28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191000 | 2196259456 | 840 | 840 | 840 | 840 | 48497 |
| 3 | 20230719 | 190900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20230719 | 190800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20230719 | 190700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20230719 | 190600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20230719 | 190500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20230719 | 190400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20230719 | 190300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20230719 | 190200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20230719 | 190100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20230719 | 190000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20230719 | 185900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20230719 | 185800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20230719 | 185700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20230719 | 185600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20230719 | 185500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20230719 | 185400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20230719 | 185300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20230719 | 185200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20230719 | 185100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20230719 | 185000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20230719 | 184900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20230719 | 184800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20230719 | 184700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20230719 | 184600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20230719 | 184500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20230719 | 184400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20230719 | 184300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20230719 | 184200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20230719 | 184100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20230719 | 184000 | 2196259456 | 840 | 840 | 840 | 840 | 48497 |
| 33 | 20230719 | 183900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20230719 | 183800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20230719 | 183700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20230719 | 183600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20230719 | 183500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20230719 | 183400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20230719 | 183300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20230719 | 183200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20230719 | 183100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20230719 | 183000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20230719 | 182900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20230719 | 182800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20230719 | 182700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20230719 | 182600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20230719 | 182500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20230719 | 182400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20230719 | 182300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20230719 | 182200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20230719 | 182100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20230719 | 182000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20230719 | 181900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20230719 | 181800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20230719 | 181700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20230719 | 181600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20230719 | 181500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20230719 | 181400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20230719 | 181300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20230719 | 181200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20230719 | 181100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20230719 | 181000 | 2196259456 | 840 | 840 | 840 | 840 | 48497 |
| 63 | 20230719 | 180900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20230719 | 180800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20230719 | 180700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20230719 | 180600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20230719 | 180500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20230719 | 180400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20230719 | 180300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20230719 | 180200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20230719 | 180100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20230719 | 180000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20230719 | 175900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20230719 | 175800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20230719 | 175700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20230719 | 175600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20230719 | 175500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20230719 | 175400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20230719 | 175300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20230719 | 175200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20230719 | 175100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20230719 | 175000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20230719 | 174900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20230719 | 174800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20230719 | 174700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20230719 | 174600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20230719 | 174500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20230719 | 174400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20230719 | 174300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20230719 | 174200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20230719 | 174100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20230719 | 174000 | 2196259456 | 840 | 840 | 840 | 840 | 48497 |
| 93 | 20230719 | 173900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20230719 | 173800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20230719 | 173700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20230719 | 173600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20230719 | 173500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20230719 | 173400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20230719 | 173300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20230719 | 173200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20230719 | 173100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20230719 | 173000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20230719 | 172900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20230719 | 172800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20230719 | 172700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20230719 | 172600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20230719 | 172500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20230719 | 172400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20230719 | 172300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20230719 | 172200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20230719 | 172100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20230719 | 172000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20230719 | 171900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20230719 | 171800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20230719 | 171700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20230719 | 171600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20230719 | 171500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20230719 | 171400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20230719 | 171300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20230719 | 171200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20230719 | 171100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20230719 | 171000 | 2196259456 | 840 | 840 | 840 | 840 | 48497 |
| 123 | 20230719 | 170900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20230719 | 170800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20230719 | 170700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20230719 | 170600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20230719 | 170500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20230719 | 170400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20230719 | 170300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20230719 | 170200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20230719 | 170100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20230719 | 170000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20230719 | 165900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20230719 | 165800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20230719 | 165700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20230719 | 165600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20230719 | 165500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20230719 | 165400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20230719 | 165300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20230719 | 165200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20230719 | 165100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20230719 | 165000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20230719 | 164900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20230719 | 164800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20230719 | 164700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20230719 | 164600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20230719 | 164500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20230719 | 164400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20230719 | 164300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20230719 | 164200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20230719 | 164100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20230719 | 164000 | 2196259456 | 840 | 840 | 840 | 840 | 48497 |
| 153 | 20230719 | 163900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20230719 | 163800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20230719 | 163700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20230719 | 163600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20230719 | 163500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20230719 | 163400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20230719 | 163300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20230719 | 163200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20230719 | 163100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20230719 | 163000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20230719 | 162900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20230719 | 162800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20230719 | 162700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20230719 | 162600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20230719 | 162500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20230719 | 162400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20230719 | 162300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20230719 | 162200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20230719 | 162100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20230719 | 162000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20230719 | 161900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20230719 | 161800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20230719 | 161700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20230719 | 161600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20230719 | 161500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20230719 | 161400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20230719 | 161300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20230719 | 161200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20230719 | 161100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20230719 | 161000 | 2196259456 | 840 | 840 | 840 | 840 | 48497 |
| 183 | 20230719 | 160900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20230719 | 160800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20230719 | 160700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20230719 | 160600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20230719 | 160500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20230719 | 160400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20230719 | 160300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20230719 | 160200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20230719 | 160100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20230719 | 160000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20230719 | 155900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20230719 | 155800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20230719 | 155700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20230719 | 155600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20230719 | 155500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20230719 | 155400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20230719 | 155300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20230719 | 155200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20230719 | 155100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20230719 | 155000 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20230719 | 154900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20230719 | 154800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20230719 | 154700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20230719 | 154600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20230719 | 154500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20230719 | 154400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20230719 | 154300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20230719 | 154200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20230719 | 154100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20230719 | 154000 | 2196259456 | 840 | 840 | 840 | 840 | 48497 |
| 213 | 20230719 | 153900 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20230719 | 153800 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20230719 | 153700 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20230719 | 153600 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20230719 | 153500 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20230719 | 153400 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20230719 | 153300 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20230719 | 153200 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20230719 | 153100 | 2196259456 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20230719 | 153000 | 2196259456 | 840 | 840 | 840 | 840 | 48497 |
| 223 | 20230719 | 152900 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 224 | 20230719 | 152800 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 225 | 20230719 | 152700 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 226 | 20230719 | 152600 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 227 | 20230719 | 152500 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 228 | 20230719 | 152400 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 229 | 20230719 | 152300 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 230 | 20230719 | 152200 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 231 | 20230719 | 152100 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 232 | 20230719 | 152000 | 2155521976 | 839 | 839 | 839 | 839 | 0 |
| 233 | 20230719 | 151900 | 2155521976 | 839 | 839 | 840 | 838 | 11281 |
| 234 | 20230719 | 151800 | 2146058191 | 840 | 839 | 840 | 839 | 8626 |
| 235 | 20230719 | 151700 | 2138820206 | 839 | 840 | 840 | 836 | 26154 |
| 236 | 20230719 | 151600 | 2116894615 | 839 | 839 | 840 | 839 | 3648 |
| 237 | 20230719 | 151500 | 2113832596 | 840 | 840 | 840 | 839 | 8292 |
| 238 | 20230719 | 151400 | 2106874967 | 840 | 842 | 842 | 839 | 21648 |
| 239 | 20230719 | 151300 | 2088682511 | 842 | 840 | 843 | 839 | 19056 |
| 240 | 20230719 | 151200 | 2072642065 | 842 | 842 | 845 | 838 | 71135 |
| 241 | 20230719 | 151100 | 2012704508 | 841 | 836 | 841 | 834 | 67218 |
| 242 | 20230719 | 151000 | 1956323973 | 836 | 836 | 837 | 836 | 14774 |
| 243 | 20230719 | 150900 | 1943964526 | 836 | 835 | 836 | 834 | 12825 |
| 244 | 20230719 | 150800 | 1933242927 | 836 | 833 | 836 | 833 | 11510 |
| 245 | 20230719 | 150700 | 1923634605 | 834 | 832 | 834 | 832 | 18303 |
| 246 | 20230719 | 150600 | 1908384345 | 833 | 830 | 833 | 830 | 10055 |
| 247 | 20230719 | 150500 | 1900017692 | 832 | 832 | 832 | 831 | 1068 |
| 248 | 20230719 | 150400 | 1899129618 | 832 | 832 | 833 | 832 | 7582 |
| 249 | 20230719 | 150300 | 1892821368 | 832 | 831 | 832 | 830 | 1959 |
| 250 | 20230719 | 150200 | 1891195304 | 830 | 830 | 831 | 829 | 19738 |
| 251 | 20230719 | 150100 | 1874817682 | 830 | 829 | 830 | 828 | 5050 |
| 252 | 20230719 | 150000 | 1870631706 | 829 | 827 | 829 | 827 | 1539 |
| 253 | 20230719 | 145900 | 1869357875 | 829 | 828 | 829 | 827 | 6758 |
| 254 | 20230719 | 145800 | 1863762428 | 828 | 828 | 828 | 826 | 2590 |
| 255 | 20230719 | 145700 | 1861618001 | 828 | 827 | 828 | 827 | 1377 |
| 256 | 20230719 | 145600 | 1860478888 | 828 | 828 | 828 | 826 | 11362 |
| 257 | 20230719 | 145500 | 1851082963 | 828 | 827 | 828 | 827 | 806 |
| 258 | 20230719 | 145400 | 1850416363 | 827 | 827 | 828 | 826 | 1642 |
| 259 | 20230719 | 145300 | 1849059124 | 828 | 828 | 829 | 828 | 2418 |
| 260 | 20230719 | 145200 | 1847057003 | 827 | 827 | 827 | 827 | 32 |
| 261 | 20230719 | 145100 | 1847030539 | 828 | 829 | 829 | 828 | 433 |
| 262 | 20230719 | 145000 | 1846671696 | 829 | 829 | 829 | 829 | 2797 |
| 263 | 20230719 | 144900 | 1844352983 | 829 | 827 | 829 | 827 | 7600 |
| 264 | 20230719 | 144800 | 1838054689 | 827 | 827 | 828 | 827 | 1347 |
| 265 | 20230719 | 144700 | 1836940719 | 827 | 826 | 827 | 826 | 1518 |
| 266 | 20230719 | 144600 | 1835686029 | 826 | 825 | 826 | 825 | 34387 |
| 267 | 20230719 | 144500 | 1807316602 | 825 | 824 | 825 | 824 | 174 |
| 268 | 20230719 | 144400 | 1807173127 | 825 | 825 | 825 | 825 | 364 |
| 269 | 20230719 | 144300 | 1806872827 | 825 | 823 | 826 | 823 | 1107 |
| 270 | 20230719 | 144200 | 1805961485 | 823 | 826 | 826 | 822 | 17088 |
| 271 | 20230719 | 144100 | 1791905154 | 826 | 823 | 827 | 822 | 31785 |
| 272 | 20230719 | 144000 | 1765756917 | 823 | 823 | 824 | 822 | 34308 |
| 273 | 20230719 | 143900 | 1737527108 | 824 | 824 | 824 | 823 | 13830 |
| 274 | 20230719 | 143800 | 1726142788 | 823 | 823 | 823 | 823 | 5384 |
| 275 | 20230719 | 143700 | 1721711756 | 823 | 823 | 823 | 823 | 636 |
| 276 | 20230719 | 143600 | 1721188328 | 823 | 823 | 824 | 822 | 21578 |
| 277 | 20230719 | 143500 | 1703442988 | 824 | 823 | 824 | 823 | 142 |
| 278 | 20230719 | 143400 | 1703326120 | 822 | 823 | 824 | 822 | 63991 |
| 279 | 20230719 | 143300 | 1650685403 | 823 | 826 | 826 | 823 | 4467 |
| 280 | 20230719 | 143200 | 1647004417 | 826 | 826 | 826 | 826 | 8 |
| 281 | 20230719 | 143100 | 1646997809 | 827 | 826 | 827 | 822 | 39492 |
| 282 | 20230719 | 143000 | 1614468810 | 827 | 828 | 828 | 827 | 48 |
| 283 | 20230719 | 142900 | 1614429082 | 828 | 826 | 828 | 826 | 1019 |
| 284 | 20230719 | 142800 | 1613585358 | 825 | 827 | 827 | 825 | 3075 |
| 285 | 20230719 | 142700 | 1611048476 | 824 | 827 | 828 | 824 | 21001 |
| 286 | 20230719 | 142600 | 1593725709 | 827 | 828 | 828 | 827 | 223 |
| 287 | 20230719 | 142500 | 1593541131 | 829 | 829 | 829 | 829 | 14 |
| 288 | 20230719 | 142400 | 1593529525 | 830 | 831 | 831 | 830 | 3 |
| 289 | 20230719 | 142300 | 1593527034 | 831 | 830 | 831 | 826 | 1562 |
| 290 | 20230719 | 142200 | 1592236115 | 826 | 831 | 831 | 826 | 1040 |
| 291 | 20230719 | 142100 | 1591375590 | 831 | 831 | 831 | 830 | 148 |
| 292 | 20230719 | 142000 | 1591252603 | 830 | 830 | 830 | 826 | 330 |
| 293 | 20230719 | 141900 | 1590979875 | 830 | 830 | 830 | 830 | 33 |
| 294 | 20230719 | 141800 | 1590952485 | 830 | 830 | 830 | 830 | 20 |
| 295 | 20230719 | 141700 | 1590935885 | 830 | 830 | 830 | 826 | 1018 |
| 296 | 20230719 | 141600 | 1590094332 | 831 | 829 | 831 | 826 | 6682 |
| 297 | 20230719 | 141500 | 1584563568 | 829 | 829 | 829 | 829 | 1 |
| 298 | 20230719 | 141400 | 1584562739 | 829 | 830 | 830 | 829 | 121 |
| 299 | 20230719 | 141300 | 1584462414 | 829 | 827 | 830 | 827 | 1649 |
| 300 | 20230719 | 141200 | 1583098551 | 827 | 826 | 830 | 826 | 3073 |
| 301 | 20230719 | 141100 | 1580557067 | 826 | 830 | 830 | 826 | 5462 |
| 302 | 20230719 | 141000 | 1576041967 | 827 | 828 | 828 | 827 | 3713 |
| 303 | 20230719 | 140900 | 1572969405 | 828 | 831 | 831 | 828 | 5132 |
| 304 | 20230719 | 140800 | 1568716478 | 831 | 831 | 831 | 831 | 401 |
| 305 | 20230719 | 140700 | 1568383247 | 830 | 832 | 833 | 830 | 1682 |
| 306 | 20230719 | 140600 | 1566985403 | 830 | 830 | 830 | 830 | 634 |
| 307 | 20230719 | 140500 | 1566459183 | 830 | 830 | 830 | 830 | 402 |
| 308 | 20230719 | 140400 | 1566125523 | 830 | 830 | 830 | 830 | 1309 |
| 309 | 20230719 | 140300 | 1565039053 | 831 | 831 | 831 | 829 | 13953 |
| 310 | 20230719 | 140200 | 1553449332 | 832 | 833 | 833 | 832 | 186 |
| 311 | 20230719 | 140100 | 1553294528 | 833 | 833 | 833 | 833 | 201 |
| 312 | 20230719 | 140000 | 1553127095 | 832 | 832 | 832 | 832 | 7 |
| 313 | 20230719 | 135900 | 1553121271 | 833 | 833 | 833 | 833 | 2 |
| 314 | 20230719 | 135800 | 1553119605 | 832 | 833 | 833 | 832 | 5 |
| 315 | 20230719 | 135700 | 1553115441 | 833 | 833 | 833 | 833 | 1810 |
| 316 | 20230719 | 135600 | 1551607711 | 833 | 833 | 833 | 833 | 12 |
| 317 | 20230719 | 135500 | 1551597715 | 831 | 833 | 833 | 831 | 507 |
| 318 | 20230719 | 135400 | 1551175891 | 833 | 830 | 833 | 830 | 33 |
| 319 | 20230719 | 135300 | 1551148498 | 830 | 829 | 830 | 829 | 1080 |
| 320 | 20230719 | 135200 | 1550253160 | 828 | 830 | 830 | 828 | 10632 |
| 321 | 20230719 | 135100 | 1541438160 | 831 | 831 | 831 | 830 | 12240 |
| 322 | 20230719 | 135000 | 1531271220 | 832 | 833 | 834 | 832 | 1665 |
| 323 | 20230719 | 134900 | 1529884897 | 833 | 834 | 834 | 833 | 337 |
| 324 | 20230719 | 134800 | 1529604157 | 833 | 833 | 833 | 833 | 38 |
| 325 | 20230719 | 134700 | 1529572503 | 833 | 833 | 833 | 832 | 5108 |
| 326 | 20230719 | 134600 | 1525322539 | 833 | 833 | 833 | 833 | 11 |
| 327 | 20230719 | 134500 | 1525313376 | 833 | 833 | 833 | 833 | 77 |
| 328 | 20230719 | 134400 | 1525249235 | 833 | 834 | 834 | 833 | 5218 |
| 329 | 20230719 | 134300 | 1520902032 | 834 | 835 | 835 | 834 | 144 |
| 330 | 20230719 | 134200 | 1520781916 | 835 | 835 | 835 | 835 | 0 |
| 331 | 20230719 | 134100 | 1520781916 | 835 | 835 | 835 | 835 | 615 |
| 332 | 20230719 | 134000 | 1520268391 | 835 | 834 | 835 | 834 | 518 |
| 333 | 20230719 | 133900 | 1519835862 | 835 | 835 | 835 | 835 | 100 |
| 334 | 20230719 | 133800 | 1519752362 | 835 | 835 | 835 | 835 | 19 |
| 335 | 20230719 | 133700 | 1519736497 | 834 | 835 | 835 | 834 | 1780 |
| 336 | 20230719 | 133600 | 1518251961 | 835 | 834 | 835 | 834 | 1204 |
| 337 | 20230719 | 133500 | 1517247725 | 835 | 834 | 835 | 834 | 6751 |
| 338 | 20230719 | 133400 | 1511610641 | 834 | 835 | 835 | 834 | 489 |
| 339 | 20230719 | 133300 | 1511202801 | 835 | 835 | 835 | 835 | 5994 |
| 340 | 20230719 | 133200 | 1506197811 | 835 | 835 | 835 | 835 | 6 |
| 341 | 20230719 | 133100 | 1506192801 | 835 | 834 | 835 | 834 | 5 |
| 342 | 20230719 | 133000 | 1506188627 | 835 | 831 | 835 | 831 | 5997 |
| 343 | 20230719 | 132900 | 1501189719 | 831 | 831 | 831 | 830 | 521 |
| 344 | 20230719 | 132800 | 1500756770 | 831 | 831 | 831 | 831 | 51 |
| 345 | 20230719 | 132700 | 1500714389 | 830 | 831 | 831 | 830 | 5 |
| 346 | 20230719 | 132600 | 1500710235 | 831 | 830 | 831 | 830 | 653 |
| 347 | 20230719 | 132500 | 1500168003 | 831 | 831 | 831 | 831 | 649 |
| 348 | 20230719 | 132400 | 1499628684 | 831 | 831 | 831 | 831 | 60 |
| 349 | 20230719 | 132300 | 1499578824 | 831 | 831 | 831 | 831 | 1 |
| 350 | 20230719 | 132200 | 1499577993 | 835 | 835 | 835 | 835 | 0 |
| 351 | 20230719 | 132100 | 1499577993 | 835 | 832 | 835 | 829 | 790 |
| 352 | 20230719 | 132000 | 1498922831 | 835 | 831 | 835 | 829 | 21290 |
| 353 | 20230719 | 131900 | 1481257888 | 831 | 833 | 833 | 831 | 624 |
| 354 | 20230719 | 131800 | 1480738852 | 835 | 835 | 835 | 832 | 1063 |
| 355 | 20230719 | 131700 | 1479854260 | 832 | 835 | 835 | 832 | 1083 |
| 356 | 20230719 | 131600 | 1478953004 | 832 | 836 | 836 | 832 | 1017 |
| 357 | 20230719 | 131500 | 1478106799 | 836 | 831 | 837 | 831 | 4041 |
| 358 | 20230719 | 131400 | 1474748505 | 831 | 832 | 838 | 831 | 17851 |
| 359 | 20230719 | 131300 | 1459885383 | 832 | 833 | 833 | 832 | 4112 |
| 360 | 20230719 | 131200 | 1456464196 | 833 | 833 | 833 | 832 | 4017 |
| 361 | 20230719 | 131100 | 1453122035 | 833 | 834 | 834 | 833 | 73 |
| 362 | 20230719 | 131000 | 1453061206 | 833 | 833 | 833 | 833 | 1509 |
| 363 | 20230719 | 130900 | 1451804209 | 834 | 834 | 834 | 834 | 2 |
| 364 | 20230719 | 130800 | 1451802541 | 834 | 833 | 834 | 833 | 4419 |
| 365 | 20230719 | 130700 | 1448121511 | 834 | 834 | 834 | 834 | 43 |
| 366 | 20230719 | 130600 | 1448085649 | 834 | 834 | 834 | 834 | 250 |
| 367 | 20230719 | 130500 | 1447877149 | 834 | 834 | 834 | 834 | 10 |
| 368 | 20230719 | 130400 | 1447868809 | 834 | 834 | 834 | 834 | 1131 |
| 369 | 20230719 | 130300 | 1446925555 | 834 | 834 | 834 | 834 | 0 |
| 370 | 20230719 | 130200 | 1446925555 | 834 | 834 | 834 | 834 | 4790 |
| 371 | 20230719 | 130100 | 1442930695 | 834 | 833 | 834 | 833 | 1781 |
| 372 | 20230719 | 130000 | 1441447003 | 834 | 834 | 834 | 833 | 1331 |
| 373 | 20230719 | 125900 | 1440338010 | 834 | 834 | 834 | 834 | 472 |
| 374 | 20230719 | 125800 | 1439944362 | 834 | 834 | 834 | 834 | 1001 |
| 375 | 20230719 | 125700 | 1439109528 | 833 | 833 | 833 | 833 | 880 |
| 376 | 20230719 | 125600 | 1438376488 | 833 | 836 | 836 | 833 | 1553 |
| 377 | 20230719 | 125500 | 1437082827 | 837 | 837 | 837 | 837 | 58 |
| 378 | 20230719 | 125400 | 1437034281 | 831 | 831 | 831 | 831 | 2499 |
| 379 | 20230719 | 125300 | 1434957612 | 831 | 837 | 837 | 831 | 12637 |
| 380 | 20230719 | 125200 | 1424418958 | 837 | 837 | 837 | 837 | 619 |
| 381 | 20230719 | 125100 | 1423900855 | 837 | 837 | 837 | 837 | 140 |
| 382 | 20230719 | 125000 | 1423783675 | 837 | 836 | 837 | 836 | 1346 |
| 383 | 20230719 | 124900 | 1422658401 | 836 | 836 | 836 | 836 | 1333 |
| 384 | 20230719 | 124800 | 1421544013 | 836 | 837 | 837 | 836 | 923 |
| 385 | 20230719 | 124700 | 1420772384 | 837 | 838 | 839 | 836 | 4833 |
| 386 | 20230719 | 124600 | 1416727232 | 839 | 838 | 839 | 838 | 2052 |
| 387 | 20230719 | 124500 | 1415007608 | 839 | 839 | 839 | 838 | 1365 |
| 388 | 20230719 | 124400 | 1413863591 | 839 | 839 | 839 | 839 | 725 |
| 389 | 20230719 | 124300 | 1413255316 | 839 | 839 | 839 | 838 | 2866 |
| 390 | 20230719 | 124200 | 1410851744 | 838 | 839 | 839 | 837 | 2963 |
| 391 | 20230719 | 124100 | 1408369701 | 839 | 839 | 839 | 838 | 2057 |
| 392 | 20230719 | 124000 | 1406645888 | 838 | 839 | 839 | 838 | 2381 |
| 393 | 20230719 | 123900 | 1404650547 | 839 | 839 | 839 | 839 | 1004 |
| 394 | 20230719 | 123800 | 1403808191 | 839 | 838 | 839 | 838 | 2044 |
| 395 | 20230719 | 123700 | 1402095308 | 838 | 839 | 839 | 838 | 4788 |
| 396 | 20230719 | 123600 | 1398081940 | 839 | 839 | 839 | 839 | 141 |
| 397 | 20230719 | 123500 | 1397963641 | 839 | 839 | 840 | 838 | 3622 |
| 398 | 20230719 | 123400 | 1394927039 | 840 | 840 | 840 | 840 | 0 |
| 399 | 20230719 | 123300 | 1394927039 | 840 | 841 | 841 | 837 | 10042 |
| 400 | 20230719 | 123200 | 1386519769 | 841 | 838 | 841 | 837 | 13908 |
| 401 | 20230719 | 123100 | 1374847262 | 838 | 838 | 838 | 838 | 4072 |
| 402 | 20230719 | 123000 | 1371434926 | 838 | 837 | 838 | 837 | 1697 |
| 403 | 20230719 | 122900 | 1370014517 | 838 | 838 | 838 | 837 | 1374 |
| 404 | 20230719 | 122800 | 1368863205 | 839 | 838 | 839 | 838 | 2493 |
| 405 | 20230719 | 122700 | 1366771836 | 839 | 839 | 839 | 839 | 21 |
| 406 | 20230719 | 122600 | 1366754217 | 839 | 839 | 839 | 839 | 84 |
| 407 | 20230719 | 122500 | 1366683741 | 839 | 839 | 839 | 838 | 439 |
| 408 | 20230719 | 122400 | 1366315722 | 839 | 838 | 839 | 838 | 259 |
| 409 | 20230719 | 122300 | 1366098663 | 839 | 838 | 839 | 838 | 239 |
| 410 | 20230719 | 122200 | 1365898270 | 838 | 838 | 838 | 837 | 6165 |
| 411 | 20230719 | 122100 | 1360737041 | 838 | 838 | 838 | 838 | 2706 |
| 412 | 20230719 | 122000 | 1358469413 | 837 | 839 | 839 | 837 | 8506 |
| 413 | 20230719 | 121900 | 1351342317 | 838 | 838 | 838 | 837 | 3583 |
| 414 | 20230719 | 121800 | 1348341031 | 837 | 838 | 838 | 837 | 1155 |
| 415 | 20230719 | 121700 | 1347374082 | 838 | 838 | 838 | 837 | 167 |
| 416 | 20230719 | 121600 | 1347234277 | 836 | 839 | 839 | 835 | 9383 |
| 417 | 20230719 | 121500 | 1339392139 | 839 | 839 | 839 | 839 | 83 |
| 418 | 20230719 | 121400 | 1339322502 | 839 | 839 | 839 | 834 | 5716 |
| 419 | 20230719 | 121300 | 1334542649 | 839 | 839 | 839 | 838 | 1127 |
| 420 | 20230719 | 121200 | 1333597097 | 839 | 839 | 839 | 839 | 318 |
| 421 | 20230719 | 121100 | 1333330295 | 839 | 839 | 840 | 839 | 22172 |
| 422 | 20230719 | 121000 | 1314727244 | 839 | 836 | 839 | 836 | 5373 |
| 423 | 20230719 | 120900 | 1310235407 | 836 | 836 | 836 | 836 | 2968 |
| 424 | 20230719 | 120800 | 1307754159 | 836 | 836 | 836 | 836 | 9 |
| 425 | 20230719 | 120700 | 1307746635 | 836 | 841 | 841 | 836 | 11724 |
| 426 | 20230719 | 120600 | 1297944142 | 841 | 839 | 841 | 838 | 23109 |
| 427 | 20230719 | 120500 | 1278538588 | 839 | 835 | 839 | 835 | 14384 |
| 428 | 20230719 | 120400 | 1266502075 | 835 | 834 | 835 | 833 | 2711 |
| 429 | 20230719 | 120300 | 1264243185 | 833 | 834 | 834 | 833 | 1635 |
| 430 | 20230719 | 120200 | 1262879695 | 834 | 834 | 834 | 834 | 5 |
| 431 | 20230719 | 120100 | 1262875525 | 832 | 832 | 832 | 832 | 0 |
| 432 | 20230719 | 120000 | 1262875525 | 832 | 833 | 833 | 831 | 3008 |
| 433 | 20230719 | 115900 | 1260371124 | 833 | 833 | 833 | 832 | 1438 |
| 434 | 20230719 | 115800 | 1259173294 | 833 | 834 | 834 | 833 | 4590 |
| 435 | 20230719 | 115700 | 1255349817 | 834 | 835 | 835 | 834 | 1175 |
| 436 | 20230719 | 115600 | 1254369862 | 835 | 835 | 835 | 834 | 2023 |
| 437 | 20230719 | 115500 | 1252681492 | 836 | 836 | 836 | 836 | 125 |
| 438 | 20230719 | 115400 | 1252576992 | 836 | 836 | 836 | 836 | 1191 |
| 439 | 20230719 | 115300 | 1251581316 | 836 | 836 | 836 | 836 | 9160 |
| 440 | 20230719 | 115200 | 1243923556 | 836 | 836 | 836 | 836 | 3 |
| 441 | 20230719 | 115100 | 1243921048 | 837 | 834 | 837 | 834 | 46630 |
| 442 | 20230719 | 115000 | 1204932654 | 834 | 834 | 834 | 834 | 7 |
| 443 | 20230719 | 114900 | 1204926816 | 834 | 834 | 834 | 833 | 202 |
| 444 | 20230719 | 114800 | 1204758548 | 834 | 834 | 834 | 834 | 2086 |
| 445 | 20230719 | 114700 | 1203018824 | 834 | 834 | 834 | 833 | 53 |
| 446 | 20230719 | 114600 | 1202974624 | 833 | 834 | 834 | 833 | 812 |
| 447 | 20230719 | 114500 | 1202298152 | 834 | 834 | 834 | 834 | 599 |
| 448 | 20230719 | 114400 | 1201798586 | 834 | 832 | 834 | 832 | 101 |
| 449 | 20230719 | 114300 | 1201714552 | 832 | 834 | 834 | 832 | 2127 |
| 450 | 20230719 | 114200 | 1199942558 | 833 | 834 | 834 | 833 | 2913 |
| 451 | 20230719 | 114100 | 1197514062 | 835 | 836 | 836 | 835 | 307 |
| 452 | 20230719 | 114000 | 1197257715 | 836 | 836 | 836 | 836 | 9 |
| 453 | 20230719 | 113900 | 1197250191 | 836 | 834 | 836 | 834 | 3601 |
| 454 | 20230719 | 113800 | 1194245950 | 835 | 835 | 835 | 834 | 5005 |
| 455 | 20230719 | 113700 | 1190071775 | 835 | 836 | 836 | 834 | 4483 |
| 456 | 20230719 | 113600 | 1186329750 | 836 | 836 | 836 | 835 | 6017 |
| 457 | 20230719 | 113500 | 1181299738 | 836 | 835 | 836 | 835 | 101 |
| 458 | 20230719 | 113400 | 1181215402 | 836 | 837 | 837 | 836 | 10082 |
| 459 | 20230719 | 113300 | 1172783264 | 837 | 837 | 837 | 837 | 41 |
| 460 | 20230719 | 113200 | 1172748947 | 836 | 837 | 837 | 836 | 5848 |
| 461 | 20230719 | 113100 | 1167859171 | 837 | 838 | 838 | 836 | 123 |
| 462 | 20230719 | 113000 | 1167756119 | 838 | 838 | 838 | 838 | 395 |
| 463 | 20230719 | 112900 | 1167425109 | 838 | 837 | 838 | 837 | 127 |
| 464 | 20230719 | 112800 | 1167318753 | 837 | 838 | 838 | 837 | 2023 |
| 465 | 20230719 | 112700 | 1165624493 | 838 | 834 | 838 | 834 | 40591 |
| 466 | 20230719 | 112600 | 1131692517 | 834 | 834 | 834 | 833 | 167 |
| 467 | 20230719 | 112500 | 1131553303 | 834 | 834 | 834 | 833 | 265 |
| 468 | 20230719 | 112400 | 1131332355 | 834 | 833 | 834 | 833 | 1204 |
| 469 | 20230719 | 112300 | 1130328420 | 834 | 833 | 834 | 833 | 1602 |
| 470 | 20230719 | 112200 | 1128993952 | 833 | 833 | 833 | 833 | 780 |
| 471 | 20230719 | 112100 | 1128344212 | 833 | 834 | 834 | 833 | 1493 |
| 472 | 20230719 | 112000 | 1127100513 | 834 | 834 | 834 | 834 | 22 |
| 473 | 20230719 | 111900 | 1127082165 | 834 | 834 | 834 | 834 | 3 |
| 474 | 20230719 | 111800 | 1127079663 | 834 | 833 | 834 | 832 | 882 |
| 475 | 20230719 | 111700 | 1126345690 | 834 | 832 | 834 | 831 | 1272 |
| 476 | 20230719 | 111600 | 1125287365 | 832 | 831 | 832 | 830 | 1685 |
| 477 | 20230719 | 111500 | 1123887087 | 831 | 831 | 832 | 829 | 1398 |
| 478 | 20230719 | 111400 | 1122726882 | 832 | 831 | 832 | 830 | 3336 |
| 479 | 20230719 | 111300 | 1119957109 | 832 | 831 | 832 | 830 | 1004 |
| 480 | 20230719 | 111200 | 1119122910 | 830 | 830 | 830 | 830 | 345 |
| 481 | 20230719 | 111100 | 1118836560 | 831 | 829 | 831 | 829 | 520 |
| 482 | 20230719 | 111000 | 1118405440 | 832 | 831 | 832 | 829 | 14515 |
| 483 | 20230719 | 110900 | 1106368780 | 831 | 830 | 831 | 829 | 10074 |
| 484 | 20230719 | 110800 | 1098009168 | 829 | 832 | 832 | 829 | 7365 |
| 485 | 20230719 | 110700 | 1091895695 | 832 | 832 | 832 | 832 | 9 |
| 486 | 20230719 | 110600 | 1091888207 | 832 | 833 | 833 | 830 | 23170 |
| 487 | 20230719 | 110500 | 1072636850 | 833 | 833 | 833 | 833 | 1026 |
| 488 | 20230719 | 110400 | 1071782192 | 833 | 831 | 833 | 831 | 494 |
| 489 | 20230719 | 110300 | 1071371168 | 832 | 833 | 833 | 832 | 2035 |
| 490 | 20230719 | 110200 | 1069678018 | 833 | 833 | 833 | 832 | 501 |
| 491 | 20230719 | 110100 | 1069261140 | 833 | 833 | 833 | 832 | 56 |
| 492 | 20230719 | 110000 | 1069214493 | 833 | 833 | 833 | 832 | 440 |
| 493 | 20230719 | 105900 | 1068848216 | 833 | 834 | 834 | 832 | 36 |
| 494 | 20230719 | 105800 | 1068818214 | 831 | 834 | 834 | 831 | 2247 |
| 495 | 20230719 | 105700 | 1066948027 | 834 | 835 | 835 | 834 | 2842 |
| 496 | 20230719 | 105600 | 1064577741 | 835 | 835 | 835 | 834 | 549 |
| 497 | 20230719 | 105500 | 1064119331 | 835 | 835 | 835 | 831 | 3532 |
| 498 | 20230719 | 105400 | 1061175681 | 835 | 835 | 835 | 835 | 187 |
| 499 | 20230719 | 105300 | 1061019536 | 835 | 835 | 835 | 832 | 2320 |
| 500 | 20230719 | 105200 | 1059086879 | 835 | 835 | 835 | 835 | 404 |
| 501 | 20230719 | 105100 | 1058749539 | 835 | 834 | 836 | 834 | 15256 |
| 502 | 20230719 | 105000 | 1046010952 | 835 | 833 | 835 | 833 | 5724 |
| 503 | 20230719 | 104900 | 1041238294 | 833 | 832 | 833 | 832 | 53 |
| 504 | 20230719 | 104800 | 1041194172 | 833 | 833 | 833 | 833 | 5 |
| 505 | 20230719 | 104700 | 1041190007 | 833 | 833 | 833 | 833 | 809 |
| 506 | 20230719 | 104600 | 1040516110 | 833 | 833 | 833 | 833 | 613 |
| 507 | 20230719 | 104500 | 1040005481 | 831 | 833 | 833 | 831 | 6357 |
| 508 | 20230719 | 104400 | 1034721668 | 833 | 833 | 833 | 831 | 1804 |
| 509 | 20230719 | 104300 | 1033220762 | 833 | 833 | 833 | 832 | 1099 |
| 510 | 20230719 | 104200 | 1032306379 | 833 | 833 | 833 | 833 | 904 |
| 511 | 20230719 | 104100 | 1031553347 | 833 | 833 | 833 | 833 | 722 |
| 512 | 20230719 | 104000 | 1030951921 | 834 | 834 | 834 | 834 | 765 |
| 513 | 20230719 | 103900 | 1030313911 | 834 | 834 | 834 | 834 | 179 |
| 514 | 20230719 | 103800 | 1030164625 | 833 | 833 | 833 | 832 | 1257 |
| 515 | 20230719 | 103700 | 1029117776 | 832 | 832 | 832 | 832 | 10622 |
| 516 | 20230719 | 103600 | 1020280272 | 829 | 830 | 831 | 829 | 3198 |
| 517 | 20230719 | 103500 | 1017627205 | 830 | 832 | 832 | 829 | 4429 |
| 518 | 20230719 | 103400 | 1013951142 | 831 | 832 | 832 | 831 | 11 |
| 519 | 20230719 | 103300 | 1013941992 | 832 | 832 | 832 | 832 | 5 |
| 520 | 20230719 | 103200 | 1013937832 | 830 | 832 | 832 | 830 | 25 |
| 521 | 20230719 | 103100 | 1013917068 | 832 | 832 | 832 | 832 | 1 |
| 522 | 20230719 | 103000 | 1013916236 | 832 | 831 | 832 | 829 | 5241 |
| 523 | 20230719 | 102900 | 1009565622 | 832 | 833 | 833 | 831 | 1815 |
| 524 | 20230719 | 102800 | 1008057220 | 833 | 833 | 833 | 832 | 506 |
| 525 | 20230719 | 102700 | 1007636224 | 833 | 834 | 834 | 833 | 1365 |
| 526 | 20230719 | 102600 | 1006499175 | 834 | 835 | 835 | 834 | 3296 |
| 527 | 20230719 | 102500 | 1003750310 | 835 | 834 | 835 | 834 | 253 |
| 528 | 20230719 | 102400 | 1003539189 | 833 | 834 | 834 | 833 | 236 |
| 529 | 20230719 | 102300 | 1003342390 | 834 | 834 | 834 | 834 | 29 |
| 530 | 20230719 | 102200 | 1003318204 | 834 | 832 | 834 | 832 | 1012 |
| 531 | 20230719 | 102100 | 1002476188 | 830 | 832 | 832 | 830 | 14754 |
| 532 | 20230719 | 102000 | 990226542 | 832 | 832 | 832 | 831 | 9 |
| 533 | 20230719 | 101900 | 990219055 | 834 | 833 | 834 | 830 | 2206 |
| 534 | 20230719 | 101800 | 988387395 | 834 | 835 | 835 | 830 | 7145 |
| 535 | 20230719 | 101700 | 982444801 | 833 | 835 | 835 | 833 | 5436 |
| 536 | 20230719 | 101600 | 977916259 | 833 | 836 | 836 | 833 | 4413 |
| 537 | 20230719 | 101500 | 974233348 | 836 | 835 | 836 | 835 | 19 |
| 538 | 20230719 | 101400 | 974217466 | 835 | 836 | 836 | 833 | 16582 |
| 539 | 20230719 | 101300 | 960401986 | 834 | 835 | 836 | 834 | 32635 |
| 540 | 20230719 | 101200 | 933167355 | 835 | 835 | 835 | 834 | 9323 |
| 541 | 20230719 | 101100 | 925387673 | 835 | 834 | 835 | 834 | 3693 |
| 542 | 20230719 | 101000 | 922307682 | 834 | 833 | 834 | 833 | 1956 |
| 543 | 20230719 | 100900 | 920678332 | 833 | 830 | 833 | 826 | 56470 |
| 544 | 20230719 | 100800 | 873756483 | 825 | 828 | 828 | 825 | 4197 |
| 545 | 20230719 | 100700 | 870281625 | 828 | 828 | 828 | 825 | 1290 |
| 546 | 20230719 | 100600 | 869215908 | 828 | 828 | 830 | 828 | 1809 |
| 547 | 20230719 | 100500 | 867718049 | 828 | 828 | 828 | 828 | 11 |
| 548 | 20230719 | 100400 | 867708941 | 825 | 824 | 825 | 824 | 4697 |
| 549 | 20230719 | 100300 | 863834916 | 825 | 827 | 828 | 825 | 21171 |
| 550 | 20230719 | 100200 | 846354324 | 827 | 828 | 829 | 827 | 8640 |
| 551 | 20230719 | 100100 | 839201491 | 828 | 829 | 829 | 828 | 2179 |
| 552 | 20230719 | 100000 | 837396511 | 829 | 828 | 830 | 828 | 4267 |
| 553 | 20230719 | 095900 | 833859593 | 828 | 828 | 828 | 828 | 957 |
| 554 | 20230719 | 095800 | 833067197 | 829 | 829 | 829 | 829 | 28 |
| 555 | 20230719 | 095700 | 833043985 | 829 | 829 | 829 | 829 | 4 |
| 556 | 20230719 | 095600 | 833040669 | 827 | 827 | 829 | 827 | 3600 |
| 557 | 20230719 | 095500 | 830063465 | 827 | 830 | 830 | 827 | 1207 |
| 558 | 20230719 | 095400 | 829064356 | 830 | 827 | 831 | 827 | 75 |
| 559 | 20230719 | 095300 | 829002300 | 827 | 826 | 827 | 825 | 7650 |
| 560 | 20230719 | 095200 | 822677436 | 825 | 825 | 826 | 824 | 3900 |
| 561 | 20230719 | 095100 | 819460320 | 826 | 826 | 826 | 826 | 18 |
| 562 | 20230719 | 095000 | 819445452 | 826 | 826 | 827 | 826 | 27647 |
| 563 | 20230719 | 094900 | 796608011 | 827 | 829 | 830 | 826 | 27367 |
| 564 | 20230719 | 094800 | 773912717 | 829 | 832 | 832 | 829 | 44696 |
| 565 | 20230719 | 094700 | 736789863 | 833 | 833 | 833 | 832 | 1423 |
| 566 | 20230719 | 094600 | 735605121 | 833 | 833 | 833 | 832 | 1147 |
| 567 | 20230719 | 094500 | 734650690 | 833 | 833 | 833 | 833 | 47 |
| 568 | 20230719 | 094400 | 734611539 | 833 | 832 | 833 | 831 | 1331 |
| 569 | 20230719 | 094300 | 733504190 | 832 | 832 | 833 | 831 | 3160 |
| 570 | 20230719 | 094200 | 730875984 | 832 | 831 | 834 | 831 | 2077 |
| 571 | 20230719 | 094100 | 729147900 | 831 | 829 | 833 | 829 | 42094 |
| 572 | 20230719 | 094000 | 694178159 | 829 | 829 | 829 | 828 | 10 |
| 573 | 20230719 | 093900 | 694169872 | 829 | 828 | 829 | 827 | 1921 |
| 574 | 20230719 | 093800 | 692577558 | 829 | 830 | 830 | 829 | 472 |
| 575 | 20230719 | 093700 | 692186054 | 830 | 830 | 830 | 826 | 292 |
| 576 | 20230719 | 093600 | 691944700 | 830 | 825 | 830 | 824 | 524 |
| 577 | 20230719 | 093500 | 691512788 | 821 | 829 | 830 | 821 | 5436 |
| 578 | 20230719 | 093400 | 687042329 | 826 | 830 | 830 | 824 | 6486 |
| 579 | 20230719 | 093300 | 681693867 | 830 | 830 | 830 | 827 | 347 |
| 580 | 20230719 | 093200 | 681406492 | 830 | 827 | 830 | 825 | 1452 |
| 581 | 20230719 | 093100 | 680205700 | 827 | 824 | 827 | 824 | 15646 |
| 582 | 20230719 | 093000 | 667301816 | 822 | 824 | 825 | 822 | 15182 |
| 583 | 20230719 | 092900 | 654798026 | 820 | 821 | 824 | 820 | 5887 |
| 584 | 20230719 | 092800 | 649961280 | 824 | 820 | 824 | 819 | 98574 |
| 585 | 20230719 | 092700 | 568933715 | 820 | 825 | 825 | 820 | 72540 |
| 586 | 20230719 | 092600 | 509392803 | 825 | 823 | 825 | 822 | 3267 |
| 587 | 20230719 | 092500 | 506704863 | 822 | 825 | 825 | 822 | 36728 |
| 588 | 20230719 | 092400 | 476448981 | 825 | 825 | 825 | 824 | 2355 |
| 589 | 20230719 | 092300 | 474506214 | 825 | 824 | 825 | 824 | 2178 |
| 590 | 20230719 | 092200 | 472710269 | 824 | 824 | 825 | 824 | 2646 |
| 591 | 20230719 | 092100 | 470529951 | 824 | 826 | 826 | 824 | 10380 |
| 592 | 20230719 | 092000 | 461975964 | 825 | 826 | 826 | 825 | 11189 |
| 593 | 20230719 | 091900 | 452740379 | 826 | 828 | 829 | 826 | 4537 |
| 594 | 20230719 | 091800 | 448986433 | 828 | 829 | 830 | 828 | 10414 |
| 595 | 20230719 | 091700 | 440352487 | 830 | 833 | 833 | 829 | 37105 |
| 596 | 20230719 | 091600 | 409576072 | 834 | 833 | 834 | 830 | 14610 |
| 597 | 20230719 | 091500 | 397432824 | 830 | 826 | 830 | 826 | 13566 |
| 598 | 20230719 | 091400 | 386200343 | 824 | 822 | 824 | 821 | 28425 |
| 599 | 20230719 | 091300 | 362836357 | 821 | 822 | 822 | 821 | 39308 |
| 600 | 20230719 | 091200 | 330538562 | 822 | 822 | 822 | 820 | 50702 |
| 601 | 20230719 | 091100 | 288921548 | 821 | 828 | 828 | 821 | 58015 |
| 602 | 20230719 | 091000 | 241127756 | 828 | 831 | 831 | 828 | 45584 |
| 603 | 20230719 | 090900 | 203286076 | 832 | 832 | 833 | 831 | 20944 |
| 604 | 20230719 | 090800 | 185866344 | 832 | 832 | 834 | 832 | 16012 |
| 605 | 20230719 | 090700 | 172543329 | 834 | 835 | 835 | 832 | 17663 |
| 606 | 20230719 | 090600 | 157838732 | 835 | 834 | 836 | 834 | 8159 |
| 607 | 20230719 | 090500 | 151034092 | 834 | 834 | 838 | 834 | 10670 |
| 608 | 20230719 | 090400 | 142135205 | 834 | 837 | 839 | 833 | 28670 |
| 609 | 20230719 | 090300 | 118194463 | 838 | 843 | 843 | 838 | 16108 |
| 610 | 20230719 | 090200 | 104671718 | 842 | 850 | 850 | 842 | 29269 |
| 611 | 20230719 | 090100 | 79977300 | 850 | 842 | 851 | 842 | 26642 |
| 612 | 20230719 | 090000 | 57359786 | 842 | 839 | 844 | 838 | 68369 |