28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190800 | 4469340216 | 912 | 912 | 912 | 912 | 18951 |
| 3 | 20230710 | 190700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 4 | 20230710 | 190600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 5 | 20230710 | 190500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 6 | 20230710 | 190400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 7 | 20230710 | 190300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 8 | 20230710 | 190200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 9 | 20230710 | 190100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 10 | 20230710 | 190000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 11 | 20230710 | 185900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 12 | 20230710 | 185800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 13 | 20230710 | 185700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 14 | 20230710 | 185600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 15 | 20230710 | 185500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 16 | 20230710 | 185400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 17 | 20230710 | 185300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 18 | 20230710 | 185200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 19 | 20230710 | 185100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 20 | 20230710 | 185000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 21 | 20230710 | 184900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 22 | 20230710 | 184800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 23 | 20230710 | 184700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 24 | 20230710 | 184600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 25 | 20230710 | 184500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 26 | 20230710 | 184400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 27 | 20230710 | 184300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 28 | 20230710 | 184200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 29 | 20230710 | 184100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 30 | 20230710 | 184000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 31 | 20230710 | 183900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 32 | 20230710 | 183800 | 4469340216 | 912 | 912 | 912 | 912 | 18951 |
| 33 | 20230710 | 183700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 34 | 20230710 | 183600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 35 | 20230710 | 183500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 36 | 20230710 | 183400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 37 | 20230710 | 183300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 38 | 20230710 | 183200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 39 | 20230710 | 183100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 40 | 20230710 | 183000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 41 | 20230710 | 182900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 42 | 20230710 | 182800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 43 | 20230710 | 182700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 44 | 20230710 | 182600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 45 | 20230710 | 182500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 46 | 20230710 | 182400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 47 | 20230710 | 182300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 48 | 20230710 | 182200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 49 | 20230710 | 182100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 50 | 20230710 | 182000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 51 | 20230710 | 181900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 52 | 20230710 | 181800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 53 | 20230710 | 181700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 54 | 20230710 | 181600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 55 | 20230710 | 181500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 56 | 20230710 | 181400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 57 | 20230710 | 181300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 58 | 20230710 | 181200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 59 | 20230710 | 181100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 60 | 20230710 | 181000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 61 | 20230710 | 180900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 62 | 20230710 | 180800 | 4469340216 | 912 | 912 | 912 | 912 | 18951 |
| 63 | 20230710 | 180700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 64 | 20230710 | 180600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 65 | 20230710 | 180500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 66 | 20230710 | 180400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 67 | 20230710 | 180300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 68 | 20230710 | 180200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 69 | 20230710 | 180100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 70 | 20230710 | 180000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 71 | 20230710 | 175900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 72 | 20230710 | 175800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 73 | 20230710 | 175700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 74 | 20230710 | 175600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 75 | 20230710 | 175500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 76 | 20230710 | 175400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 77 | 20230710 | 175300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 78 | 20230710 | 175200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 79 | 20230710 | 175100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 80 | 20230710 | 175000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 81 | 20230710 | 174900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 82 | 20230710 | 174800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 83 | 20230710 | 174700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 84 | 20230710 | 174600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 85 | 20230710 | 174500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 86 | 20230710 | 174400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 87 | 20230710 | 174300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 88 | 20230710 | 174200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 89 | 20230710 | 174100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 90 | 20230710 | 174000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 91 | 20230710 | 173900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 92 | 20230710 | 173800 | 4469340216 | 912 | 912 | 912 | 912 | 18951 |
| 93 | 20230710 | 173700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 94 | 20230710 | 173600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 95 | 20230710 | 173500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 96 | 20230710 | 173400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 97 | 20230710 | 173300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 98 | 20230710 | 173200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 99 | 20230710 | 173100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 100 | 20230710 | 173000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 101 | 20230710 | 172900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 102 | 20230710 | 172800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 103 | 20230710 | 172700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 104 | 20230710 | 172600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 105 | 20230710 | 172500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 106 | 20230710 | 172400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 107 | 20230710 | 172300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 108 | 20230710 | 172200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 109 | 20230710 | 172100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 110 | 20230710 | 172000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 111 | 20230710 | 171900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 112 | 20230710 | 171800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 113 | 20230710 | 171700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 114 | 20230710 | 171600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 115 | 20230710 | 171500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 116 | 20230710 | 171400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 117 | 20230710 | 171300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 118 | 20230710 | 171200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 119 | 20230710 | 171100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 120 | 20230710 | 171000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 121 | 20230710 | 170900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 122 | 20230710 | 170800 | 4469340216 | 912 | 912 | 912 | 912 | 18951 |
| 123 | 20230710 | 170700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 124 | 20230710 | 170600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 125 | 20230710 | 170500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 126 | 20230710 | 170400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 127 | 20230710 | 170300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 128 | 20230710 | 170200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 129 | 20230710 | 170100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 130 | 20230710 | 170000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 131 | 20230710 | 165900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 132 | 20230710 | 165800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 133 | 20230710 | 165700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 134 | 20230710 | 165600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 135 | 20230710 | 165500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 136 | 20230710 | 165400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 137 | 20230710 | 165300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 138 | 20230710 | 165200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 139 | 20230710 | 165100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 140 | 20230710 | 165000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 141 | 20230710 | 164900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 142 | 20230710 | 164800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 143 | 20230710 | 164700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 144 | 20230710 | 164600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 145 | 20230710 | 164500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 146 | 20230710 | 164400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 147 | 20230710 | 164300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 148 | 20230710 | 164200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 149 | 20230710 | 164100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 150 | 20230710 | 164000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 151 | 20230710 | 163900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 152 | 20230710 | 163800 | 4469340216 | 912 | 912 | 912 | 912 | 18951 |
| 153 | 20230710 | 163700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 154 | 20230710 | 163600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 155 | 20230710 | 163500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 156 | 20230710 | 163400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 157 | 20230710 | 163300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 158 | 20230710 | 163200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 159 | 20230710 | 163100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 160 | 20230710 | 163000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 161 | 20230710 | 162900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 162 | 20230710 | 162800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 163 | 20230710 | 162700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 164 | 20230710 | 162600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 165 | 20230710 | 162500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 166 | 20230710 | 162400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 167 | 20230710 | 162300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 168 | 20230710 | 162200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 169 | 20230710 | 162100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 170 | 20230710 | 162000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 171 | 20230710 | 161900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 172 | 20230710 | 161800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 173 | 20230710 | 161700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 174 | 20230710 | 161600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 175 | 20230710 | 161500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 176 | 20230710 | 161400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 177 | 20230710 | 161300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 178 | 20230710 | 161200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 179 | 20230710 | 161100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 180 | 20230710 | 161000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 181 | 20230710 | 160900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 182 | 20230710 | 160800 | 4469340216 | 912 | 912 | 912 | 912 | 18951 |
| 183 | 20230710 | 160700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 184 | 20230710 | 160600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 185 | 20230710 | 160500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 186 | 20230710 | 160400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 187 | 20230710 | 160300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 188 | 20230710 | 160200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 189 | 20230710 | 160100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 190 | 20230710 | 160000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 191 | 20230710 | 155900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 192 | 20230710 | 155800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 193 | 20230710 | 155700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 194 | 20230710 | 155600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 195 | 20230710 | 155500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 196 | 20230710 | 155400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 197 | 20230710 | 155300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 198 | 20230710 | 155200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 199 | 20230710 | 155100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 200 | 20230710 | 155000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 201 | 20230710 | 154900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 202 | 20230710 | 154800 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 203 | 20230710 | 154700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 204 | 20230710 | 154600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 205 | 20230710 | 154500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 206 | 20230710 | 154400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 207 | 20230710 | 154300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 208 | 20230710 | 154200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 209 | 20230710 | 154100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 210 | 20230710 | 154000 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 211 | 20230710 | 153900 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 212 | 20230710 | 153800 | 4469340216 | 912 | 912 | 912 | 912 | 18951 |
| 213 | 20230710 | 153700 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 214 | 20230710 | 153600 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 215 | 20230710 | 153500 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 216 | 20230710 | 153400 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 217 | 20230710 | 153300 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 218 | 20230710 | 153200 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 219 | 20230710 | 153100 | 4469340216 | 912 | 912 | 912 | 912 | 0 |
| 220 | 20230710 | 153000 | 4469340216 | 912 | 912 | 912 | 912 | 18951 |
| 221 | 20230710 | 152900 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 222 | 20230710 | 152800 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 223 | 20230710 | 152700 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 224 | 20230710 | 152600 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 225 | 20230710 | 152500 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 226 | 20230710 | 152400 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 227 | 20230710 | 152300 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 228 | 20230710 | 152200 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 229 | 20230710 | 152100 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 230 | 20230710 | 152000 | 4452056904 | 912 | 912 | 912 | 912 | 0 |
| 231 | 20230710 | 151900 | 4452056904 | 912 | 912 | 912 | 910 | 17197 |
| 232 | 20230710 | 151800 | 4436390036 | 912 | 912 | 914 | 911 | 19961 |
| 233 | 20230710 | 151700 | 4418191583 | 914 | 913 | 915 | 911 | 14331 |
| 234 | 20230710 | 151600 | 4405102220 | 913 | 914 | 914 | 913 | 17926 |
| 235 | 20230710 | 151500 | 4388722769 | 914 | 912 | 915 | 911 | 46125 |
| 236 | 20230710 | 151400 | 4346624901 | 912 | 911 | 912 | 910 | 4790 |
| 237 | 20230710 | 151300 | 4342262592 | 911 | 912 | 912 | 910 | 7213 |
| 238 | 20230710 | 151200 | 4335693418 | 911 | 912 | 912 | 911 | 942 |
| 239 | 20230710 | 151100 | 4334834704 | 913 | 911 | 913 | 910 | 11088 |
| 240 | 20230710 | 151000 | 4324722055 | 909 | 911 | 912 | 909 | 18964 |
| 241 | 20230710 | 150900 | 4307458586 | 911 | 910 | 911 | 910 | 6195 |
| 242 | 20230710 | 150800 | 4301818745 | 910 | 911 | 911 | 910 | 13811 |
| 243 | 20230710 | 150700 | 4289250578 | 911 | 911 | 913 | 910 | 23819 |
| 244 | 20230710 | 150600 | 4267548931 | 911 | 909 | 911 | 908 | 37008 |
| 245 | 20230710 | 150500 | 4233884891 | 909 | 909 | 909 | 908 | 6672 |
| 246 | 20230710 | 150400 | 4227820376 | 910 | 911 | 911 | 910 | 1885 |
| 247 | 20230710 | 150300 | 4226104526 | 911 | 910 | 912 | 910 | 10845 |
| 248 | 20230710 | 150200 | 4216223635 | 910 | 910 | 910 | 910 | 10 |
| 249 | 20230710 | 150100 | 4216214535 | 910 | 911 | 911 | 910 | 820 |
| 250 | 20230710 | 150000 | 4215467817 | 911 | 913 | 913 | 910 | 699 |
| 251 | 20230710 | 145900 | 4214830737 | 913 | 910 | 913 | 910 | 55 |
| 252 | 20230710 | 145800 | 4214780642 | 913 | 910 | 915 | 910 | 8632 |
| 253 | 20230710 | 145700 | 4206897295 | 910 | 909 | 910 | 908 | 43616 |
| 254 | 20230710 | 145600 | 4167276080 | 909 | 909 | 909 | 908 | 453 |
| 255 | 20230710 | 145500 | 4166864341 | 909 | 909 | 910 | 909 | 3580 |
| 256 | 20230710 | 145400 | 4163609265 | 909 | 909 | 910 | 909 | 31437 |
| 257 | 20230710 | 145300 | 4135032861 | 910 | 912 | 912 | 909 | 13704 |
| 258 | 20230710 | 145200 | 4122565937 | 910 | 910 | 912 | 910 | 5244 |
| 259 | 20230710 | 145100 | 4117792370 | 909 | 911 | 911 | 909 | 1668 |
| 260 | 20230710 | 145000 | 4116274679 | 911 | 910 | 911 | 909 | 9930 |
| 261 | 20230710 | 144900 | 4107230984 | 910 | 910 | 910 | 909 | 3447 |
| 262 | 20230710 | 144800 | 4104094926 | 909 | 909 | 910 | 909 | 7591 |
| 263 | 20230710 | 144700 | 4097194376 | 910 | 909 | 910 | 909 | 703 |
| 264 | 20230710 | 144600 | 4096555246 | 910 | 910 | 910 | 909 | 8646 |
| 265 | 20230710 | 144500 | 4088687590 | 911 | 911 | 911 | 911 | 124 |
| 266 | 20230710 | 144400 | 4088574626 | 910 | 910 | 911 | 910 | 944 |
| 267 | 20230710 | 144300 | 4087715547 | 911 | 910 | 911 | 910 | 2367 |
| 268 | 20230710 | 144200 | 4085561474 | 910 | 910 | 910 | 910 | 65 |
| 269 | 20230710 | 144100 | 4085502324 | 911 | 912 | 912 | 911 | 4402 |
| 270 | 20230710 | 144000 | 4081492051 | 912 | 910 | 912 | 910 | 9785 |
| 271 | 20230710 | 143900 | 4072580430 | 910 | 908 | 910 | 907 | 570 |
| 272 | 20230710 | 143800 | 4072063125 | 907 | 908 | 910 | 907 | 12825 |
| 273 | 20230710 | 143700 | 4060429024 | 908 | 908 | 908 | 907 | 814 |
| 274 | 20230710 | 143600 | 4059690220 | 907 | 908 | 911 | 907 | 2733 |
| 275 | 20230710 | 143500 | 4057208733 | 911 | 910 | 911 | 910 | 9945 |
| 276 | 20230710 | 143400 | 4048157780 | 911 | 911 | 911 | 911 | 10 |
| 277 | 20230710 | 143300 | 4048148670 | 911 | 910 | 911 | 910 | 3082 |
| 278 | 20230710 | 143200 | 4045344002 | 910 | 907 | 910 | 906 | 2907 |
| 279 | 20230710 | 143100 | 4042708441 | 907 | 906 | 907 | 906 | 14405 |
| 280 | 20230710 | 143000 | 4029645305 | 907 | 906 | 907 | 906 | 6112 |
| 281 | 20230710 | 142900 | 4024107189 | 907 | 906 | 907 | 906 | 5906 |
| 282 | 20230710 | 142800 | 4018755250 | 907 | 907 | 907 | 907 | 1995 |
| 283 | 20230710 | 142700 | 4016945785 | 907 | 906 | 907 | 906 | 13410 |
| 284 | 20230710 | 142600 | 4004794504 | 906 | 907 | 907 | 906 | 1353 |
| 285 | 20230710 | 142500 | 4003568464 | 907 | 907 | 907 | 907 | 9210 |
| 286 | 20230710 | 142400 | 3995214994 | 907 | 908 | 908 | 907 | 25058 |
| 287 | 20230710 | 142300 | 3972481180 | 909 | 909 | 909 | 909 | 3288 |
| 288 | 20230710 | 142200 | 3969492388 | 910 | 911 | 912 | 910 | 7717 |
| 289 | 20230710 | 142100 | 3962467789 | 911 | 911 | 911 | 911 | 137 |
| 290 | 20230710 | 142000 | 3962342982 | 911 | 910 | 911 | 910 | 2599 |
| 291 | 20230710 | 141900 | 3959975342 | 911 | 911 | 911 | 911 | 1582 |
| 292 | 20230710 | 141800 | 3958534140 | 911 | 912 | 912 | 910 | 1339 |
| 293 | 20230710 | 141700 | 3957314639 | 913 | 910 | 913 | 910 | 256 |
| 294 | 20230710 | 141600 | 3957081665 | 910 | 909 | 910 | 909 | 27225 |
| 295 | 20230710 | 141500 | 3932309915 | 910 | 909 | 910 | 909 | 306 |
| 296 | 20230710 | 141400 | 3932031456 | 909 | 910 | 910 | 909 | 100 |
| 297 | 20230710 | 141300 | 3931940483 | 910 | 908 | 910 | 908 | 1048 |
| 298 | 20230710 | 141200 | 3930986895 | 907 | 910 | 910 | 907 | 1190 |
| 299 | 20230710 | 141100 | 3929904241 | 910 | 910 | 910 | 907 | 2035 |
| 300 | 20230710 | 141000 | 3928058023 | 910 | 908 | 910 | 908 | 1068 |
| 301 | 20230710 | 140900 | 3927088143 | 908 | 909 | 911 | 907 | 14451 |
| 302 | 20230710 | 140800 | 3913962453 | 908 | 911 | 911 | 908 | 553 |
| 303 | 20230710 | 140700 | 3913460323 | 911 | 911 | 911 | 909 | 11235 |
| 304 | 20230710 | 140600 | 3903247579 | 911 | 910 | 911 | 910 | 3425 |
| 305 | 20230710 | 140500 | 3900127839 | 911 | 910 | 914 | 910 | 1010 |
| 306 | 20230710 | 140400 | 3899208507 | 909 | 913 | 913 | 908 | 44710 |
| 307 | 20230710 | 140300 | 3858527246 | 914 | 915 | 915 | 913 | 14043 |
| 308 | 20230710 | 140200 | 3845702626 | 915 | 917 | 917 | 913 | 22277 |
| 309 | 20230710 | 140100 | 3825352997 | 915 | 917 | 917 | 915 | 4559 |
| 310 | 20230710 | 140000 | 3821180643 | 915 | 917 | 918 | 913 | 4585 |
| 311 | 20230710 | 135900 | 3816976559 | 913 | 917 | 917 | 913 | 2590 |
| 312 | 20230710 | 135800 | 3814602161 | 913 | 912 | 918 | 912 | 25600 |
| 313 | 20230710 | 135700 | 3791158560 | 912 | 911 | 912 | 911 | 1074 |
| 314 | 20230710 | 135600 | 3790179620 | 912 | 912 | 915 | 912 | 464 |
| 315 | 20230710 | 135500 | 3789756314 | 915 | 915 | 915 | 915 | 344 |
| 316 | 20230710 | 135400 | 3789441554 | 915 | 912 | 915 | 912 | 36 |
| 317 | 20230710 | 135300 | 3789408713 | 916 | 911 | 916 | 911 | 1949 |
| 318 | 20230710 | 135200 | 3787633120 | 911 | 915 | 915 | 910 | 17624 |
| 319 | 20230710 | 135100 | 3771568708 | 917 | 917 | 917 | 917 | 431 |
| 320 | 20230710 | 135000 | 3771173481 | 917 | 915 | 917 | 913 | 5261 |
| 321 | 20230710 | 134900 | 3766361458 | 916 | 918 | 920 | 916 | 91824 |
| 322 | 20230710 | 134800 | 3682066400 | 917 | 919 | 919 | 914 | 7369 |
| 323 | 20230710 | 134700 | 3675303642 | 918 | 912 | 920 | 912 | 40348 |
| 324 | 20230710 | 134600 | 3638247034 | 917 | 914 | 917 | 912 | 25923 |
| 325 | 20230710 | 134500 | 3614525752 | 914 | 910 | 914 | 910 | 70496 |
| 326 | 20230710 | 134400 | 3550336011 | 910 | 910 | 910 | 909 | 388 |
| 327 | 20230710 | 134300 | 3549983101 | 910 | 909 | 910 | 909 | 1330 |
| 328 | 20230710 | 134200 | 3548774128 | 910 | 910 | 910 | 910 | 19 |
| 329 | 20230710 | 134100 | 3548756838 | 909 | 910 | 910 | 909 | 2394 |
| 330 | 20230710 | 134000 | 3546578667 | 909 | 909 | 909 | 908 | 4930 |
| 331 | 20230710 | 133900 | 3542102152 | 909 | 909 | 909 | 908 | 11935 |
| 332 | 20230710 | 133800 | 3531254172 | 909 | 910 | 910 | 909 | 3352 |
| 333 | 20230710 | 133700 | 3528205454 | 910 | 910 | 910 | 910 | 1486 |
| 334 | 20230710 | 133600 | 3526853194 | 909 | 910 | 910 | 909 | 2516 |
| 335 | 20230710 | 133500 | 3524563637 | 910 | 909 | 910 | 909 | 2522 |
| 336 | 20230710 | 133400 | 3522269106 | 909 | 909 | 910 | 909 | 38 |
| 337 | 20230710 | 133300 | 3522234550 | 909 | 910 | 910 | 909 | 1965 |
| 338 | 20230710 | 133200 | 3520448364 | 911 | 911 | 911 | 911 | 1 |
| 339 | 20230710 | 133100 | 3520447453 | 911 | 910 | 911 | 909 | 11196 |
| 340 | 20230710 | 133000 | 3510270155 | 910 | 911 | 911 | 910 | 40 |
| 341 | 20230710 | 132900 | 3510233730 | 910 | 910 | 910 | 910 | 8798 |
| 342 | 20230710 | 132800 | 3502227550 | 909 | 909 | 910 | 909 | 1560 |
| 343 | 20230710 | 132700 | 3500808960 | 910 | 910 | 910 | 909 | 132 |
| 344 | 20230710 | 132600 | 3500688865 | 910 | 910 | 910 | 910 | 15 |
| 345 | 20230710 | 132500 | 3500675215 | 908 | 909 | 910 | 908 | 30403 |
| 346 | 20230710 | 132400 | 3473060860 | 910 | 910 | 910 | 910 | 15 |
| 347 | 20230710 | 132300 | 3473047210 | 910 | 910 | 910 | 910 | 239 |
| 348 | 20230710 | 132200 | 3472829720 | 911 | 910 | 911 | 910 | 15619 |
| 349 | 20230710 | 132100 | 3458616413 | 910 | 911 | 911 | 910 | 1065 |
| 350 | 20230710 | 132000 | 3457647235 | 909 | 910 | 910 | 909 | 19278 |
| 351 | 20230710 | 131900 | 3440118151 | 911 | 911 | 911 | 910 | 2160 |
| 352 | 20230710 | 131800 | 3438152546 | 911 | 911 | 911 | 910 | 686 |
| 353 | 20230710 | 131700 | 3437527750 | 910 | 910 | 910 | 910 | 237 |
| 354 | 20230710 | 131600 | 3437312080 | 910 | 911 | 911 | 910 | 6484 |
| 355 | 20230710 | 131500 | 3431411632 | 911 | 911 | 911 | 911 | 32 |
| 356 | 20230710 | 131400 | 3431382480 | 911 | 910 | 911 | 910 | 617 |
| 357 | 20230710 | 131300 | 3430820999 | 910 | 909 | 910 | 909 | 34 |
| 358 | 20230710 | 131200 | 3430790090 | 909 | 910 | 910 | 909 | 2010 |
| 359 | 20230710 | 131100 | 3428962990 | 910 | 910 | 910 | 910 | 2707 |
| 360 | 20230710 | 131000 | 3426499620 | 910 | 911 | 911 | 910 | 805 |
| 361 | 20230710 | 130900 | 3425767065 | 910 | 910 | 910 | 910 | 2390 |
| 362 | 20230710 | 130800 | 3423592165 | 910 | 910 | 910 | 910 | 0 |
| 363 | 20230710 | 130700 | 3423592165 | 910 | 910 | 910 | 910 | 31 |
| 364 | 20230710 | 130600 | 3423563955 | 910 | 910 | 910 | 910 | 15 |
| 365 | 20230710 | 130500 | 3423550305 | 908 | 909 | 909 | 908 | 3361 |
| 366 | 20230710 | 130400 | 3420495268 | 908 | 909 | 909 | 908 | 1077 |
| 367 | 20230710 | 130300 | 3419517299 | 909 | 908 | 909 | 908 | 163 |
| 368 | 20230710 | 130200 | 3419369245 | 908 | 908 | 908 | 908 | 37 |
| 369 | 20230710 | 130100 | 3419335649 | 908 | 907 | 908 | 907 | 6008 |
| 370 | 20230710 | 130000 | 3413880480 | 907 | 907 | 908 | 907 | 316 |
| 371 | 20230710 | 125900 | 3413593829 | 908 | 909 | 909 | 908 | 572 |
| 372 | 20230710 | 125800 | 3413074444 | 908 | 907 | 908 | 907 | 181 |
| 373 | 20230710 | 125700 | 3412910146 | 908 | 908 | 908 | 906 | 24785 |
| 374 | 20230710 | 125600 | 3390437343 | 908 | 908 | 908 | 908 | 114 |
| 375 | 20230710 | 125500 | 3390333831 | 909 | 908 | 909 | 907 | 10553 |
| 376 | 20230710 | 125400 | 3380762128 | 907 | 908 | 908 | 907 | 2705 |
| 377 | 20230710 | 125300 | 3378306013 | 909 | 908 | 909 | 908 | 1614 |
| 378 | 20230710 | 125200 | 3376840484 | 909 | 907 | 909 | 907 | 4088 |
| 379 | 20230710 | 125100 | 3373131226 | 907 | 908 | 908 | 907 | 126 |
| 380 | 20230710 | 125000 | 3373016892 | 908 | 907 | 908 | 907 | 574 |
| 381 | 20230710 | 124900 | 3372495810 | 907 | 909 | 909 | 907 | 11591 |
| 382 | 20230710 | 124800 | 3361973751 | 908 | 908 | 909 | 908 | 4914 |
| 383 | 20230710 | 124700 | 3357511751 | 908 | 909 | 909 | 908 | 222 |
| 384 | 20230710 | 124600 | 3357310028 | 909 | 909 | 910 | 909 | 9899 |
| 385 | 20230710 | 124500 | 3348311811 | 909 | 910 | 911 | 909 | 1155 |
| 386 | 20230710 | 124400 | 3347261911 | 912 | 912 | 912 | 912 | 0 |
| 387 | 20230710 | 124300 | 3347261911 | 912 | 912 | 912 | 912 | 16 |
| 388 | 20230710 | 124200 | 3347247319 | 912 | 912 | 912 | 909 | 2245 |
| 389 | 20230710 | 124100 | 3345199882 | 907 | 909 | 909 | 907 | 1346 |
| 390 | 20230710 | 124000 | 3343977351 | 912 | 909 | 912 | 909 | 4928 |
| 391 | 20230710 | 123900 | 3339497772 | 909 | 909 | 909 | 909 | 16 |
| 392 | 20230710 | 123800 | 3339483228 | 909 | 909 | 909 | 909 | 25 |
| 393 | 20230710 | 123700 | 3339460503 | 909 | 909 | 909 | 907 | 530 |
| 394 | 20230710 | 123600 | 3338979705 | 909 | 908 | 909 | 907 | 2973 |
| 395 | 20230710 | 123500 | 3336278936 | 909 | 909 | 909 | 909 | 25 |
| 396 | 20230710 | 123400 | 3336256211 | 908 | 909 | 909 | 908 | 32 |
| 397 | 20230710 | 123300 | 3336227124 | 909 | 908 | 909 | 907 | 126 |
| 398 | 20230710 | 123200 | 3336112658 | 906 | 907 | 907 | 906 | 3556 |
| 399 | 20230710 | 123100 | 3332888356 | 907 | 907 | 909 | 907 | 8101 |
| 400 | 20230710 | 123000 | 3325540679 | 907 | 907 | 907 | 907 | 3498 |
| 401 | 20230710 | 122900 | 3322367993 | 907 | 907 | 907 | 907 | 622 |
| 402 | 20230710 | 122800 | 3321803839 | 907 | 907 | 907 | 907 | 632 |
| 403 | 20230710 | 122700 | 3321230615 | 907 | 907 | 907 | 907 | 8335 |
| 404 | 20230710 | 122600 | 3313670770 | 907 | 909 | 909 | 907 | 571 |
| 405 | 20230710 | 122500 | 3313152814 | 908 | 909 | 909 | 908 | 13173 |
| 406 | 20230710 | 122400 | 3301188884 | 909 | 909 | 909 | 909 | 3504 |
| 407 | 20230710 | 122300 | 3298003748 | 909 | 910 | 910 | 909 | 231 |
| 408 | 20230710 | 122200 | 3297793768 | 910 | 910 | 910 | 910 | 8501 |
| 409 | 20230710 | 122100 | 3290057858 | 910 | 913 | 913 | 910 | 7279 |
| 410 | 20230710 | 122000 | 3283429006 | 913 | 913 | 913 | 912 | 10176 |
| 411 | 20230710 | 121900 | 3274146337 | 911 | 911 | 911 | 911 | 1386 |
| 412 | 20230710 | 121800 | 3272883691 | 911 | 911 | 913 | 911 | 2241 |
| 413 | 20230710 | 121700 | 3270839748 | 913 | 913 | 913 | 913 | 2000 |
| 414 | 20230710 | 121600 | 3269013748 | 913 | 912 | 916 | 911 | 2106 |
| 415 | 20230710 | 121500 | 3267090320 | 912 | 912 | 912 | 912 | 2730 |
| 416 | 20230710 | 121400 | 3264600560 | 912 | 913 | 913 | 912 | 24 |
| 417 | 20230710 | 121300 | 3264578658 | 913 | 913 | 913 | 913 | 47 |
| 418 | 20230710 | 121200 | 3264535747 | 915 | 912 | 915 | 912 | 11024 |
| 419 | 20230710 | 121100 | 3254452290 | 912 | 911 | 912 | 911 | 3 |
| 420 | 20230710 | 121000 | 3254449555 | 911 | 910 | 911 | 910 | 11828 |
| 421 | 20230710 | 120900 | 3243684976 | 910 | 910 | 910 | 910 | 826 |
| 422 | 20230710 | 120800 | 3242933316 | 910 | 911 | 911 | 910 | 1799 |
| 423 | 20230710 | 120700 | 3241295866 | 912 | 912 | 912 | 912 | 2 |
| 424 | 20230710 | 120600 | 3241294042 | 912 | 911 | 913 | 911 | 1324 |
| 425 | 20230710 | 120500 | 3240085777 | 911 | 911 | 911 | 911 | 924 |
| 426 | 20230710 | 120400 | 3239244013 | 911 | 913 | 913 | 911 | 6038 |
| 427 | 20230710 | 120300 | 3233741969 | 912 | 912 | 912 | 912 | 250 |
| 428 | 20230710 | 120200 | 3233513969 | 914 | 915 | 915 | 914 | 13 |
| 429 | 20230710 | 120100 | 3233502086 | 915 | 911 | 915 | 911 | 6709 |
| 430 | 20230710 | 120000 | 3227388263 | 911 | 913 | 913 | 911 | 917 |
| 431 | 20230710 | 115900 | 3226552872 | 915 | 911 | 915 | 911 | 2095 |
| 432 | 20230710 | 115800 | 3224641967 | 912 | 912 | 912 | 911 | 1058 |
| 433 | 20230710 | 115700 | 3223678061 | 912 | 914 | 914 | 912 | 687 |
| 434 | 20230710 | 115600 | 3223050500 | 915 | 915 | 915 | 915 | 9 |
| 435 | 20230710 | 115500 | 3223042265 | 915 | 911 | 915 | 911 | 2828 |
| 436 | 20230710 | 115400 | 3220456513 | 911 | 911 | 911 | 910 | 2225 |
| 437 | 20230710 | 115300 | 3218431592 | 910 | 910 | 910 | 910 | 716 |
| 438 | 20230710 | 115200 | 3217780032 | 910 | 911 | 911 | 909 | 3855 |
| 439 | 20230710 | 115100 | 3214274107 | 911 | 912 | 912 | 910 | 28544 |
| 440 | 20230710 | 115000 | 3188298594 | 911 | 907 | 917 | 907 | 38553 |
| 441 | 20230710 | 114900 | 3153241205 | 907 | 908 | 910 | 906 | 14709 |
| 442 | 20230710 | 114800 | 3139901398 | 908 | 911 | 911 | 906 | 21524 |
| 443 | 20230710 | 114700 | 3120340913 | 911 | 914 | 914 | 910 | 47147 |
| 444 | 20230710 | 114600 | 3077377586 | 913 | 914 | 915 | 913 | 31515 |
| 445 | 20230710 | 114500 | 3048595930 | 914 | 915 | 915 | 914 | 8392 |
| 446 | 20230710 | 114400 | 3040925564 | 915 | 915 | 915 | 914 | 4400 |
| 447 | 20230710 | 114300 | 3036903170 | 916 | 915 | 917 | 913 | 22261 |
| 448 | 20230710 | 114200 | 3016532950 | 916 | 916 | 917 | 914 | 23668 |
| 449 | 20230710 | 114100 | 2994882330 | 917 | 915 | 917 | 915 | 13242 |
| 450 | 20230710 | 114000 | 2982751912 | 916 | 913 | 916 | 913 | 19497 |
| 451 | 20230710 | 113900 | 2964927725 | 913 | 912 | 914 | 912 | 13234 |
| 452 | 20230710 | 113800 | 2952850875 | 913 | 915 | 915 | 912 | 9205 |
| 453 | 20230710 | 113700 | 2944444434 | 913 | 914 | 915 | 913 | 6305 |
| 454 | 20230710 | 113600 | 2938681112 | 913 | 915 | 915 | 913 | 13466 |
| 455 | 20230710 | 113500 | 2926374817 | 913 | 916 | 917 | 913 | 24428 |
| 456 | 20230710 | 113400 | 2904033207 | 915 | 916 | 918 | 915 | 45340 |
| 457 | 20230710 | 113300 | 2862461334 | 915 | 913 | 918 | 912 | 19570 |
| 458 | 20230710 | 113200 | 2844580124 | 913 | 921 | 924 | 913 | 133647 |
| 459 | 20230710 | 113100 | 2721943637 | 920 | 922 | 923 | 913 | 114819 |
| 460 | 20230710 | 113000 | 2616488231 | 920 | 926 | 929 | 915 | 260617 |
| 461 | 20230710 | 112900 | 2376311580 | 926 | 909 | 933 | 906 | 371936 |
| 462 | 20230710 | 112800 | 2034189607 | 909 | 909 | 909 | 909 | 4545 |
| 463 | 20230710 | 112700 | 2030058202 | 909 | 908 | 909 | 908 | 11197 |
| 464 | 20230710 | 112600 | 2019888836 | 908 | 907 | 908 | 906 | 1531 |
| 465 | 20230710 | 112500 | 2018500256 | 907 | 907 | 907 | 907 | 1 |
| 466 | 20230710 | 112400 | 2018499349 | 907 | 907 | 907 | 907 | 2255 |
| 467 | 20230710 | 112300 | 2016454064 | 907 | 907 | 907 | 907 | 358 |
| 468 | 20230710 | 112200 | 2016129358 | 907 | 907 | 907 | 907 | 592 |
| 469 | 20230710 | 112100 | 2015592414 | 907 | 907 | 907 | 907 | 1182 |
| 470 | 20230710 | 112000 | 2014520340 | 908 | 908 | 908 | 908 | 406 |
| 471 | 20230710 | 111900 | 2014151692 | 908 | 908 | 908 | 908 | 2771 |
| 472 | 20230710 | 111800 | 2011635624 | 908 | 908 | 908 | 908 | 1300 |
| 473 | 20230710 | 111700 | 2010455224 | 908 | 907 | 908 | 907 | 2500 |
| 474 | 20230710 | 111600 | 2008186724 | 907 | 906 | 907 | 906 | 1083 |
| 475 | 20230710 | 111500 | 2007204688 | 906 | 906 | 906 | 906 | 4502 |
| 476 | 20230710 | 111400 | 2003125876 | 906 | 907 | 907 | 906 | 3339 |
| 477 | 20230710 | 111300 | 2000100441 | 907 | 906 | 907 | 906 | 2474 |
| 478 | 20230710 | 111200 | 1997857136 | 906 | 907 | 908 | 906 | 1251 |
| 479 | 20230710 | 111100 | 1996722275 | 907 | 907 | 907 | 906 | 4965 |
| 480 | 20230710 | 111000 | 1992223800 | 907 | 906 | 907 | 905 | 4173 |
| 481 | 20230710 | 110900 | 1988443058 | 906 | 905 | 906 | 905 | 3067 |
| 482 | 20230710 | 110800 | 1985666586 | 906 | 906 | 907 | 905 | 2766 |
| 483 | 20230710 | 110700 | 1983163141 | 905 | 905 | 906 | 905 | 316 |
| 484 | 20230710 | 110600 | 1982877144 | 905 | 906 | 906 | 905 | 969 |
| 485 | 20230710 | 110500 | 1982000175 | 905 | 906 | 906 | 905 | 7970 |
| 486 | 20230710 | 110400 | 1974784355 | 907 | 909 | 909 | 907 | 1188 |
| 487 | 20230710 | 110300 | 1973706333 | 909 | 909 | 909 | 909 | 260 |
| 488 | 20230710 | 110200 | 1973469993 | 911 | 911 | 911 | 911 | 500 |
| 489 | 20230710 | 110100 | 1973014493 | 912 | 906 | 912 | 906 | 16339 |
| 490 | 20230710 | 110000 | 1958145880 | 907 | 906 | 907 | 906 | 243 |
| 491 | 20230710 | 105900 | 1957925721 | 907 | 905 | 907 | 905 | 502 |
| 492 | 20230710 | 105800 | 1957471407 | 907 | 906 | 907 | 905 | 1393 |
| 493 | 20230710 | 105700 | 1956209590 | 906 | 905 | 906 | 905 | 10620 |
| 494 | 20230710 | 105600 | 1946598476 | 906 | 905 | 906 | 905 | 1268 |
| 495 | 20230710 | 105500 | 1945450935 | 907 | 906 | 907 | 905 | 60 |
| 496 | 20230710 | 105400 | 1945396630 | 905 | 906 | 907 | 905 | 9660 |
| 497 | 20230710 | 105300 | 1936654009 | 906 | 906 | 906 | 906 | 4087 |
| 498 | 20230710 | 105200 | 1932951187 | 906 | 906 | 908 | 906 | 1164 |
| 499 | 20230710 | 105100 | 1931896583 | 908 | 909 | 909 | 906 | 2226 |
| 500 | 20230710 | 105000 | 1929879773 | 909 | 910 | 910 | 909 | 859 |
| 501 | 20230710 | 104900 | 1929098084 | 910 | 910 | 910 | 910 | 1000 |
| 502 | 20230710 | 104800 | 1928188084 | 910 | 910 | 910 | 906 | 2563 |
| 503 | 20230710 | 104700 | 1925861234 | 910 | 910 | 910 | 905 | 3650 |
| 504 | 20230710 | 104600 | 1922546395 | 905 | 910 | 911 | 905 | 35303 |
| 505 | 20230710 | 104500 | 1890452840 | 910 | 909 | 910 | 909 | 2400 |
| 506 | 20230710 | 104400 | 1888268940 | 910 | 909 | 910 | 909 | 8000 |
| 507 | 20230710 | 104300 | 1880991183 | 904 | 910 | 910 | 904 | 1398 |
| 508 | 20230710 | 104200 | 1879720273 | 912 | 904 | 912 | 902 | 28658 |
| 509 | 20230710 | 104100 | 1853662164 | 904 | 905 | 905 | 902 | 2138 |
| 510 | 20230710 | 104000 | 1851732386 | 906 | 906 | 906 | 906 | 18 |
| 511 | 20230710 | 103900 | 1851716078 | 906 | 902 | 906 | 902 | 2144 |
| 512 | 20230710 | 103800 | 1849782186 | 907 | 907 | 907 | 902 | 9405 |
| 513 | 20230710 | 103700 | 1841297185 | 907 | 902 | 907 | 901 | 115 |
| 514 | 20230710 | 103600 | 1841193434 | 902 | 903 | 903 | 902 | 2871 |
| 515 | 20230710 | 103500 | 1838603287 | 903 | 903 | 904 | 903 | 8045 |
| 516 | 20230710 | 103400 | 1831337134 | 903 | 907 | 907 | 902 | 47546 |
| 517 | 20230710 | 103300 | 1788343393 | 907 | 906 | 910 | 906 | 7272 |
| 518 | 20230710 | 103200 | 1781737580 | 906 | 906 | 906 | 906 | 1 |
| 519 | 20230710 | 103100 | 1781736674 | 907 | 907 | 907 | 907 | 8602 |
| 520 | 20230710 | 103000 | 1773934660 | 907 | 907 | 907 | 907 | 285 |
| 521 | 20230710 | 102900 | 1773676165 | 908 | 906 | 908 | 906 | 1124 |
| 522 | 20230710 | 102800 | 1772656579 | 906 | 906 | 906 | 906 | 558 |
| 523 | 20230710 | 102700 | 1772151031 | 906 | 907 | 907 | 906 | 5490 |
| 524 | 20230710 | 102600 | 1767177071 | 906 | 906 | 906 | 906 | 1453 |
| 525 | 20230710 | 102500 | 1765860653 | 906 | 909 | 909 | 906 | 3405 |
| 526 | 20230710 | 102400 | 1762775538 | 910 | 906 | 911 | 906 | 2881 |
| 527 | 20230710 | 102300 | 1760154903 | 913 | 903 | 913 | 903 | 35486 |
| 528 | 20230710 | 102200 | 1727850324 | 903 | 904 | 905 | 903 | 4095 |
| 529 | 20230710 | 102100 | 1724152313 | 903 | 905 | 905 | 903 | 1593 |
| 530 | 20230710 | 102000 | 1722713628 | 905 | 904 | 905 | 901 | 26661 |
| 531 | 20230710 | 101900 | 1698649869 | 904 | 904 | 905 | 904 | 3129 |
| 532 | 20230710 | 101800 | 1695821227 | 904 | 904 | 905 | 903 | 24500 |
| 533 | 20230710 | 101700 | 1673678848 | 904 | 909 | 909 | 904 | 23024 |
| 534 | 20230710 | 101600 | 1652835534 | 906 | 906 | 910 | 906 | 18315 |
| 535 | 20230710 | 101500 | 1636208581 | 906 | 908 | 909 | 906 | 28369 |
| 536 | 20230710 | 101400 | 1610476409 | 908 | 911 | 911 | 908 | 3625 |
| 537 | 20230710 | 101300 | 1607184579 | 909 | 910 | 911 | 909 | 11825 |
| 538 | 20230710 | 101200 | 1596435331 | 909 | 910 | 910 | 909 | 16812 |
| 539 | 20230710 | 101100 | 1581136611 | 911 | 911 | 911 | 910 | 7308 |
| 540 | 20230710 | 101000 | 1574479978 | 911 | 913 | 913 | 911 | 1027 |
| 541 | 20230710 | 100900 | 1573543058 | 913 | 911 | 913 | 911 | 5842 |
| 542 | 20230710 | 100800 | 1568216962 | 911 | 910 | 911 | 909 | 8226 |
| 543 | 20230710 | 100700 | 1560734476 | 909 | 910 | 910 | 909 | 17240 |
| 544 | 20230710 | 100600 | 1545058838 | 910 | 910 | 912 | 910 | 19149 |
| 545 | 20230710 | 100500 | 1527632489 | 910 | 908 | 911 | 907 | 12103 |
| 546 | 20230710 | 100400 | 1516638652 | 907 | 912 | 912 | 907 | 63021 |
| 547 | 20230710 | 100300 | 1459321270 | 910 | 911 | 912 | 910 | 19194 |
| 548 | 20230710 | 100200 | 1441838845 | 912 | 911 | 913 | 910 | 32449 |
| 549 | 20230710 | 100100 | 1412258404 | 910 | 912 | 913 | 910 | 32087 |
| 550 | 20230710 | 100000 | 1383003456 | 913 | 913 | 914 | 912 | 15830 |
| 551 | 20230710 | 095900 | 1368559205 | 912 | 914 | 914 | 912 | 31151 |
| 552 | 20230710 | 095800 | 1340113644 | 913 | 914 | 915 | 910 | 160975 |
| 553 | 20230710 | 095700 | 1193031308 | 913 | 913 | 914 | 911 | 40354 |
| 554 | 20230710 | 095600 | 1156212191 | 912 | 910 | 914 | 909 | 47187 |
| 555 | 20230710 | 095500 | 1113161928 | 909 | 910 | 910 | 906 | 44727 |
| 556 | 20230710 | 095400 | 1072552812 | 908 | 912 | 917 | 908 | 127864 |
| 557 | 20230710 | 095300 | 955812291 | 911 | 915 | 915 | 909 | 73494 |
| 558 | 20230710 | 095200 | 888817209 | 913 | 914 | 915 | 910 | 90407 |
| 559 | 20230710 | 095100 | 806249478 | 913 | 908 | 914 | 907 | 83387 |
| 560 | 20230710 | 095000 | 730329906 | 908 | 904 | 909 | 904 | 58825 |
| 561 | 20230710 | 094900 | 676997628 | 904 | 902 | 904 | 901 | 30573 |
| 562 | 20230710 | 094800 | 649398481 | 902 | 900 | 902 | 900 | 10988 |
| 563 | 20230710 | 094700 | 639492608 | 900 | 897 | 900 | 897 | 1907 |
| 564 | 20230710 | 094600 | 637776977 | 897 | 900 | 900 | 897 | 1415 |
| 565 | 20230710 | 094500 | 636506876 | 900 | 901 | 901 | 900 | 619 |
| 566 | 20230710 | 094400 | 635949478 | 902 | 902 | 902 | 895 | 32660 |
| 567 | 20230710 | 094300 | 606560705 | 902 | 898 | 902 | 898 | 11248 |
| 568 | 20230710 | 094200 | 596449272 | 898 | 896 | 898 | 891 | 7568 |
| 569 | 20230710 | 094100 | 589675925 | 896 | 899 | 899 | 896 | 4141 |
| 570 | 20230710 | 094000 | 585958018 | 899 | 900 | 900 | 898 | 3113 |
| 571 | 20230710 | 093900 | 583161902 | 900 | 900 | 900 | 899 | 5237 |
| 572 | 20230710 | 093800 | 578449731 | 900 | 900 | 900 | 900 | 8897 |
| 573 | 20230710 | 093700 | 570442431 | 900 | 898 | 901 | 898 | 13619 |
| 574 | 20230710 | 093600 | 558192901 | 898 | 898 | 899 | 898 | 17780 |
| 575 | 20230710 | 093500 | 542226457 | 899 | 897 | 899 | 897 | 1941 |
| 576 | 20230710 | 093400 | 540482530 | 899 | 895 | 899 | 894 | 20309 |
| 577 | 20230710 | 093300 | 522270690 | 895 | 890 | 895 | 890 | 2182 |
| 578 | 20230710 | 093200 | 520326757 | 890 | 890 | 890 | 890 | 2000 |
| 579 | 20230710 | 093100 | 518546757 | 890 | 895 | 895 | 890 | 12406 |
| 580 | 20230710 | 093000 | 507482060 | 896 | 896 | 896 | 892 | 3911 |
| 581 | 20230710 | 092900 | 503991544 | 897 | 897 | 897 | 897 | 82 |
| 582 | 20230710 | 092800 | 503917990 | 897 | 900 | 900 | 893 | 4868 |
| 583 | 20230710 | 092700 | 499553069 | 900 | 891 | 900 | 888 | 27802 |
| 584 | 20230710 | 092600 | 474786201 | 891 | 893 | 893 | 890 | 12662 |
| 585 | 20230710 | 092500 | 463508075 | 893 | 894 | 894 | 891 | 1960 |
| 586 | 20230710 | 092400 | 461759926 | 891 | 891 | 894 | 890 | 19745 |
| 587 | 20230710 | 092300 | 444163765 | 891 | 891 | 894 | 890 | 8946 |
| 588 | 20230710 | 092200 | 436187241 | 891 | 896 | 896 | 891 | 26680 |
| 589 | 20230710 | 092100 | 412343270 | 900 | 896 | 901 | 895 | 15008 |
| 590 | 20230710 | 092000 | 398904354 | 897 | 901 | 903 | 897 | 6773 |
| 591 | 20230710 | 091900 | 392802188 | 901 | 900 | 902 | 895 | 10035 |
| 592 | 20230710 | 091800 | 383807149 | 895 | 900 | 902 | 895 | 16018 |
| 593 | 20230710 | 091700 | 369431971 | 902 | 899 | 904 | 899 | 15879 |
| 594 | 20230710 | 091600 | 355096548 | 897 | 899 | 899 | 897 | 6689 |
| 595 | 20230710 | 091500 | 349096495 | 899 | 895 | 899 | 895 | 22054 |
| 596 | 20230710 | 091400 | 329328993 | 895 | 892 | 895 | 892 | 1905 |
| 597 | 20230710 | 091300 | 327625713 | 891 | 893 | 894 | 891 | 12920 |
| 598 | 20230710 | 091200 | 316100423 | 893 | 898 | 900 | 892 | 14892 |
| 599 | 20230710 | 091100 | 302780247 | 898 | 900 | 901 | 898 | 37940 |
| 600 | 20230710 | 091000 | 268634591 | 900 | 904 | 905 | 890 | 30441 |
| 601 | 20230710 | 090900 | 241193239 | 903 | 892 | 905 | 892 | 55747 |
| 602 | 20230710 | 090800 | 191027977 | 892 | 893 | 893 | 888 | 30415 |
| 603 | 20230710 | 090700 | 164016763 | 893 | 886 | 893 | 885 | 15024 |
| 604 | 20230710 | 090600 | 150698040 | 885 | 885 | 886 | 884 | 7377 |
| 605 | 20230710 | 090500 | 144166741 | 885 | 891 | 893 | 885 | 53866 |
| 606 | 20230710 | 090400 | 96264024 | 893 | 898 | 898 | 891 | 20664 |
| 607 | 20230710 | 090300 | 77777191 | 898 | 896 | 898 | 896 | 18895 |
| 608 | 20230710 | 090200 | 60821642 | 897 | 888 | 897 | 888 | 6688 |
| 609 | 20230710 | 090100 | 54859839 | 890 | 890 | 890 | 888 | 23988 |
| 610 | 20230710 | 090000 | 33533069 | 893 | 890 | 893 | 889 | 35760 |