 588 | 3263 |
| 508 | 20231108 | 104600 | 1262301133 | 589 | 589 | 589 | 588 | 12016 |
| 509 | 20231108 | 104500 | 1255226496 | 589 | 588 | 589 | 588 | 1667 |
| 510 | 20231108 | 104400 | 1254246233 | 588 | 592 | 594 | 588 | 37566 |
| 511 | 20231108 | 104300 | 1232132508 | 593 | 592 | 596 | 592 | 5790 |
| 512 | 20231108 | 104200 | 1228698785 | 596 | 597 | 600 | 592 | 5067 |
| 513 | 20231108 | 104100 | 1225680042 | 600 | 591 | 601 | 589 | 15419 |
| 514 | 20231108 | 104000 | 1216455465 | 588 | 590 | 591 | 588 | 27053 |
| 515 | 20231108 | 103900 | 1200495887 | 590 | 589 | 590 | 589 | 620 |
| 516 | 20231108 | 103800 | 1200130649 | 589 | 589 | 589 | 589 | 7472 |
| 517 | 20231108 | 103700 | 1195729641 | 590 | 590 | 590 | 590 | 0 |
| 518 | 20231108 | 103600 | 1195729641 | 590 | 590 | 590 | 590 | 1500 |
| 519 | 20231108 | 103500 | 1194844641 | 589 | 591 | 591 | 589 | 2902 |
| 520 | 20231108 | 103400 | 1193134361 | 589 | 590 | 590 | 589 | 2903 |
| 521 | 20231108 | 103300 | 1191424227 | 590 | 590 | 590 | 589 | 1847 |
| 522 | 20231108 | 103200 | 1190335473 | 590 | 590 | 590 | 589 | 6358 |
| 523 | 20231108 | 103100 | 1186590554 | 588 | 590 | 590 | 588 | 18797 |
| 524 | 20231108 | 103000 | 1175526635 | 589 | 589 | 589 | 588 | 11898 |
| 525 | 20231108 | 102900 | 1168524626 | 589 | 590 | 591 | 589 | 13 |
| 526 | 20231108 | 102800 | 1168516966 | 588 | 589 | 590 | 588 | 5807 |
| 527 | 20231108 | 102700 | 1165099369 | 590 | 590 | 591 | 589 | 5818 |
| 528 | 20231108 | 102600 | 1161666749 | 590 | 592 | 592 | 590 | 5016 |
| 529 | 20231108 | 102500 | 1158699290 | 593 | 593 | 593 | 593 | 1350 |
| 530 | 20231108 | 102400 | 1157898740 | 594 | 593 | 594 | 593 | 1809 |
| 531 | 20231108 | 102300 | 1156824198 | 594 | 592 | 594 | 592 | 258 |
| 532 | 20231108 | 102200 | 1156671456 | 592 | 594 | 594 | 592 | 14419 |
| 533 | 20231108 | 102100 | 1148108050 | 594 | 598 | 600 | 592 | 6476 |
| 534 | 20231108 | 102000 | 1144256730 | 600 | 600 | 600 | 599 | 6627 |
| 535 | 20231108 | 101900 | 1140280944 | 600 | 600 | 601 | 598 | 9921 |
| 536 | 20231108 | 101800 | 1134329832 | 600 | 604 | 604 | 599 | 6793 |
| 537 | 20231108 | 101700 | 1130243698 | 603 | 598 | 603 | 598 | 30885 |
| 538 | 20231108 | 101600 | 1111673424 | 600 | 600 | 600 | 600 | 556 |
| 539 | 20231108 | 101500 | 1111339824 | 599 | 592 | 599 | 587 | 26774 |
| 540 | 20231108 | 101400 | 1095375015 | 592 | 592 | 592 | 591 | 8300 |
| 541 | 20231108 | 101300 | 1090461515 | 592 | 591 | 592 | 590 | 11662 |
| 542 | 20231108 | 101200 | 1083567137 | 591 | 589 | 591 | 588 | 5214 |
| 543 | 20231108 | 101100 | 1080493710 | 589 | 590 | 591 | 589 | 1560 |
| 544 | 20231108 | 101000 | 1079574467 | 591 | 590 | 591 | 590 | 1176 |
| 545 | 20231108 | 100900 | 1078880625 | 589 | 588 | 591 | 586 | 10045 |
| 546 | 20231108 | 100800 | 1072989099 | 587 | 588 | 588 | 587 | 13958 |
| 547 | 20231108 | 100700 | 1064795259 | 588 | 588 | 588 | 587 | 4506 |
| 548 | 20231108 | 100600 | 1062145831 | 587 | 586 | 587 | 585 | 13215 |
| 549 | 20231108 | 100500 | 1054391610 | 585 | 587 | 587 | 585 | 10497 |
| 550 | 20231108 | 100400 | 1048240225 | 586 | 586 | 587 | 586 | 13591 |
| 551 | 20231108 | 100300 | 1040269184 | 586 | 587 | 587 | 586 | 4150 |
| 552 | 20231108 | 100200 | 1037834556 | 587 | 589 | 589 | 586 | 20979 |
| 553 | 20231108 | 100100 | 1025492239 | 589 | 588 | 589 | 586 | 95 |
| 554 | 20231108 | 100000 | 1025436415 | 589 | 589 | 589 | 588 | 726 |
| 555 | 20231108 | 095900 | 1025008802 | 590 | 589 | 590 | 589 | 2814 |
| 556 | 20231108 | 095800 | 1023350209 | 592 | 587 | 592 | 585 | 15317 |
| 557 | 20231108 | 095700 | 1014354833 | 590 | 587 | 590 | 586 | 13097 |
| 558 | 20231108 | 095600 | 1006643870 | 585 | 586 | 587 | 584 | 26500 |
| 559 | 20231108 | 095500 | 991158037 | 586 | 588 | 588 | 586 | 11277 |
| 560 | 20231108 | 095400 | 984541976 | 588 | 587 | 588 | 586 | 7080 |
| 561 | 20231108 | 095300 | 980384875 | 587 | 592 | 592 | 587 | 47578 |
| 562 | 20231108 | 095200 | 952343602 | 591 | 592 | 592 | 591 | 5081 |
| 563 | 20231108 | 095100 | 949337078 | 593 | 593 | 593 | 591 | 2660 |
| 564 | 20231108 | 095000 | 947762582 | 594 | 594 | 594 | 592 | 2618 |
| 565 | 20231108 | 094900 | 946208056 | 594 | 592 | 594 | 592 | 396 |
| 566 | 20231108 | 094800 | 945972838 | 591 | 596 | 596 | 591 | 5840 |
| 567 | 20231108 | 094700 | 942509578 | 596 | 596 | 598 | 594 | 5171 |
| 568 | 20231108 | 094600 | 939425176 | 596 | 595 | 596 | 595 | 2134 |
| 569 | 20231108 | 094500 | 938154443 | 595 | 593 | 595 | 593 | 5424 |
| 570 | 20231108 | 094400 | 934931688 | 594 | 594 | 594 | 594 | 4019 |
| 571 | 20231108 | 094300 | 932544402 | 594 | 591 | 594 | 591 | 49918 |
| 572 | 20231108 | 094200 | 902997289 | 590 | 592 | 592 | 590 | 19769 |
| 573 | 20231108 | 094100 | 891315975 | 592 | 594 | 594 | 592 | 8220 |
| 574 | 20231108 | 094000 | 886436889 | 594 | 595 | 595 | 594 | 5102 |
| 575 | 20231108 | 093900 | 883404543 | 595 | 598 | 599 | 595 | 5195 |
| 576 | 20231108 | 093800 | 880311247 | 597 | 596 | 599 | 596 | 1841 |
| 577 | 20231108 | 093700 | 879213321 | 596 | 597 | 597 | 595 | 4732 |
| 578 | 20231108 | 093600 | 876390048 | 597 | 601 | 601 | 596 | 5627 |
| 579 | 20231108 | 093500 | 873020787 | 601 | 596 | 601 | 596 | 9452 |
| 580 | 20231108 | 093400 | 867362218 | 596 | 594 | 596 | 594 | 16090 |
| 581 | 20231108 | 093300 | 857804372 | 594 | 593 | 594 | 593 | 3461 |
| 582 | 20231108 | 093200 | 855749508 | 593 | 588 | 593 | 588 | 7036 |
| 583 | 20231108 | 093100 | 851592585 | 588 | 590 | 590 | 588 | 16186 |
| 584 | 20231108 | 093000 | 842073213 | 589 | 587 | 590 | 587 | 10176 |
| 585 | 20231108 | 092900 | 836099019 | 587 | 587 | 588 | 587 | 1527 |
| 586 | 20231108 | 092800 | 835202296 | 587 | 587 | 588 | 585 | 784 |
| 587 | 20231108 | 092700 | 834741763 | 585 | 588 | 588 | 585 | 2963 |
| 588 | 20231108 | 092600 | 833002488 | 588 | 585 | 588 | 583 | 19242 |
| 589 | 20231108 | 092500 | 821751755 | 585 | 586 | 587 | 583 | 21213 |
| 590 | 20231108 | 092400 | 809362324 | 584 | 585 | 587 | 583 | 64646 |
| 591 | 20231108 | 092300 | 771599144 | 585 | 586 | 586 | 585 | 6928 |
| 592 | 20231108 | 092200 | 767540283 | 586 | 586 | 587 | 585 | 4411 |
| 593 | 20231108 | 092100 | 764955438 | 586 | 586 | 587 | 586 | 8613 |
| 594 | 20231108 | 092000 | 759906190 | 587 | 587 | 588 | 587 | 10112 |
| 595 | 20231108 | 091900 | 753969443 | 587 | 588 | 590 | 586 | 13273 |
| 596 | 20231108 | 091800 | 746165273 | 588 | 584 | 588 | 584 | 28703 |
| 597 | 20231108 | 091700 | 729370262 | 584 | 592 | 592 | 584 | 107556 |
| 598 | 20231108 | 091600 | 666052041 | 592 | 594 | 594 | 592 | 33569 |
| 599 | 20231108 | 091500 | 646145477 | 594 | 594 | 594 | 593 | 9211 |
| 600 | 20231108 | 091400 | 640678029 | 594 | 594 | 595 | 594 | 23184 |
| 601 | 20231108 | 091300 | 626888036 | 594 | 595 | 595 | 594 | 14422 |
| 602 | 20231108 | 091200 | 618313382 | 594 | 594 | 595 | 594 | 12643 |
| 603 | 20231108 | 091100 | 610803072 | 594 | 594 | 599 | 594 | 4641 |
| 604 | 20231108 | 091000 | 608042691 | 594 | 595 | 596 | 594 | 55902 |
| 605 | 20231108 | 090900 | 574805566 | 595 | 599 | 600 | 595 | 133397 |
| 606 | 20231108 | 090800 | 494922037 | 600 | 606 | 606 | 599 | 57687 |
| 607 | 20231108 | 090700 | 460283753 | 602 | 600 | 604 | 600 | 27495 |
| 608 | 20231108 | 090600 | 443749072 | 600 | 600 | 602 | 599 | 58399 |
| 609 | 20231108 | 090500 | 408690164 | 601 | 616 | 616 | 600 | 130392 |
| 610 | 20231108 | 090400 | 329781733 | 618 | 610 | 618 | 606 | 99398 |
| 611 | 20231108 | 090300 | 269029875 | 610 | 608 | 613 | 604 | 74364 |
| 612 | 20231108 | 090200 | 223684367 | 602 | 608 | 616 | 601 | 97093 |
| 613 | 20231108 | 090100 | 164488356 | 607 | 586 | 607 | 585 | 62812 |
| 614 | 20231108 | 090000 | 126992481 | 584 | 601 | 603 | 584 | 212488 |