27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184100 | 4990239601 | 873 | 873 | 873 | 873 | 46890 |
| 3 | 20230616 | 184000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20230616 | 183900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20230616 | 183800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20230616 | 183700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20230616 | 183600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20230616 | 183500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20230616 | 183400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20230616 | 183300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20230616 | 183200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20230616 | 183100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20230616 | 183000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20230616 | 182900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20230616 | 182800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20230616 | 182700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20230616 | 182600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20230616 | 182500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20230616 | 182400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20230616 | 182300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20230616 | 182200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20230616 | 182100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20230616 | 182000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20230616 | 181900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20230616 | 181800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20230616 | 181700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20230616 | 181600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20230616 | 181500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20230616 | 181400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20230616 | 181300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20230616 | 181200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20230616 | 181100 | 4990239601 | 873 | 873 | 873 | 873 | 46890 |
| 33 | 20230616 | 181000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20230616 | 180900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20230616 | 180800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20230616 | 180700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20230616 | 180600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20230616 | 180500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20230616 | 180400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20230616 | 180300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20230616 | 180200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20230616 | 180100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20230616 | 180000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20230616 | 175900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20230616 | 175800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20230616 | 175700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20230616 | 175600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20230616 | 175500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20230616 | 175400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20230616 | 175300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20230616 | 175200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20230616 | 175100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20230616 | 175000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20230616 | 174900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20230616 | 174800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20230616 | 174700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20230616 | 174600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20230616 | 174500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20230616 | 174400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20230616 | 174300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20230616 | 174200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20230616 | 174100 | 4990239601 | 873 | 873 | 873 | 873 | 46890 |
| 63 | 20230616 | 174000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20230616 | 173900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20230616 | 173800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20230616 | 173700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20230616 | 173600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20230616 | 173500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20230616 | 173400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20230616 | 173300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20230616 | 173200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20230616 | 173100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20230616 | 173000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20230616 | 172900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20230616 | 172800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20230616 | 172700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20230616 | 172600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20230616 | 172500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20230616 | 172400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20230616 | 172300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20230616 | 172200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20230616 | 172100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20230616 | 172000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20230616 | 171900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20230616 | 171800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20230616 | 171700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20230616 | 171600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20230616 | 171500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20230616 | 171400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20230616 | 171300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20230616 | 171200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20230616 | 171100 | 4990239601 | 873 | 873 | 873 | 873 | 46890 |
| 93 | 20230616 | 171000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20230616 | 170900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20230616 | 170800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20230616 | 170700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20230616 | 170600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20230616 | 170500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20230616 | 170400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20230616 | 170300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20230616 | 170200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20230616 | 170100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20230616 | 170000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20230616 | 165900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20230616 | 165800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20230616 | 165700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20230616 | 165600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20230616 | 165500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20230616 | 165400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20230616 | 165300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20230616 | 165200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20230616 | 165100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20230616 | 165000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20230616 | 164900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20230616 | 164800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20230616 | 164700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20230616 | 164600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20230616 | 164500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20230616 | 164400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20230616 | 164300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20230616 | 164200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20230616 | 164100 | 4990239601 | 873 | 873 | 873 | 873 | 46890 |
| 123 | 20230616 | 164000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20230616 | 163900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20230616 | 163800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20230616 | 163700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20230616 | 163600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20230616 | 163500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20230616 | 163400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20230616 | 163300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20230616 | 163200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20230616 | 163100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20230616 | 163000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20230616 | 162900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20230616 | 162800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20230616 | 162700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20230616 | 162600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20230616 | 162500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20230616 | 162400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20230616 | 162300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20230616 | 162200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20230616 | 162100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20230616 | 162000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20230616 | 161900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20230616 | 161800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20230616 | 161700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20230616 | 161600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20230616 | 161500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20230616 | 161400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20230616 | 161300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20230616 | 161200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20230616 | 161100 | 4990239601 | 873 | 873 | 873 | 873 | 46890 |
| 153 | 20230616 | 161000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20230616 | 160900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20230616 | 160800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20230616 | 160700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20230616 | 160600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20230616 | 160500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20230616 | 160400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20230616 | 160300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20230616 | 160200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20230616 | 160100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20230616 | 160000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20230616 | 155900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20230616 | 155800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20230616 | 155700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20230616 | 155600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20230616 | 155500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20230616 | 155400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20230616 | 155300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20230616 | 155200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20230616 | 155100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20230616 | 155000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20230616 | 154900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20230616 | 154800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20230616 | 154700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20230616 | 154600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20230616 | 154500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20230616 | 154400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20230616 | 154300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20230616 | 154200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20230616 | 154100 | 4990239601 | 873 | 873 | 873 | 873 | 46890 |
| 183 | 20230616 | 154000 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20230616 | 153900 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20230616 | 153800 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20230616 | 153700 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20230616 | 153600 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20230616 | 153500 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20230616 | 153400 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20230616 | 153300 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20230616 | 153200 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20230616 | 153100 | 4990239601 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20230616 | 153000 | 4990239601 | 873 | 873 | 873 | 873 | 46890 |
| 194 | 20230616 | 152900 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 195 | 20230616 | 152800 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 196 | 20230616 | 152700 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 197 | 20230616 | 152600 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 198 | 20230616 | 152500 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 199 | 20230616 | 152400 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 200 | 20230616 | 152300 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 201 | 20230616 | 152200 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 202 | 20230616 | 152100 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 203 | 20230616 | 152000 | 4949304631 | 876 | 876 | 876 | 876 | 0 |
| 204 | 20230616 | 151900 | 4949304631 | 876 | 879 | 880 | 876 | 26011 |
| 205 | 20230616 | 151800 | 4926481884 | 879 | 880 | 880 | 877 | 50452 |
| 206 | 20230616 | 151700 | 4882183086 | 880 | 880 | 881 | 878 | 28846 |
| 207 | 20230616 | 151600 | 4856825766 | 880 | 877 | 880 | 877 | 30681 |
| 208 | 20230616 | 151500 | 4829843983 | 878 | 878 | 880 | 878 | 24440 |
| 209 | 20230616 | 151400 | 4808362339 | 878 | 876 | 878 | 876 | 11529 |
| 210 | 20230616 | 151300 | 4798260409 | 879 | 879 | 879 | 877 | 4881 |
| 211 | 20230616 | 151200 | 4793974370 | 879 | 879 | 880 | 878 | 13944 |
| 212 | 20230616 | 151100 | 4781717872 | 879 | 878 | 881 | 878 | 33879 |
| 213 | 20230616 | 151000 | 4751907942 | 879 | 876 | 879 | 875 | 24080 |
| 214 | 20230616 | 150900 | 4730786846 | 876 | 875 | 877 | 873 | 21337 |
| 215 | 20230616 | 150800 | 4712097469 | 875 | 874 | 875 | 874 | 5334 |
| 216 | 20230616 | 150700 | 4707432898 | 875 | 876 | 876 | 874 | 13178 |
| 217 | 20230616 | 150600 | 4695906023 | 876 | 875 | 876 | 874 | 11620 |
| 218 | 20230616 | 150500 | 4685743755 | 874 | 875 | 875 | 874 | 17062 |
| 219 | 20230616 | 150400 | 4670814606 | 874 | 875 | 875 | 874 | 2059 |
| 220 | 20230616 | 150300 | 4669014631 | 875 | 874 | 875 | 873 | 4932 |
| 221 | 20230616 | 150200 | 4664704474 | 874 | 873 | 874 | 872 | 4357 |
| 222 | 20230616 | 150100 | 4660903785 | 873 | 874 | 874 | 873 | 5507 |
| 223 | 20230616 | 150000 | 4656091559 | 874 | 870 | 874 | 870 | 21715 |
| 224 | 20230616 | 145900 | 4637145782 | 871 | 871 | 872 | 871 | 4224 |
| 225 | 20230616 | 145800 | 4633466523 | 871 | 869 | 871 | 868 | 27265 |
| 226 | 20230616 | 145700 | 4609741829 | 869 | 866 | 869 | 866 | 12824 |
| 227 | 20230616 | 145600 | 4598636189 | 866 | 868 | 868 | 865 | 27612 |
| 228 | 20230616 | 145500 | 4574720523 | 868 | 870 | 870 | 868 | 7134 |
| 229 | 20230616 | 145400 | 4568526270 | 870 | 870 | 870 | 870 | 2791 |
| 230 | 20230616 | 145300 | 4566098100 | 870 | 871 | 871 | 870 | 8015 |
| 231 | 20230616 | 145200 | 4559124050 | 870 | 871 | 871 | 870 | 614 |
| 232 | 20230616 | 145100 | 4558589498 | 871 | 872 | 872 | 870 | 10033 |
| 233 | 20230616 | 145000 | 4549859560 | 872 | 871 | 872 | 870 | 7898 |
| 234 | 20230616 | 144900 | 4542978464 | 871 | 871 | 872 | 870 | 8269 |
| 235 | 20230616 | 144800 | 4535782901 | 871 | 870 | 871 | 870 | 4035 |
| 236 | 20230616 | 144700 | 4532270670 | 870 | 868 | 870 | 868 | 18591 |
| 237 | 20230616 | 144600 | 4516105581 | 869 | 868 | 869 | 868 | 336 |
| 238 | 20230616 | 144500 | 4515813820 | 869 | 866 | 869 | 866 | 5844 |
| 239 | 20230616 | 144400 | 4510744708 | 867 | 868 | 868 | 867 | 262 |
| 240 | 20230616 | 144300 | 4510517406 | 868 | 866 | 868 | 866 | 3652 |
| 241 | 20230616 | 144200 | 4507354502 | 867 | 867 | 867 | 866 | 4929 |
| 242 | 20230616 | 144100 | 4503084566 | 868 | 865 | 868 | 864 | 18076 |
| 243 | 20230616 | 144000 | 4487436618 | 864 | 864 | 864 | 864 | 4834 |
| 244 | 20230616 | 143900 | 4483260042 | 864 | 865 | 866 | 864 | 5302 |
| 245 | 20230616 | 143800 | 4478674573 | 865 | 865 | 865 | 865 | 10500 |
| 246 | 20230616 | 143700 | 4469592073 | 866 | 865 | 866 | 865 | 2409 |
| 247 | 20230616 | 143600 | 4467508211 | 866 | 866 | 866 | 866 | 99 |
| 248 | 20230616 | 143500 | 4467422477 | 866 | 866 | 866 | 865 | 1105 |
| 249 | 20230616 | 143400 | 4466465557 | 866 | 866 | 867 | 866 | 3586 |
| 250 | 20230616 | 143300 | 4463359905 | 866 | 866 | 866 | 865 | 61 |
| 251 | 20230616 | 143200 | 4463307099 | 866 | 866 | 866 | 866 | 257 |
| 252 | 20230616 | 143100 | 4463084537 | 865 | 865 | 866 | 865 | 432 |
| 253 | 20230616 | 143000 | 4462710854 | 865 | 865 | 865 | 865 | 120 |
| 254 | 20230616 | 142900 | 4462607054 | 865 | 865 | 865 | 865 | 11290 |
| 255 | 20230616 | 142800 | 4452841204 | 865 | 865 | 865 | 865 | 4690 |
| 256 | 20230616 | 142700 | 4448784354 | 865 | 867 | 867 | 865 | 13445 |
| 257 | 20230616 | 142600 | 4437154385 | 865 | 866 | 866 | 865 | 6027 |
| 258 | 20230616 | 142500 | 4431941003 | 867 | 865 | 867 | 864 | 1161 |
| 259 | 20230616 | 142400 | 4430936865 | 867 | 864 | 867 | 864 | 3219 |
| 260 | 20230616 | 142300 | 4428155122 | 864 | 864 | 865 | 863 | 4011 |
| 261 | 20230616 | 142200 | 4424688347 | 865 | 864 | 865 | 864 | 57 |
| 262 | 20230616 | 142100 | 4424639096 | 866 | 867 | 867 | 863 | 20161 |
| 263 | 20230616 | 142000 | 4407224317 | 867 | 867 | 867 | 867 | 1 |
| 264 | 20230616 | 141900 | 4407223450 | 867 | 865 | 867 | 863 | 22753 |
| 265 | 20230616 | 141800 | 4387573961 | 864 | 865 | 865 | 864 | 14355 |
| 266 | 20230616 | 141700 | 4375156903 | 865 | 864 | 865 | 864 | 258 |
| 267 | 20230616 | 141600 | 4374933981 | 865 | 864 | 865 | 864 | 8649 |
| 268 | 20230616 | 141500 | 4367461132 | 865 | 866 | 866 | 865 | 10225 |
| 269 | 20230616 | 141400 | 4358615762 | 866 | 865 | 866 | 865 | 901 |
| 270 | 20230616 | 141300 | 4357836196 | 865 | 866 | 866 | 865 | 77 |
| 271 | 20230616 | 141200 | 4357769516 | 867 | 866 | 867 | 866 | 9990 |
| 272 | 20230616 | 141100 | 4349118175 | 866 | 865 | 866 | 865 | 1393 |
| 273 | 20230616 | 141000 | 4347912987 | 865 | 865 | 865 | 864 | 3838 |
| 274 | 20230616 | 140900 | 4344595629 | 865 | 865 | 865 | 865 | 140 |
| 275 | 20230616 | 140800 | 4344474529 | 865 | 865 | 866 | 865 | 4447 |
| 276 | 20230616 | 140700 | 4340626674 | 865 | 865 | 865 | 865 | 10102 |
| 277 | 20230616 | 140600 | 4331888444 | 865 | 867 | 867 | 865 | 1714 |
| 278 | 20230616 | 140500 | 4330404620 | 866 | 866 | 868 | 866 | 4577 |
| 279 | 20230616 | 140400 | 4326440913 | 868 | 868 | 868 | 868 | 118 |
| 280 | 20230616 | 140300 | 4326338489 | 868 | 868 | 868 | 868 | 2237 |
| 281 | 20230616 | 140200 | 4324396773 | 867 | 865 | 867 | 865 | 3437 |
| 282 | 20230616 | 140100 | 4321422572 | 866 | 865 | 866 | 865 | 4528 |
| 283 | 20230616 | 140000 | 4317503234 | 866 | 866 | 866 | 866 | 6 |
| 284 | 20230616 | 135900 | 4317498038 | 866 | 865 | 866 | 863 | 27185 |
| 285 | 20230616 | 135800 | 4293992216 | 865 | 866 | 866 | 865 | 5098 |
| 286 | 20230616 | 135700 | 4289577468 | 866 | 864 | 866 | 864 | 6057 |
| 287 | 20230616 | 135600 | 4284344217 | 864 | 865 | 865 | 864 | 3689 |
| 288 | 20230616 | 135500 | 4281155979 | 865 | 863 | 865 | 863 | 8302 |
| 289 | 20230616 | 135400 | 4273974755 | 863 | 864 | 865 | 863 | 17367 |
| 290 | 20230616 | 135300 | 4258969928 | 865 | 865 | 865 | 865 | 2248 |
| 291 | 20230616 | 135200 | 4257025408 | 866 | 867 | 867 | 866 | 718 |
| 292 | 20230616 | 135100 | 4256403598 | 867 | 866 | 867 | 866 | 510 |
| 293 | 20230616 | 135000 | 4255961838 | 867 | 867 | 867 | 867 | 7000 |
| 294 | 20230616 | 134900 | 4249892838 | 867 | 868 | 868 | 867 | 1228 |
| 295 | 20230616 | 134800 | 4248827396 | 867 | 867 | 867 | 867 | 226 |
| 296 | 20230616 | 134700 | 4248631454 | 867 | 866 | 867 | 866 | 1080 |
| 297 | 20230616 | 134600 | 4247695104 | 867 | 866 | 867 | 865 | 80 |
| 298 | 20230616 | 134500 | 4247625835 | 865 | 863 | 866 | 863 | 17296 |
| 299 | 20230616 | 134400 | 4232686935 | 863 | 868 | 868 | 862 | 17758 |
| 300 | 20230616 | 134300 | 4217345334 | 868 | 866 | 868 | 865 | 4898 |
| 301 | 20230616 | 134200 | 4213102335 | 866 | 868 | 868 | 865 | 21944 |
| 302 | 20230616 | 134100 | 4194102925 | 867 | 870 | 870 | 867 | 7849 |
| 303 | 20230616 | 134000 | 4187291323 | 869 | 870 | 872 | 868 | 11906 |
| 304 | 20230616 | 133900 | 4176950752 | 872 | 869 | 872 | 868 | 4384 |
| 305 | 20230616 | 133800 | 4173141618 | 868 | 870 | 870 | 868 | 6576 |
| 306 | 20230616 | 133700 | 4167426689 | 870 | 868 | 870 | 868 | 5266 |
| 307 | 20230616 | 133600 | 4162854950 | 869 | 868 | 869 | 868 | 15374 |
| 308 | 20230616 | 133500 | 4149508815 | 867 | 871 | 871 | 867 | 33278 |
| 309 | 20230616 | 133400 | 4120618456 | 870 | 871 | 871 | 870 | 7766 |
| 310 | 20230616 | 133300 | 4113861312 | 870 | 872 | 872 | 870 | 13761 |
| 311 | 20230616 | 133200 | 4101881147 | 872 | 873 | 873 | 872 | 121 |
| 312 | 20230616 | 133100 | 4101775615 | 873 | 873 | 873 | 873 | 282 |
| 313 | 20230616 | 133000 | 4101529429 | 870 | 873 | 873 | 870 | 30048 |
| 314 | 20230616 | 132900 | 4075377377 | 873 | 873 | 873 | 871 | 8979 |
| 315 | 20230616 | 132800 | 4067546918 | 873 | 876 | 876 | 873 | 12638 |
| 316 | 20230616 | 132700 | 4056505166 | 876 | 876 | 876 | 875 | 8009 |
| 317 | 20230616 | 132600 | 4049494429 | 876 | 876 | 876 | 874 | 16039 |
| 318 | 20230616 | 132500 | 4035473095 | 876 | 875 | 876 | 874 | 2138 |
| 319 | 20230616 | 132400 | 4033602237 | 875 | 875 | 875 | 873 | 6422 |
| 320 | 20230616 | 132300 | 4027984154 | 875 | 876 | 876 | 874 | 359 |
| 321 | 20230616 | 132200 | 4027670297 | 876 | 875 | 876 | 873 | 10518 |
| 322 | 20230616 | 132100 | 4018482096 | 876 | 876 | 877 | 876 | 21115 |
| 323 | 20230616 | 132000 | 3999985345 | 877 | 876 | 877 | 876 | 114 |
| 324 | 20230616 | 131900 | 3999885451 | 876 | 876 | 877 | 874 | 3147 |
| 325 | 20230616 | 131800 | 3997130820 | 877 | 877 | 877 | 876 | 3017 |
| 326 | 20230616 | 131700 | 3994486867 | 877 | 875 | 877 | 874 | 2761 |
| 327 | 20230616 | 131600 | 3992068942 | 874 | 876 | 876 | 874 | 9609 |
| 328 | 20230616 | 131500 | 3983660294 | 876 | 876 | 877 | 875 | 4781 |
| 329 | 20230616 | 131400 | 3979476755 | 875 | 875 | 877 | 874 | 9632 |
| 330 | 20230616 | 131300 | 3971057616 | 875 | 878 | 878 | 875 | 14057 |
| 331 | 20230616 | 131200 | 3958750744 | 877 | 879 | 879 | 876 | 1233 |
| 332 | 20230616 | 131100 | 3957669565 | 880 | 880 | 880 | 880 | 1000 |
| 333 | 20230616 | 131000 | 3956789565 | 880 | 876 | 880 | 876 | 3592 |
| 334 | 20230616 | 130900 | 3953632002 | 876 | 880 | 880 | 876 | 17979 |
| 335 | 20230616 | 130800 | 3937858500 | 880 | 881 | 881 | 880 | 2172 |
| 336 | 20230616 | 130700 | 3935947025 | 881 | 880 | 881 | 880 | 2788 |
| 337 | 20230616 | 130600 | 3933493574 | 881 | 881 | 882 | 881 | 3291 |
| 338 | 20230616 | 130500 | 3930593191 | 881 | 882 | 882 | 881 | 1031 |
| 339 | 20230616 | 130400 | 3929684358 | 883 | 881 | 883 | 881 | 55 |
| 340 | 20230616 | 130300 | 3929635815 | 881 | 881 | 884 | 881 | 16324 |
| 341 | 20230616 | 130200 | 3915233935 | 881 | 880 | 881 | 880 | 1013 |
| 342 | 20230616 | 130100 | 3914342347 | 880 | 880 | 881 | 880 | 8115 |
| 343 | 20230616 | 130000 | 3907201025 | 880 | 877 | 880 | 877 | 5942 |
| 344 | 20230616 | 125900 | 3901989759 | 875 | 876 | 877 | 875 | 13057 |
| 345 | 20230616 | 125800 | 3890554662 | 876 | 880 | 880 | 876 | 13717 |
| 346 | 20230616 | 125700 | 3878515825 | 880 | 880 | 880 | 879 | 247 |
| 347 | 20230616 | 125600 | 3878298662 | 880 | 881 | 881 | 880 | 692 |
| 348 | 20230616 | 125500 | 3877689701 | 881 | 881 | 882 | 881 | 7297 |
| 349 | 20230616 | 125400 | 3871258751 | 882 | 882 | 882 | 881 | 5706 |
| 350 | 20230616 | 125300 | 3866231059 | 882 | 883 | 883 | 881 | 5179 |
| 351 | 20230616 | 125200 | 3861663188 | 883 | 881 | 883 | 880 | 28042 |
| 352 | 20230616 | 125100 | 3836960489 | 881 | 878 | 881 | 877 | 10432 |
| 353 | 20230616 | 125000 | 3827785883 | 879 | 878 | 880 | 878 | 8837 |
| 354 | 20230616 | 124900 | 3820017928 | 880 | 880 | 880 | 877 | 273 |
| 355 | 20230616 | 124800 | 3819777922 | 880 | 879 | 880 | 877 | 3853 |
| 356 | 20230616 | 124700 | 3816389146 | 879 | 880 | 880 | 879 | 21155 |
| 357 | 20230616 | 124600 | 3797792901 | 879 | 878 | 879 | 878 | 2027 |
| 358 | 20230616 | 124500 | 3796011195 | 877 | 877 | 877 | 877 | 4508 |
| 359 | 20230616 | 124400 | 3792057679 | 878 | 878 | 878 | 877 | 8249 |
| 360 | 20230616 | 124300 | 3784817563 | 878 | 879 | 879 | 878 | 6029 |
| 361 | 20230616 | 124200 | 3779518074 | 879 | 880 | 880 | 879 | 3273 |
| 362 | 20230616 | 124100 | 3776638184 | 879 | 878 | 880 | 878 | 5757 |
| 363 | 20230616 | 124000 | 3771579325 | 880 | 881 | 881 | 878 | 3981 |
| 364 | 20230616 | 123900 | 3768076604 | 881 | 877 | 881 | 877 | 21001 |
| 365 | 20230616 | 123800 | 3749603461 | 876 | 876 | 877 | 876 | 5565 |
| 366 | 20230616 | 123700 | 3744728480 | 876 | 878 | 878 | 876 | 15230 |
| 367 | 20230616 | 123600 | 3731386146 | 878 | 875 | 879 | 875 | 13392 |
| 368 | 20230616 | 123500 | 3719665264 | 876 | 877 | 878 | 875 | 6250 |
| 369 | 20230616 | 123400 | 3714185828 | 878 | 880 | 881 | 877 | 9076 |
| 370 | 20230616 | 123300 | 3706215243 | 880 | 879 | 881 | 879 | 6598 |
| 371 | 20230616 | 123200 | 3700411277 | 880 | 881 | 881 | 879 | 2244 |
| 372 | 20230616 | 123100 | 3698434926 | 881 | 877 | 881 | 877 | 3686 |
| 373 | 20230616 | 123000 | 3695199961 | 878 | 877 | 878 | 876 | 10716 |
| 374 | 20230616 | 122900 | 3685810806 | 877 | 879 | 879 | 877 | 11826 |
| 375 | 20230616 | 122800 | 3675437168 | 879 | 885 | 885 | 878 | 66621 |
| 376 | 20230616 | 122700 | 3616697161 | 885 | 883 | 885 | 881 | 20029 |
| 377 | 20230616 | 122600 | 3599014559 | 883 | 882 | 883 | 881 | 8001 |
| 378 | 20230616 | 122500 | 3591958308 | 882 | 879 | 882 | 877 | 13274 |
| 379 | 20230616 | 122400 | 3580292075 | 879 | 886 | 886 | 879 | 35147 |
| 380 | 20230616 | 122300 | 3549223978 | 887 | 885 | 888 | 884 | 95011 |
| 381 | 20230616 | 122200 | 3464993976 | 885 | 880 | 885 | 879 | 72947 |
| 382 | 20230616 | 122100 | 3400761935 | 880 | 879 | 880 | 877 | 33116 |
| 383 | 20230616 | 122000 | 3371652499 | 879 | 878 | 879 | 878 | 2049 |
| 384 | 20230616 | 121900 | 3369853428 | 879 | 878 | 879 | 878 | 5576 |
| 385 | 20230616 | 121800 | 3364952624 | 878 | 879 | 880 | 878 | 35444 |
| 386 | 20230616 | 121700 | 3333807912 | 879 | 878 | 879 | 877 | 3220 |
| 387 | 20230616 | 121600 | 3330980801 | 878 | 877 | 879 | 877 | 8794 |
| 388 | 20230616 | 121500 | 3323256038 | 878 | 879 | 879 | 878 | 5688 |
| 389 | 20230616 | 121400 | 3318260974 | 878 | 877 | 879 | 877 | 23383 |
| 390 | 20230616 | 121300 | 3297734163 | 877 | 877 | 878 | 875 | 16559 |
| 391 | 20230616 | 121200 | 3283216306 | 877 | 877 | 877 | 876 | 2136 |
| 392 | 20230616 | 121100 | 3281343088 | 876 | 877 | 878 | 876 | 14371 |
| 393 | 20230616 | 121000 | 3268739727 | 876 | 875 | 876 | 875 | 20010 |
| 394 | 20230616 | 120900 | 3251216067 | 875 | 875 | 876 | 875 | 6104 |
| 395 | 20230616 | 120800 | 3245875057 | 875 | 876 | 876 | 875 | 1051 |
| 396 | 20230616 | 120700 | 3244954851 | 875 | 875 | 875 | 875 | 341 |
| 397 | 20230616 | 120600 | 3244656476 | 875 | 875 | 875 | 875 | 718 |
| 398 | 20230616 | 120500 | 3244028226 | 876 | 878 | 878 | 876 | 1535 |
| 399 | 20230616 | 120400 | 3242682432 | 878 | 877 | 878 | 877 | 400 |
| 400 | 20230616 | 120300 | 3242331629 | 877 | 878 | 878 | 877 | 3135 |
| 401 | 20230616 | 120200 | 3239582201 | 877 | 876 | 877 | 876 | 4085 |
| 402 | 20230616 | 120100 | 3236000747 | 876 | 877 | 877 | 876 | 229 |
| 403 | 20230616 | 120000 | 3235800110 | 877 | 878 | 878 | 877 | 419 |
| 404 | 20230616 | 115900 | 3235432261 | 876 | 875 | 876 | 874 | 15353 |
| 405 | 20230616 | 115800 | 3221989469 | 875 | 875 | 875 | 875 | 212 |
| 406 | 20230616 | 115700 | 3221803969 | 874 | 875 | 875 | 874 | 2726 |
| 407 | 20230616 | 115600 | 3219419869 | 875 | 875 | 875 | 875 | 1980 |
| 408 | 20230616 | 115500 | 3217687369 | 874 | 875 | 875 | 874 | 1600 |
| 409 | 20230616 | 115400 | 3216288770 | 875 | 875 | 875 | 875 | 8000 |
| 410 | 20230616 | 115300 | 3209288770 | 875 | 877 | 877 | 875 | 11701 |
| 411 | 20230616 | 115200 | 3199048782 | 878 | 877 | 878 | 877 | 2110 |
| 412 | 20230616 | 115100 | 3197196602 | 878 | 879 | 879 | 878 | 147 |
| 413 | 20230616 | 115000 | 3197067531 | 879 | 876 | 879 | 874 | 27716 |
| 414 | 20230616 | 114900 | 3172786131 | 876 | 875 | 876 | 874 | 15833 |
| 415 | 20230616 | 114800 | 3158938064 | 876 | 876 | 876 | 875 | 4070 |
| 416 | 20230616 | 114700 | 3155376774 | 876 | 876 | 877 | 875 | 11194 |
| 417 | 20230616 | 114600 | 3145570988 | 876 | 876 | 876 | 876 | 895 |
| 418 | 20230616 | 114500 | 3144786968 | 876 | 877 | 877 | 876 | 4682 |
| 419 | 20230616 | 114400 | 3140684165 | 877 | 875 | 877 | 875 | 13740 |
| 420 | 20230616 | 114300 | 3128646866 | 875 | 876 | 877 | 875 | 2173 |
| 421 | 20230616 | 114200 | 3126743318 | 877 | 877 | 878 | 876 | 1337 |
| 422 | 20230616 | 114100 | 3125571329 | 877 | 878 | 878 | 877 | 9174 |
| 423 | 20230616 | 114000 | 3117522177 | 878 | 878 | 878 | 878 | 1684 |
| 424 | 20230616 | 113900 | 3116043625 | 878 | 879 | 879 | 878 | 8359 |
| 425 | 20230616 | 113800 | 3108700950 | 879 | 879 | 880 | 878 | 25507 |
| 426 | 20230616 | 113700 | 3086285316 | 879 | 878 | 880 | 878 | 14721 |
| 427 | 20230616 | 113600 | 3073347777 | 878 | 877 | 878 | 877 | 12663 |
| 428 | 20230616 | 113500 | 3062230963 | 877 | 875 | 878 | 875 | 47861 |
| 429 | 20230616 | 113400 | 3020279622 | 874 | 876 | 876 | 874 | 5975 |
| 430 | 20230616 | 113300 | 3015054289 | 876 | 876 | 876 | 875 | 604 |
| 431 | 20230616 | 113200 | 3014525186 | 876 | 876 | 877 | 874 | 16438 |
| 432 | 20230616 | 113100 | 3000133290 | 877 | 877 | 878 | 876 | 27978 |
| 433 | 20230616 | 113000 | 2975597004 | 877 | 876 | 878 | 876 | 14059 |
| 434 | 20230616 | 112900 | 2963266965 | 877 | 878 | 879 | 876 | 29350 |
| 435 | 20230616 | 112800 | 2937495726 | 878 | 874 | 878 | 874 | 87850 |
| 436 | 20230616 | 112700 | 2860543554 | 874 | 872 | 874 | 872 | 9998 |
| 437 | 20230616 | 112600 | 2851818975 | 872 | 873 | 873 | 872 | 2253 |
| 438 | 20230616 | 112500 | 2849854357 | 873 | 872 | 873 | 872 | 2602 |
| 439 | 20230616 | 112400 | 2847585411 | 873 | 872 | 873 | 872 | 2516 |
| 440 | 20230616 | 112300 | 2845391099 | 872 | 872 | 872 | 870 | 9162 |
| 441 | 20230616 | 112200 | 2837413560 | 873 | 873 | 874 | 873 | 2911 |
| 442 | 20230616 | 112100 | 2834870562 | 873 | 872 | 873 | 872 | 16796 |
| 443 | 20230616 | 112000 | 2820217180 | 872 | 872 | 872 | 872 | 8689 |
| 444 | 20230616 | 111900 | 2812640372 | 872 | 869 | 872 | 869 | 17586 |
| 445 | 20230616 | 111800 | 2797318777 | 869 | 869 | 870 | 869 | 6395 |
| 446 | 20230616 | 111700 | 2791759878 | 868 | 868 | 868 | 866 | 12300 |
| 447 | 20230616 | 111600 | 2781085266 | 869 | 870 | 870 | 869 | 615 |
| 448 | 20230616 | 111500 | 2780550720 | 870 | 871 | 872 | 869 | 10822 |
| 449 | 20230616 | 111400 | 2771125603 | 871 | 871 | 871 | 870 | 7579 |
| 450 | 20230616 | 111300 | 2764524755 | 871 | 870 | 871 | 870 | 3048 |
| 451 | 20230616 | 111200 | 2761870073 | 870 | 867 | 870 | 867 | 5588 |
| 452 | 20230616 | 111100 | 2757010677 | 868 | 868 | 868 | 867 | 4502 |
| 453 | 20230616 | 111000 | 2753105842 | 867 | 868 | 868 | 867 | 497 |
| 454 | 20230616 | 110900 | 2752674712 | 868 | 867 | 868 | 866 | 9124 |
| 455 | 20230616 | 110800 | 2744764940 | 868 | 868 | 868 | 868 | 209 |
| 456 | 20230616 | 110700 | 2744583528 | 868 | 867 | 869 | 867 | 6234 |
| 457 | 20230616 | 110600 | 2739178335 | 865 | 867 | 867 | 864 | 21972 |
| 458 | 20230616 | 110500 | 2720130944 | 867 | 867 | 867 | 863 | 36623 |
| 459 | 20230616 | 110400 | 2688458757 | 866 | 869 | 869 | 866 | 392 |
| 460 | 20230616 | 110300 | 2688119142 | 867 | 869 | 870 | 867 | 1378 |
| 461 | 20230616 | 110200 | 2686923166 | 870 | 872 | 872 | 870 | 1637 |
| 462 | 20230616 | 110100 | 2685496860 | 872 | 871 | 872 | 871 | 17820 |
| 463 | 20230616 | 110000 | 2669960447 | 873 | 872 | 873 | 871 | 6323 |
| 464 | 20230616 | 105900 | 2664447228 | 873 | 871 | 874 | 871 | 33734 |
| 465 | 20230616 | 105800 | 2634998641 | 871 | 867 | 873 | 867 | 43045 |
| 466 | 20230616 | 105700 | 2597518968 | 868 | 868 | 868 | 867 | 11087 |
| 467 | 20230616 | 105600 | 2587895812 | 868 | 863 | 868 | 863 | 7202 |
| 468 | 20230616 | 105500 | 2581664577 | 863 | 865 | 865 | 863 | 2776 |
| 469 | 20230616 | 105400 | 2579263850 | 865 | 864 | 865 | 861 | 46180 |
| 470 | 20230616 | 105300 | 2539451387 | 863 | 864 | 866 | 863 | 3046 |
| 471 | 20230616 | 105200 | 2536820390 | 862 | 867 | 867 | 862 | 18896 |
| 472 | 20230616 | 105100 | 2520508166 | 867 | 867 | 867 | 867 | 603 |
| 473 | 20230616 | 105000 | 2519985365 | 867 | 868 | 868 | 867 | 62 |
| 474 | 20230616 | 104900 | 2519931551 | 868 | 865 | 868 | 863 | 8198 |
| 475 | 20230616 | 104800 | 2512855110 | 864 | 866 | 866 | 864 | 6212 |
| 476 | 20230616 | 104700 | 2507480400 | 866 | 863 | 866 | 863 | 21548 |
| 477 | 20230616 | 104600 | 2488881909 | 864 | 864 | 864 | 863 | 10007 |
| 478 | 20230616 | 104500 | 2480243149 | 864 | 864 | 864 | 864 | 3705 |
| 479 | 20230616 | 104400 | 2477042029 | 865 | 865 | 865 | 865 | 9864 |
| 480 | 20230616 | 104300 | 2468509669 | 866 | 868 | 868 | 865 | 10078 |
| 481 | 20230616 | 104200 | 2459773999 | 867 | 869 | 869 | 867 | 310 |
| 482 | 20230616 | 104100 | 2459504632 | 868 | 867 | 870 | 867 | 1503 |
| 483 | 20230616 | 104000 | 2458199415 | 866 | 866 | 867 | 866 | 2653 |
| 484 | 20230616 | 103900 | 2455900302 | 866 | 865 | 867 | 865 | 626 |
| 485 | 20230616 | 103800 | 2455358798 | 865 | 867 | 867 | 865 | 98 |
| 486 | 20230616 | 103700 | 2455274020 | 867 | 868 | 868 | 862 | 20714 |
| 487 | 20230616 | 103600 | 2437407746 | 863 | 863 | 864 | 863 | 1160 |
| 488 | 20230616 | 103500 | 2436406562 | 863 | 867 | 867 | 863 | 3292 |
| 489 | 20230616 | 103400 | 2433559332 | 868 | 873 | 873 | 864 | 2562 |
| 490 | 20230616 | 103300 | 2431331937 | 872 | 873 | 874 | 870 | 37387 |
| 491 | 20230616 | 103200 | 2398725303 | 873 | 872 | 873 | 871 | 16474 |
| 492 | 20230616 | 103100 | 2384365801 | 872 | 870 | 872 | 870 | 26129 |
| 493 | 20230616 | 103000 | 2361594537 | 870 | 868 | 870 | 868 | 2259 |
| 494 | 20230616 | 102900 | 2359629309 | 868 | 866 | 870 | 865 | 41688 |
| 495 | 20230616 | 102800 | 2323403758 | 866 | 865 | 866 | 862 | 20488 |
| 496 | 20230616 | 102700 | 2305725208 | 862 | 866 | 866 | 862 | 27095 |
| 497 | 20230616 | 102600 | 2282358590 | 865 | 866 | 866 | 865 | 3241 |
| 498 | 20230616 | 102500 | 2279552150 | 867 | 867 | 867 | 863 | 21067 |
| 499 | 20230616 | 102400 | 2261311154 | 867 | 867 | 868 | 867 | 11445 |
| 500 | 20230616 | 102300 | 2251388327 | 867 | 867 | 868 | 867 | 961 |
| 501 | 20230616 | 102200 | 2250555113 | 868 | 868 | 869 | 867 | 9891 |
| 502 | 20230616 | 102100 | 2241960968 | 868 | 868 | 868 | 867 | 6468 |
| 503 | 20230616 | 102000 | 2236347745 | 868 | 865 | 869 | 865 | 10023 |
| 504 | 20230616 | 101900 | 2227656306 | 865 | 864 | 866 | 864 | 26346 |
| 505 | 20230616 | 101800 | 2204862149 | 864 | 864 | 864 | 864 | 1081 |
| 506 | 20230616 | 101700 | 2203928165 | 864 | 864 | 865 | 864 | 6640 |
| 507 | 20230616 | 101600 | 2198191204 | 864 | 865 | 865 | 864 | 204 |
| 508 | 20230616 | 101500 | 2198014947 | 865 | 862 | 865 | 862 | 1314 |
| 509 | 20230616 | 101400 | 2196879879 | 862 | 862 | 862 | 862 | 2564 |
| 510 | 20230616 | 101300 | 2194669711 | 862 | 866 | 866 | 862 | 5910 |
| 511 | 20230616 | 101200 | 2189565633 | 866 | 867 | 867 | 865 | 10880 |
| 512 | 20230616 | 101100 | 2180153543 | 866 | 867 | 867 | 865 | 3134 |
| 513 | 20230616 | 101000 | 2177436602 | 867 | 862 | 867 | 862 | 1527 |
| 514 | 20230616 | 100900 | 2176115906 | 864 | 864 | 864 | 863 | 6610 |
| 515 | 20230616 | 100800 | 2170405116 | 865 | 866 | 867 | 865 | 6241 |
| 516 | 20230616 | 100700 | 2165006396 | 866 | 865 | 867 | 865 | 2858 |
| 517 | 20230616 | 100600 | 2162530998 | 865 | 862 | 865 | 862 | 3905 |
| 518 | 20230616 | 100500 | 2159156401 | 865 | 861 | 865 | 860 | 36026 |
| 519 | 20230616 | 100400 | 2128118745 | 860 | 858 | 860 | 858 | 10233 |
| 520 | 20230616 | 100300 | 2119326274 | 859 | 858 | 859 | 858 | 17983 |
| 521 | 20230616 | 100200 | 2103892832 | 859 | 859 | 860 | 858 | 13103 |
| 522 | 20230616 | 100100 | 2092637556 | 859 | 860 | 860 | 859 | 13864 |
| 523 | 20230616 | 100000 | 2080728369 | 860 | 861 | 861 | 860 | 15425 |
| 524 | 20230616 | 095900 | 2067457289 | 861 | 862 | 862 | 860 | 4116 |
| 525 | 20230616 | 095800 | 2063912843 | 862 | 860 | 862 | 859 | 10230 |
| 526 | 20230616 | 095700 | 2055125038 | 859 | 859 | 862 | 859 | 23412 |
| 527 | 20230616 | 095600 | 2035013948 | 859 | 861 | 862 | 859 | 36729 |
| 528 | 20230616 | 095500 | 2003427421 | 861 | 860 | 863 | 860 | 36875 |
| 529 | 20230616 | 095400 | 1971689810 | 860 | 862 | 863 | 860 | 64115 |
| 530 | 20230616 | 095300 | 1916499576 | 863 | 863 | 864 | 862 | 16986 |
| 531 | 20230616 | 095200 | 1901847687 | 862 | 865 | 865 | 862 | 73234 |
| 532 | 20230616 | 095100 | 1838650206 | 865 | 866 | 867 | 864 | 8438 |
| 533 | 20230616 | 095000 | 1831350138 | 867 | 868 | 868 | 866 | 1735 |
| 534 | 20230616 | 094900 | 1829846903 | 868 | 863 | 868 | 863 | 30214 |
| 535 | 20230616 | 094800 | 1803731647 | 863 | 870 | 870 | 862 | 62927 |
| 536 | 20230616 | 094700 | 1749257881 | 871 | 872 | 874 | 871 | 21269 |
| 537 | 20230616 | 094600 | 1730711112 | 873 | 875 | 875 | 873 | 58690 |
| 538 | 20230616 | 094500 | 1679435828 | 875 | 875 | 877 | 874 | 86405 |
| 539 | 20230616 | 094400 | 1603829312 | 876 | 873 | 876 | 873 | 28187 |
| 540 | 20230616 | 094300 | 1579177042 | 874 | 875 | 876 | 872 | 47318 |
| 541 | 20230616 | 094200 | 1537789934 | 876 | 875 | 877 | 874 | 35805 |
| 542 | 20230616 | 094100 | 1506436243 | 876 | 871 | 876 | 870 | 42694 |
| 543 | 20230616 | 094000 | 1469139806 | 872 | 870 | 876 | 870 | 25887 |
| 544 | 20230616 | 093900 | 1446566420 | 871 | 877 | 879 | 870 | 78984 |
| 545 | 20230616 | 093800 | 1377520468 | 878 | 876 | 880 | 875 | 125959 |
| 546 | 20230616 | 093700 | 1266944440 | 876 | 872 | 877 | 872 | 96828 |
| 547 | 20230616 | 093600 | 1182244621 | 873 | 873 | 873 | 868 | 70128 |
| 548 | 20230616 | 093500 | 1121111815 | 871 | 872 | 873 | 868 | 80785 |
| 549 | 20230616 | 093400 | 1050676894 | 868 | 863 | 872 | 863 | 61921 |
| 550 | 20230616 | 093300 | 996875816 | 861 | 863 | 864 | 861 | 37375 |
| 551 | 20230616 | 093200 | 964648435 | 862 | 864 | 865 | 862 | 23435 |
| 552 | 20230616 | 093100 | 944416905 | 865 | 865 | 867 | 864 | 14430 |
| 553 | 20230616 | 093000 | 931928637 | 865 | 868 | 868 | 865 | 45911 |
| 554 | 20230616 | 092900 | 892159150 | 868 | 869 | 870 | 867 | 25585 |
| 555 | 20230616 | 092800 | 869930981 | 870 | 869 | 870 | 869 | 18326 |
| 556 | 20230616 | 092700 | 854003972 | 869 | 869 | 870 | 867 | 15654 |
| 557 | 20230616 | 092600 | 840407740 | 869 | 871 | 871 | 868 | 17075 |
| 558 | 20230616 | 092500 | 825558224 | 871 | 871 | 871 | 869 | 19384 |
| 559 | 20230616 | 092400 | 808693509 | 870 | 868 | 870 | 868 | 31995 |
| 560 | 20230616 | 092300 | 780874198 | 868 | 866 | 869 | 865 | 13473 |
| 561 | 20230616 | 092200 | 769180523 | 867 | 866 | 867 | 865 | 24605 |
| 562 | 20230616 | 092100 | 747868972 | 867 | 867 | 867 | 866 | 16999 |
| 563 | 20230616 | 092000 | 733132956 | 867 | 872 | 873 | 867 | 60159 |
| 564 | 20230616 | 091900 | 680821876 | 872 | 870 | 872 | 868 | 77896 |
| 565 | 20230616 | 091800 | 613079965 | 870 | 867 | 870 | 867 | 41783 |
| 566 | 20230616 | 091700 | 576804418 | 867 | 867 | 868 | 866 | 41249 |
| 567 | 20230616 | 091600 | 541029974 | 867 | 866 | 867 | 866 | 28261 |
| 568 | 20230616 | 091500 | 516542443 | 866 | 864 | 866 | 863 | 31213 |
| 569 | 20230616 | 091400 | 489559594 | 864 | 864 | 865 | 863 | 12201 |
| 570 | 20230616 | 091300 | 479020936 | 865 | 863 | 865 | 863 | 43244 |
| 571 | 20230616 | 091200 | 441656249 | 863 | 860 | 863 | 860 | 36991 |
| 572 | 20230616 | 091100 | 409803938 | 859 | 860 | 861 | 859 | 12261 |
| 573 | 20230616 | 091000 | 399261324 | 860 | 860 | 860 | 856 | 48326 |
| 574 | 20230616 | 090900 | 357747826 | 861 | 861 | 862 | 860 | 40704 |
| 575 | 20230616 | 090800 | 322705382 | 861 | 861 | 862 | 861 | 16620 |
| 576 | 20230616 | 090700 | 308386774 | 861 | 858 | 861 | 857 | 54435 |
| 577 | 20230616 | 090600 | 261626327 | 859 | 859 | 860 | 853 | 36280 |
| 578 | 20230616 | 090500 | 230553846 | 859 | 856 | 859 | 853 | 47717 |
| 579 | 20230616 | 090400 | 189689418 | 856 | 854 | 857 | 852 | 28411 |
| 580 | 20230616 | 090300 | 165397571 | 854 | 850 | 854 | 849 | 37436 |
| 581 | 20230616 | 090200 | 133511770 | 850 | 851 | 851 | 846 | 40808 |
| 582 | 20230616 | 090100 | 98895000 | 851 | 851 | 852 | 850 | 18368 |
| 583 | 20230616 | 090000 | 83267019 | 851 | 853 | 854 | 851 | 93078 |