34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 157282 |
| 3 | 20240229 | 191200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20240229 | 191100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20240229 | 191000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20240229 | 190900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20240229 | 190800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20240229 | 190700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20240229 | 190600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20240229 | 190500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20240229 | 190400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20240229 | 190300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20240229 | 190200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20240229 | 190100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20240229 | 190000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20240229 | 185900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20240229 | 185800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20240229 | 185700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20240229 | 185600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20240229 | 185500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20240229 | 185400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20240229 | 185300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20240229 | 185200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20240229 | 185100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20240229 | 185000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20240229 | 184900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20240229 | 184800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20240229 | 184700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20240229 | 184600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20240229 | 184500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20240229 | 184400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20240229 | 184300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 157282 |
| 33 | 20240229 | 184200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20240229 | 184100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20240229 | 184000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20240229 | 183900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20240229 | 183800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20240229 | 183700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20240229 | 183600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20240229 | 183500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20240229 | 183400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20240229 | 183300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20240229 | 183200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20240229 | 183100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20240229 | 183000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20240229 | 182900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20240229 | 182800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20240229 | 182700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20240229 | 182600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20240229 | 182500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20240229 | 182400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20240229 | 182300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20240229 | 182200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20240229 | 182100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20240229 | 182000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20240229 | 181900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20240229 | 181800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20240229 | 181700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20240229 | 181600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20240229 | 181500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20240229 | 181400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20240229 | 181300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 157282 |
| 63 | 20240229 | 181200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20240229 | 181100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20240229 | 181000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20240229 | 180900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20240229 | 180800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20240229 | 180700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20240229 | 180600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20240229 | 180500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20240229 | 180400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20240229 | 180300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20240229 | 180200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20240229 | 180100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20240229 | 180000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20240229 | 175900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20240229 | 175800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20240229 | 175700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20240229 | 175600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20240229 | 175500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20240229 | 175400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20240229 | 175300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20240229 | 175200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20240229 | 175100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20240229 | 175000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20240229 | 174900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20240229 | 174800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20240229 | 174700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20240229 | 174600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20240229 | 174500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20240229 | 174400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20240229 | 174300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 157282 |
| 93 | 20240229 | 174200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20240229 | 174100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20240229 | 174000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20240229 | 173900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20240229 | 173800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20240229 | 173700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20240229 | 173600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20240229 | 173500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20240229 | 173400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20240229 | 173300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20240229 | 173200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20240229 | 173100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20240229 | 173000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20240229 | 172900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20240229 | 172800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20240229 | 172700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20240229 | 172600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20240229 | 172500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20240229 | 172400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20240229 | 172300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20240229 | 172200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20240229 | 172100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20240229 | 172000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20240229 | 171900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20240229 | 171800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20240229 | 171700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20240229 | 171600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20240229 | 171500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20240229 | 171400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20240229 | 171300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 157282 |
| 123 | 20240229 | 171200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20240229 | 171100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20240229 | 171000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20240229 | 170900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20240229 | 170800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20240229 | 170700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20240229 | 170600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20240229 | 170500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20240229 | 170400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20240229 | 170300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20240229 | 170200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20240229 | 170100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20240229 | 170000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20240229 | 165900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20240229 | 165800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20240229 | 165700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20240229 | 165600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20240229 | 165500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20240229 | 165400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20240229 | 165300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20240229 | 165200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20240229 | 165100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20240229 | 165000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20240229 | 164900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20240229 | 164800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20240229 | 164700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20240229 | 164600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20240229 | 164500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20240229 | 164400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20240229 | 164300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 157282 |
| 153 | 20240229 | 164200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20240229 | 164100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20240229 | 164000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20240229 | 163900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20240229 | 163800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20240229 | 163700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20240229 | 163600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20240229 | 163500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20240229 | 163400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20240229 | 163300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20240229 | 163200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20240229 | 163100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20240229 | 163000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20240229 | 162900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20240229 | 162800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20240229 | 162700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20240229 | 162600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20240229 | 162500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20240229 | 162400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20240229 | 162300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20240229 | 162200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20240229 | 162100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20240229 | 162000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20240229 | 161900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20240229 | 161800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20240229 | 161700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20240229 | 161600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20240229 | 161500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20240229 | 161400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20240229 | 161300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 157282 |
| 183 | 20240229 | 161200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20240229 | 161100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20240229 | 161000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20240229 | 160900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20240229 | 160800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20240229 | 160700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20240229 | 160600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20240229 | 160500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20240229 | 160400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20240229 | 160300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20240229 | 160200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20240229 | 160100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20240229 | 160000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20240229 | 155900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20240229 | 155800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20240229 | 155700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20240229 | 155600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20240229 | 155500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20240229 | 155400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20240229 | 155300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20240229 | 155200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20240229 | 155100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20240229 | 155000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20240229 | 154900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20240229 | 154800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20240229 | 154700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 209 | 20240229 | 154600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 210 | 20240229 | 154500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 211 | 20240229 | 154400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 212 | 20240229 | 154300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 157282 |
| 213 | 20240229 | 154200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 214 | 20240229 | 154100 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 215 | 20240229 | 154000 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 216 | 20240229 | 153900 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 217 | 20240229 | 153800 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 218 | 20240229 | 153700 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 219 | 20240229 | 153600 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 220 | 20240229 | 153500 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 221 | 20240229 | 153400 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 222 | 20240229 | 153300 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 223 | 20240229 | 153200 | 90552632800 | 96900 | 96900 | 96900 | 96900 | 157282 |
| 224 | 20240229 | 153100 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20240229 | 153000 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20240229 | 152900 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20240229 | 152800 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20240229 | 152700 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20240229 | 152600 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20240229 | 152500 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20240229 | 152400 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20240229 | 152300 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20240229 | 152200 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20240229 | 152100 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20240229 | 152000 | 75312007000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20240229 | 151900 | 75312007000 | 98000 | 97800 | 98200 | 97700 | 2804 |
| 237 | 20240229 | 151800 | 75037445000 | 98000 | 98100 | 98100 | 97600 | 2749 |
| 238 | 20240229 | 151700 | 74768224800 | 98100 | 98200 | 98200 | 97900 | 2359 |
| 239 | 20240229 | 151600 | 74536858700 | 98100 | 98000 | 98300 | 97900 | 4471 |
| 240 | 20240229 | 151500 | 74098271600 | 97900 | 98000 | 98100 | 97800 | 1871 |
| 241 | 20240229 | 151400 | 73914982900 | 98000 | 98100 | 98200 | 98000 | 1849 |
| 242 | 20240229 | 151300 | 73733622000 | 98100 | 98100 | 98200 | 98000 | 1489 |
| 243 | 20240229 | 151200 | 73587564300 | 98100 | 97800 | 98200 | 97800 | 3268 |
| 244 | 20240229 | 151100 | 73267252900 | 97900 | 97900 | 98000 | 97700 | 1911 |
| 245 | 20240229 | 151000 | 73080229400 | 98000 | 98000 | 98000 | 97900 | 933 |
| 246 | 20240229 | 150900 | 72988829100 | 98000 | 97800 | 98000 | 97700 | 1611 |
| 247 | 20240229 | 150800 | 72831202000 | 97800 | 97600 | 97800 | 97600 | 1564 |
| 248 | 20240229 | 150700 | 72678395200 | 97600 | 97600 | 97700 | 97500 | 1493 |
| 249 | 20240229 | 150600 | 72532655500 | 97600 | 97500 | 97700 | 97500 | 2097 |
| 250 | 20240229 | 150500 | 72327936100 | 97600 | 97500 | 97600 | 97500 | 1028 |
| 251 | 20240229 | 150400 | 72227651100 | 97600 | 97600 | 97600 | 97400 | 1339 |
| 252 | 20240229 | 150300 | 72097066300 | 97600 | 97700 | 97700 | 97400 | 1544 |
| 253 | 20240229 | 150200 | 71946366400 | 97700 | 97600 | 97800 | 97400 | 715 |
| 254 | 20240229 | 150100 | 71876518500 | 97700 | 97500 | 97700 | 97400 | 1510 |
| 255 | 20240229 | 150000 | 71729313200 | 97600 | 97700 | 97800 | 97300 | 5471 |
| 256 | 20240229 | 145900 | 71196086700 | 97800 | 97700 | 97900 | 97600 | 1793 |
| 257 | 20240229 | 145800 | 71020802500 | 97700 | 97700 | 97900 | 97700 | 1506 |
| 258 | 20240229 | 145700 | 70873557600 | 97700 | 97800 | 97800 | 97700 | 1143 |
| 259 | 20240229 | 145600 | 70761788200 | 97800 | 97700 | 97800 | 97600 | 1039 |
| 260 | 20240229 | 145500 | 70660214200 | 97700 | 97500 | 97700 | 97500 | 1612 |
| 261 | 20240229 | 145400 | 70502857100 | 97500 | 97600 | 97700 | 97500 | 1096 |
| 262 | 20240229 | 145300 | 70395916500 | 97600 | 97600 | 97700 | 97300 | 1617 |
| 263 | 20240229 | 145200 | 70238267300 | 97400 | 97700 | 97700 | 97300 | 2926 |
| 264 | 20240229 | 145100 | 69953013900 | 97600 | 97900 | 97900 | 97400 | 7085 |
| 265 | 20240229 | 145000 | 69261671600 | 98000 | 97900 | 98000 | 97900 | 1307 |
| 266 | 20240229 | 144900 | 69133625800 | 98000 | 98000 | 98000 | 97900 | 995 |
| 267 | 20240229 | 144800 | 69036152000 | 98000 | 98000 | 98100 | 97900 | 984 |
| 268 | 20240229 | 144700 | 68939711000 | 98000 | 97800 | 98100 | 97800 | 1138 |
| 269 | 20240229 | 144600 | 68828246000 | 97800 | 97800 | 97800 | 97700 | 1267 |
| 270 | 20240229 | 144500 | 68704370000 | 97800 | 97900 | 97900 | 97800 | 1309 |
| 271 | 20240229 | 144400 | 68576291800 | 97900 | 97900 | 98000 | 97800 | 1127 |
| 272 | 20240229 | 144300 | 68465917300 | 97900 | 97700 | 98000 | 97600 | 926 |
| 273 | 20240229 | 144200 | 68375307700 | 97700 | 97800 | 97900 | 97400 | 3848 |
| 274 | 20240229 | 144100 | 67999581200 | 97700 | 97700 | 97800 | 97400 | 5097 |
| 275 | 20240229 | 144000 | 67501965000 | 97800 | 98000 | 98000 | 97600 | 2496 |
| 276 | 20240229 | 143900 | 67257997400 | 98000 | 98200 | 98300 | 97900 | 1777 |
| 277 | 20240229 | 143800 | 67083685800 | 98200 | 97800 | 98300 | 97800 | 2303 |
| 278 | 20240229 | 143700 | 66857881400 | 97700 | 98700 | 98700 | 97600 | 4115 |
| 279 | 20240229 | 143600 | 66454524800 | 98600 | 98600 | 98700 | 98500 | 986 |
| 280 | 20240229 | 143500 | 66357328800 | 98500 | 98800 | 98800 | 98400 | 2499 |
| 281 | 20240229 | 143400 | 66110988200 | 98700 | 99000 | 99200 | 98700 | 924 |
| 282 | 20240229 | 143300 | 66019493500 | 98700 | 99000 | 99200 | 98600 | 2086 |
| 283 | 20240229 | 143200 | 65813098400 | 99000 | 99600 | 99600 | 98800 | 3774 |
| 284 | 20240229 | 143100 | 65438654800 | 99600 | 99800 | 100000 | 99600 | 1051 |
| 285 | 20240229 | 143000 | 65333730600 | 99800 | 99700 | 99900 | 99600 | 577 |
| 286 | 20240229 | 142900 | 65276135900 | 99800 | 99700 | 99900 | 99700 | 1057 |
| 287 | 20240229 | 142800 | 65170591100 | 99700 | 99900 | 99900 | 99700 | 967 |
| 288 | 20240229 | 142700 | 65074052500 | 99800 | 99800 | 100000 | 99700 | 905 |
| 289 | 20240229 | 142600 | 64983714600 | 99800 | 100000 | 100100 | 99800 | 1392 |
| 290 | 20240229 | 142500 | 64844578800 | 100000 | 99900 | 100000 | 99800 | 608 |
| 291 | 20240229 | 142400 | 64783803300 | 99900 | 100000 | 100000 | 99800 | 1514 |
| 292 | 20240229 | 142300 | 64632570700 | 99900 | 99900 | 100100 | 99900 | 1147 |
| 293 | 20240229 | 142200 | 64517852300 | 100000 | 99900 | 100000 | 99700 | 1470 |
| 294 | 20240229 | 142100 | 64370963800 | 100000 | 100000 | 100000 | 99800 | 1300 |
| 295 | 20240229 | 142000 | 64241068000 | 100000 | 99900 | 100100 | 99900 | 1174 |
| 296 | 20240229 | 141900 | 64123664700 | 100000 | 100000 | 100000 | 99900 | 1389 |
| 297 | 20240229 | 141800 | 63984777200 | 100000 | 99900 | 100000 | 99900 | 851 |
| 298 | 20240229 | 141700 | 63899705000 | 100000 | 99900 | 100000 | 99900 | 1110 |
| 299 | 20240229 | 141600 | 63788730500 | 100000 | 99800 | 100000 | 99800 | 898 |
| 300 | 20240229 | 141500 | 63698989200 | 99900 | 99900 | 100000 | 99800 | 1021 |
| 301 | 20240229 | 141400 | 63596994400 | 99900 | 99900 | 99900 | 99700 | 769 |
| 302 | 20240229 | 141300 | 63520232200 | 99900 | 99800 | 99900 | 99700 | 972 |
| 303 | 20240229 | 141200 | 63423190100 | 99800 | 99400 | 99900 | 99400 | 2221 |
| 304 | 20240229 | 141100 | 63201927600 | 99500 | 99900 | 100000 | 99500 | 1185 |
| 305 | 20240229 | 141000 | 63083662600 | 99900 | 100000 | 100000 | 99700 | 750 |
| 306 | 20240229 | 140900 | 63008795300 | 99900 | 99700 | 100000 | 99700 | 1535 |
| 307 | 20240229 | 140800 | 62855455500 | 99700 | 99800 | 100000 | 99600 | 1108 |
| 308 | 20240229 | 140700 | 62744829100 | 99900 | 99800 | 99900 | 99700 | 779 |
| 309 | 20240229 | 140600 | 62667094100 | 99700 | 99600 | 99800 | 99400 | 1931 |
| 310 | 20240229 | 140500 | 62474852300 | 99600 | 99900 | 100000 | 99600 | 2298 |
| 311 | 20240229 | 140400 | 62245671800 | 100000 | 100000 | 100000 | 99800 | 1660 |
| 312 | 20240229 | 140300 | 62079835800 | 100000 | 99900 | 100200 | 99800 | 814 |
| 313 | 20240229 | 140200 | 61998473400 | 100000 | 100000 | 100200 | 99900 | 1234 |
| 314 | 20240229 | 140100 | 61874942100 | 100000 | 99900 | 100100 | 99900 | 1143 |
| 315 | 20240229 | 140000 | 61760585800 | 100000 | 100000 | 100200 | 99900 | 1431 |
| 316 | 20240229 | 135900 | 61617420400 | 100000 | 100000 | 100100 | 99800 | 971 |
| 317 | 20240229 | 135800 | 61520341300 | 99800 | 100000 | 100100 | 99800 | 2232 |
| 318 | 20240229 | 135700 | 61297283900 | 99900 | 100000 | 100100 | 99900 | 1181 |
| 319 | 20240229 | 135600 | 61179166300 | 100100 | 100100 | 100200 | 99900 | 1088 |
| 320 | 20240229 | 135500 | 61070291200 | 100100 | 100000 | 100100 | 99900 | 1253 |
| 321 | 20240229 | 135400 | 60944959100 | 100100 | 100000 | 100200 | 99900 | 2762 |
| 322 | 20240229 | 135300 | 60668738700 | 100000 | 99900 | 100000 | 99700 | 1731 |
| 323 | 20240229 | 135200 | 60495832000 | 100000 | 99800 | 100000 | 99800 | 1093 |
| 324 | 20240229 | 135100 | 60386584400 | 99800 | 99900 | 99900 | 99700 | 1122 |
| 325 | 20240229 | 135000 | 60274560200 | 99900 | 100100 | 100100 | 99900 | 3050 |
| 326 | 20240229 | 134900 | 59969702800 | 100100 | 99800 | 100100 | 99700 | 2075 |
| 327 | 20240229 | 134800 | 59762390200 | 99700 | 99900 | 100000 | 99700 | 1590 |
| 328 | 20240229 | 134700 | 59603560800 | 100000 | 99800 | 100000 | 99800 | 1241 |
| 329 | 20240229 | 134600 | 59479542300 | 99900 | 100100 | 100100 | 99800 | 1900 |
| 330 | 20240229 | 134500 | 59289718200 | 100000 | 99900 | 100100 | 99900 | 1082 |
| 331 | 20240229 | 134400 | 59181473700 | 100000 | 100000 | 100100 | 99800 | 2577 |
| 332 | 20240229 | 134300 | 58923862100 | 99900 | 99700 | 100000 | 99500 | 3715 |
| 333 | 20240229 | 134200 | 58552525200 | 99700 | 99900 | 100000 | 99500 | 1122 |
| 334 | 20240229 | 134100 | 58440617200 | 99900 | 99900 | 100000 | 99700 | 3017 |
| 335 | 20240229 | 134000 | 58139270000 | 100000 | 99600 | 100000 | 99600 | 2832 |
| 336 | 20240229 | 133900 | 57856462600 | 99700 | 99700 | 99800 | 99400 | 1198 |
| 337 | 20240229 | 133800 | 57737097300 | 99600 | 99700 | 99800 | 99200 | 1770 |
| 338 | 20240229 | 133700 | 57560861200 | 99800 | 99300 | 99800 | 99200 | 2579 |
| 339 | 20240229 | 133600 | 57304396100 | 99200 | 99200 | 99300 | 99100 | 984 |
| 340 | 20240229 | 133500 | 57206772800 | 99200 | 99000 | 99200 | 98900 | 911 |
| 341 | 20240229 | 133400 | 57116520000 | 99100 | 98800 | 99100 | 98800 | 1014 |
| 342 | 20240229 | 133300 | 57016134700 | 98900 | 98900 | 98900 | 98600 | 860 |
| 343 | 20240229 | 133200 | 56931171800 | 98900 | 98800 | 99000 | 98500 | 1136 |
| 344 | 20240229 | 133100 | 56818981500 | 98800 | 98800 | 99000 | 98800 | 1599 |
| 345 | 20240229 | 133000 | 56660851000 | 98800 | 98700 | 98900 | 98700 | 1683 |
| 346 | 20240229 | 132900 | 56494587500 | 98800 | 98400 | 98800 | 98200 | 1286 |
| 347 | 20240229 | 132800 | 56367913100 | 98500 | 98400 | 98600 | 98300 | 1685 |
| 348 | 20240229 | 132700 | 56201977200 | 98400 | 98100 | 98600 | 97900 | 2927 |
| 349 | 20240229 | 132600 | 55914495600 | 98000 | 98200 | 98400 | 97600 | 4447 |
| 350 | 20240229 | 132500 | 55478660500 | 98300 | 98400 | 99400 | 96200 | 42136 |
| 351 | 20240229 | 132400 | 51368870600 | 98500 | 99400 | 99500 | 98400 | 9302 |
| 352 | 20240229 | 132300 | 50448544700 | 99400 | 99900 | 100000 | 99400 | 1508 |
| 353 | 20240229 | 132200 | 50298210200 | 99900 | 100200 | 100200 | 99900 | 1344 |
| 354 | 20240229 | 132100 | 50163814700 | 100200 | 100400 | 100400 | 100100 | 1043 |
| 355 | 20240229 | 132000 | 50059271200 | 100200 | 100300 | 100400 | 100200 | 659 |
| 356 | 20240229 | 131900 | 49993169000 | 100200 | 100400 | 100400 | 100100 | 1056 |
| 357 | 20240229 | 131800 | 49887226200 | 100400 | 100200 | 100400 | 100200 | 823 |
| 358 | 20240229 | 131700 | 49804676300 | 100300 | 100300 | 100400 | 100200 | 690 |
| 359 | 20240229 | 131600 | 49735483300 | 100300 | 100300 | 100400 | 100200 | 873 |
| 360 | 20240229 | 131500 | 49647938000 | 100300 | 100400 | 100400 | 100200 | 737 |
| 361 | 20240229 | 131400 | 49574022300 | 100300 | 100300 | 100400 | 100300 | 620 |
| 362 | 20240229 | 131300 | 49511804100 | 100300 | 100500 | 100500 | 100100 | 1932 |
| 363 | 20240229 | 131200 | 49317934800 | 100400 | 100400 | 100500 | 100300 | 1532 |
| 364 | 20240229 | 131100 | 49164130200 | 100400 | 100000 | 100400 | 100000 | 2868 |
| 365 | 20240229 | 131000 | 48876704000 | 100100 | 99900 | 100100 | 99800 | 6498 |
| 366 | 20240229 | 130900 | 48227035100 | 99800 | 99900 | 99900 | 99800 | 999 |
| 367 | 20240229 | 130800 | 48127280300 | 99900 | 99800 | 99900 | 99700 | 1207 |
| 368 | 20240229 | 130700 | 48006797400 | 99800 | 99400 | 100000 | 99400 | 4887 |
| 369 | 20240229 | 130600 | 47519357400 | 99500 | 99300 | 99500 | 99300 | 1569 |
| 370 | 20240229 | 130500 | 47363417300 | 99300 | 99300 | 99300 | 99200 | 378 |
| 371 | 20240229 | 130400 | 47325887400 | 99200 | 99100 | 99300 | 99100 | 1016 |
| 372 | 20240229 | 130300 | 47225094500 | 99100 | 99100 | 99100 | 98900 | 814 |
| 373 | 20240229 | 130200 | 47144485100 | 99100 | 98800 | 99300 | 98800 | 2483 |
| 374 | 20240229 | 130100 | 46898623800 | 98900 | 98900 | 98900 | 98800 | 483 |
| 375 | 20240229 | 130000 | 46850865900 | 98900 | 98800 | 98900 | 98700 | 774 |
| 376 | 20240229 | 125900 | 46774385600 | 98800 | 98800 | 98800 | 98700 | 286 |
| 377 | 20240229 | 125800 | 46746136500 | 98700 | 98500 | 98800 | 98400 | 1996 |
| 378 | 20240229 | 125700 | 46549382800 | 98400 | 98400 | 98500 | 98400 | 624 |
| 379 | 20240229 | 125600 | 46487941700 | 98400 | 98500 | 98500 | 98400 | 372 |
| 380 | 20240229 | 125500 | 46451314500 | 98400 | 98500 | 98500 | 98400 | 287 |
| 381 | 20240229 | 125400 | 46423051600 | 98400 | 98500 | 98500 | 98400 | 521 |
| 382 | 20240229 | 125300 | 46371748600 | 98500 | 98500 | 98500 | 98400 | 235 |
| 383 | 20240229 | 125200 | 46348607000 | 98400 | 98400 | 98500 | 98400 | 920 |
| 384 | 20240229 | 125100 | 46258017300 | 98400 | 98400 | 98500 | 98400 | 330 |
| 385 | 20240229 | 125000 | 46225536900 | 98400 | 98600 | 98600 | 98400 | 539 |
| 386 | 20240229 | 124900 | 46172441400 | 98500 | 98500 | 98600 | 98500 | 279 |
| 387 | 20240229 | 124800 | 46144943000 | 98500 | 98600 | 98600 | 98500 | 199 |
| 388 | 20240229 | 124700 | 46125330200 | 98500 | 98600 | 98600 | 98500 | 727 |
| 389 | 20240229 | 124600 | 46053684200 | 98500 | 98500 | 98600 | 98500 | 328 |
| 390 | 20240229 | 124500 | 46021368900 | 98500 | 98500 | 98600 | 98500 | 303 |
| 391 | 20240229 | 124400 | 45991498000 | 98600 | 98500 | 98600 | 98500 | 515 |
| 392 | 20240229 | 124300 | 45940732300 | 98600 | 98700 | 98700 | 98500 | 791 |
| 393 | 20240229 | 124200 | 45862726300 | 98600 | 98700 | 98700 | 98600 | 302 |
| 394 | 20240229 | 124100 | 45832921300 | 98600 | 98600 | 98700 | 98500 | 1286 |
| 395 | 20240229 | 124000 | 45706120400 | 98600 | 98500 | 98600 | 98500 | 323 |
| 396 | 20240229 | 123900 | 45674288600 | 98500 | 98400 | 98600 | 98400 | 553 |
| 397 | 20240229 | 123800 | 45619807900 | 98500 | 98400 | 98600 | 98400 | 1059 |
| 398 | 20240229 | 123700 | 45515477500 | 98400 | 98600 | 98600 | 98400 | 539 |
| 399 | 20240229 | 123600 | 45462387300 | 98500 | 98500 | 98600 | 98400 | 633 |
| 400 | 20240229 | 123500 | 45400026300 | 98500 | 98400 | 98500 | 98400 | 929 |
| 401 | 20240229 | 123400 | 45308529100 | 98400 | 98500 | 98500 | 98400 | 405 |
| 402 | 20240229 | 123300 | 45268666200 | 98500 | 98500 | 98500 | 98400 | 364 |
| 403 | 20240229 | 123200 | 45232824000 | 98500 | 98500 | 98500 | 98400 | 383 |
| 404 | 20240229 | 123100 | 45195118400 | 98500 | 98400 | 98500 | 98400 | 665 |
| 405 | 20240229 | 123000 | 45129653000 | 98500 | 98500 | 98600 | 98400 | 477 |
| 406 | 20240229 | 122900 | 45082665700 | 98500 | 98600 | 98600 | 98500 | 368 |
| 407 | 20240229 | 122800 | 45046409800 | 98500 | 98500 | 98600 | 98500 | 507 |
| 408 | 20240229 | 122700 | 44996451000 | 98500 | 98600 | 98600 | 98500 | 477 |
| 409 | 20240229 | 122600 | 44949441900 | 98600 | 98500 | 98600 | 98500 | 451 |
| 410 | 20240229 | 122500 | 44904998000 | 98500 | 98600 | 98600 | 98500 | 390 |
| 411 | 20240229 | 122400 | 44866570000 | 98600 | 98600 | 98700 | 98600 | 915 |
| 412 | 20240229 | 122300 | 44776335500 | 98700 | 98700 | 98700 | 98500 | 488 |
| 413 | 20240229 | 122200 | 44728197100 | 98700 | 98600 | 98700 | 98500 | 1008 |
| 414 | 20240229 | 122100 | 44628793400 | 98600 | 98600 | 98600 | 98500 | 191 |
| 415 | 20240229 | 122000 | 44609964100 | 98600 | 98600 | 98600 | 98500 | 796 |
| 416 | 20240229 | 121900 | 44531495300 | 98600 | 98600 | 98600 | 98500 | 441 |
| 417 | 20240229 | 121800 | 44488038400 | 98600 | 98500 | 98600 | 98500 | 291 |
| 418 | 20240229 | 121700 | 44459353400 | 98600 | 98600 | 98600 | 98500 | 256 |
| 419 | 20240229 | 121600 | 44434118000 | 98600 | 98600 | 98700 | 98500 | 597 |
| 420 | 20240229 | 121500 | 44375262100 | 98700 | 98700 | 98700 | 98600 | 496 |
| 421 | 20240229 | 121400 | 44326338900 | 98700 | 98700 | 98700 | 98600 | 683 |
| 422 | 20240229 | 121300 | 44258958000 | 98700 | 98600 | 98700 | 98600 | 300 |
| 423 | 20240229 | 121200 | 44229355800 | 98600 | 98700 | 98700 | 98600 | 346 |
| 424 | 20240229 | 121100 | 44195206000 | 98700 | 98700 | 98800 | 98700 | 650 |
| 425 | 20240229 | 121000 | 44131006300 | 98800 | 98700 | 98800 | 98600 | 738 |
| 426 | 20240229 | 120900 | 44058161000 | 98700 | 98800 | 98800 | 98600 | 314 |
| 427 | 20240229 | 120800 | 44027158400 | 98700 | 98700 | 98800 | 98700 | 424 |
| 428 | 20240229 | 120700 | 43985281100 | 98700 | 98600 | 98800 | 98600 | 658 |
| 429 | 20240229 | 120600 | 43920340400 | 98600 | 98700 | 98700 | 98600 | 302 |
| 430 | 20240229 | 120500 | 43890544000 | 98700 | 98700 | 98700 | 98600 | 540 |
| 431 | 20240229 | 120400 | 43837252400 | 98700 | 98700 | 98800 | 98600 | 1239 |
| 432 | 20240229 | 120300 | 43714985700 | 98800 | 98600 | 98800 | 98600 | 602 |
| 433 | 20240229 | 120200 | 43655567200 | 98700 | 98700 | 98700 | 98600 | 664 |
| 434 | 20240229 | 120100 | 43590037500 | 98700 | 98700 | 98700 | 98600 | 289 |
| 435 | 20240229 | 120000 | 43561520800 | 98700 | 98600 | 98700 | 98600 | 279 |
| 436 | 20240229 | 115900 | 43533996000 | 98600 | 98700 | 98700 | 98600 | 650 |
| 437 | 20240229 | 115800 | 43469861800 | 98600 | 98700 | 98700 | 98600 | 227 |
| 438 | 20240229 | 115700 | 43447472300 | 98700 | 98700 | 98700 | 98600 | 443 |
| 439 | 20240229 | 115600 | 43403768000 | 98700 | 98700 | 98700 | 98600 | 178 |
| 440 | 20240229 | 115500 | 43386200600 | 98600 | 98300 | 98700 | 98300 | 1304 |
| 441 | 20240229 | 115400 | 43257802400 | 98400 | 98500 | 98500 | 98300 | 1869 |
| 442 | 20240229 | 115300 | 43073910600 | 98500 | 98400 | 98500 | 98300 | 1017 |
| 443 | 20240229 | 115200 | 42973840800 | 98500 | 98400 | 98500 | 98400 | 311 |
| 444 | 20240229 | 115100 | 42943226000 | 98500 | 98500 | 98500 | 98400 | 728 |
| 445 | 20240229 | 115000 | 42871556800 | 98400 | 98400 | 98500 | 98400 | 718 |
| 446 | 20240229 | 114900 | 42800874900 | 98500 | 98500 | 98500 | 98400 | 370 |
| 447 | 20240229 | 114800 | 42764453500 | 98400 | 98600 | 98600 | 98400 | 1674 |
| 448 | 20240229 | 114700 | 42599643800 | 98600 | 98500 | 98600 | 98500 | 358 |
| 449 | 20240229 | 114600 | 42564370500 | 98600 | 98600 | 98700 | 98500 | 1613 |
| 450 | 20240229 | 114500 | 42405445600 | 98600 | 98600 | 98600 | 98500 | 783 |
| 451 | 20240229 | 114400 | 42328253100 | 98600 | 98700 | 98700 | 98500 | 1404 |
| 452 | 20240229 | 114300 | 42189831300 | 98600 | 98700 | 98700 | 98600 | 573 |
| 453 | 20240229 | 114200 | 42133302500 | 98600 | 98700 | 98700 | 98600 | 516 |
| 454 | 20240229 | 114100 | 42082397800 | 98700 | 98600 | 98700 | 98600 | 664 |
| 455 | 20240229 | 114000 | 42016899800 | 98700 | 98700 | 98700 | 98600 | 480 |
| 456 | 20240229 | 113900 | 41969553500 | 98700 | 98700 | 98700 | 98600 | 590 |
| 457 | 20240229 | 113800 | 41911364800 | 98700 | 98700 | 98700 | 98600 | 187 |
| 458 | 20240229 | 113700 | 41892915100 | 98700 | 98700 | 98700 | 98600 | 353 |
| 459 | 20240229 | 113600 | 41858085700 | 98700 | 98700 | 98700 | 98600 | 260 |
| 460 | 20240229 | 113500 | 41832434800 | 98700 | 98800 | 98800 | 98600 | 766 |
| 461 | 20240229 | 113400 | 41756823000 | 98800 | 98700 | 98800 | 98700 | 477 |
| 462 | 20240229 | 113300 | 41709725100 | 98700 | 98800 | 98800 | 98700 | 500 |
| 463 | 20240229 | 113200 | 41660352400 | 98800 | 98800 | 98800 | 98700 | 283 |
| 464 | 20240229 | 113100 | 41632392300 | 98800 | 98900 | 98900 | 98700 | 510 |
| 465 | 20240229 | 113000 | 41582014300 | 98900 | 98900 | 98900 | 98800 | 275 |
| 466 | 20240229 | 112900 | 41554836100 | 98900 | 98900 | 98900 | 98800 | 285 |
| 467 | 20240229 | 112800 | 41526653200 | 98800 | 98600 | 98900 | 98600 | 1062 |
| 468 | 20240229 | 112700 | 41421724700 | 98700 | 98700 | 98800 | 98600 | 1241 |
| 469 | 20240229 | 112600 | 41299222200 | 98600 | 98700 | 98700 | 98600 | 271 |
| 470 | 20240229 | 112500 | 41272488100 | 98600 | 98600 | 98700 | 98600 | 688 |
| 471 | 20240229 | 112400 | 41204598800 | 98700 | 98700 | 98700 | 98600 | 754 |
| 472 | 20240229 | 112300 | 41130238900 | 98700 | 98700 | 98700 | 98600 | 757 |
| 473 | 20240229 | 112200 | 41055550000 | 98600 | 98600 | 98700 | 98600 | 376 |
| 474 | 20240229 | 112100 | 41018457700 | 98700 | 98700 | 98700 | 98600 | 556 |
| 475 | 20240229 | 112000 | 40963624500 | 98700 | 98800 | 98800 | 98600 | 564 |
| 476 | 20240229 | 111900 | 40907961000 | 98700 | 98600 | 98800 | 98600 | 969 |
| 477 | 20240229 | 111800 | 40812326200 | 98600 | 98700 | 98800 | 98600 | 2213 |
| 478 | 20240229 | 111700 | 40593936300 | 98800 | 98800 | 98800 | 98700 | 412 |
| 479 | 20240229 | 111600 | 40553250400 | 98700 | 98700 | 98800 | 98700 | 488 |
| 480 | 20240229 | 111500 | 40505075700 | 98800 | 98800 | 98800 | 98700 | 395 |
| 481 | 20240229 | 111400 | 40466062800 | 98800 | 98800 | 98900 | 98700 | 1037 |
| 482 | 20240229 | 111300 | 40363651100 | 98800 | 98900 | 98900 | 98800 | 212 |
| 483 | 20240229 | 111200 | 40342689400 | 98900 | 98800 | 98900 | 98800 | 604 |
| 484 | 20240229 | 111100 | 40282985700 | 98900 | 99000 | 99100 | 98900 | 783 |
| 485 | 20240229 | 111000 | 40205498400 | 99100 | 99000 | 99100 | 99000 | 365 |
| 486 | 20240229 | 110900 | 40169339100 | 99100 | 99000 | 99100 | 99000 | 221 |
| 487 | 20240229 | 110800 | 40147449200 | 99000 | 99000 | 99100 | 99000 | 284 |
| 488 | 20240229 | 110700 | 40119315200 | 99100 | 99000 | 99100 | 98900 | 620 |
| 489 | 20240229 | 110600 | 40057902100 | 98900 | 98900 | 98900 | 98800 | 759 |
| 490 | 20240229 | 110500 | 39982845800 | 98800 | 98800 | 98900 | 98700 | 1014 |
| 491 | 20240229 | 110400 | 39882700300 | 98900 | 98900 | 98900 | 98800 | 330 |
| 492 | 20240229 | 110300 | 39850063600 | 98800 | 99000 | 99000 | 98800 | 1706 |
| 493 | 20240229 | 110200 | 39681372100 | 98900 | 98900 | 99000 | 98800 | 601 |
| 494 | 20240229 | 110100 | 39621932700 | 98900 | 98700 | 98900 | 98600 | 1438 |
| 495 | 20240229 | 110000 | 39479887300 | 98700 | 98600 | 98700 | 98500 | 2952 |
| 496 | 20240229 | 105900 | 39188823600 | 98600 | 98700 | 98800 | 98500 | 5073 |
| 497 | 20240229 | 105800 | 38688632000 | 98700 | 99000 | 99000 | 98700 | 9106 |
| 498 | 20240229 | 105700 | 37788143300 | 98900 | 99000 | 99100 | 98900 | 2538 |
| 499 | 20240229 | 105600 | 37536956700 | 99100 | 99000 | 99100 | 99000 | 968 |
| 500 | 20240229 | 105500 | 37441066500 | 99100 | 99100 | 99200 | 98900 | 4900 |
| 501 | 20240229 | 105400 | 36955799300 | 99200 | 99300 | 99300 | 99100 | 719 |
| 502 | 20240229 | 105300 | 36884455500 | 99400 | 99200 | 99400 | 99200 | 890 |
| 503 | 20240229 | 105200 | 36796116300 | 99300 | 99300 | 99400 | 99200 | 721 |
| 504 | 20240229 | 105100 | 36724531200 | 99400 | 99400 | 99400 | 99200 | 5073 |
| 505 | 20240229 | 105000 | 36220648000 | 99400 | 99600 | 99600 | 99400 | 2532 |
| 506 | 20240229 | 104900 | 35968666900 | 99700 | 99800 | 99900 | 99600 | 2927 |
| 507 | 20240229 | 104800 | 35676712800 | 99900 | 100000 | 100100 | 99900 | 904 |
| 508 | 20240229 | 104700 | 35586387700 | 100000 | 100200 | 100200 | 100000 | 526 |
| 509 | 20240229 | 104600 | 35533738100 | 100200 | 100200 | 100200 | 100100 | 637 |
| 510 | 20240229 | 104500 | 35469941800 | 100200 | 100100 | 100200 | 100100 | 570 |
| 511 | 20240229 | 104400 | 35412848400 | 100100 | 100100 | 100200 | 100100 | 408 |
| 512 | 20240229 | 104300 | 35371998300 | 100000 | 99900 | 100100 | 99900 | 5026 |
| 513 | 20240229 | 104200 | 34869749400 | 100000 | 100000 | 100000 | 99800 | 3305 |
| 514 | 20240229 | 104100 | 34539509000 | 100000 | 99900 | 100000 | 99900 | 891 |
| 515 | 20240229 | 104000 | 34450460600 | 100000 | 100000 | 100100 | 99800 | 7947 |
| 516 | 20240229 | 103900 | 33655979900 | 100000 | 99800 | 100100 | 99800 | 2200 |
| 517 | 20240229 | 103800 | 33436017900 | 99900 | 99800 | 99900 | 99800 | 377 |
| 518 | 20240229 | 103700 | 33398377200 | 99900 | 99800 | 100000 | 99800 | 1470 |
| 519 | 20240229 | 103600 | 33251432400 | 99900 | 99800 | 100000 | 99800 | 856 |
| 520 | 20240229 | 103500 | 33165927100 | 99800 | 99900 | 99900 | 99800 | 1084 |
| 521 | 20240229 | 103400 | 33057694200 | 99900 | 99800 | 100000 | 99800 | 1161 |
| 522 | 20240229 | 103300 | 32941677700 | 99800 | 99800 | 99900 | 99700 | 734 |
| 523 | 20240229 | 103200 | 32868422200 | 99800 | 99700 | 99800 | 99700 | 637 |
| 524 | 20240229 | 103100 | 32804893100 | 99700 | 99800 | 99900 | 99700 | 993 |
| 525 | 20240229 | 103000 | 32705773800 | 99800 | 99900 | 100000 | 99800 | 720 |
| 526 | 20240229 | 102900 | 32633872400 | 100000 | 100000 | 100100 | 99900 | 369 |
| 527 | 20240229 | 102800 | 32596968800 | 99900 | 100200 | 100200 | 99900 | 729 |
| 528 | 20240229 | 102700 | 32524039900 | 100200 | 100100 | 100200 | 100000 | 295 |
| 529 | 20240229 | 102600 | 32494500200 | 100000 | 100200 | 100200 | 100000 | 370 |
| 530 | 20240229 | 102500 | 32457459000 | 100200 | 100200 | 100400 | 100100 | 952 |
| 531 | 20240229 | 102400 | 32362068600 | 100200 | 100300 | 100300 | 100100 | 755 |
| 532 | 20240229 | 102300 | 32286388300 | 100300 | 99900 | 100400 | 99800 | 1521 |
| 533 | 20240229 | 102200 | 32134030500 | 99900 | 100000 | 100100 | 99800 | 607 |
| 534 | 20240229 | 102100 | 32073358600 | 100000 | 100300 | 100300 | 100000 | 540 |
| 535 | 20240229 | 102000 | 32019266200 | 100200 | 100400 | 100500 | 100200 | 1216 |
| 536 | 20240229 | 101900 | 31897244400 | 100400 | 99900 | 100500 | 99900 | 5158 |
| 537 | 20240229 | 101800 | 31380931200 | 99800 | 99700 | 99900 | 99600 | 1123 |
| 538 | 20240229 | 101700 | 31268882100 | 99700 | 99700 | 99800 | 99600 | 1083 |
| 539 | 20240229 | 101600 | 31160906000 | 99700 | 99600 | 99700 | 99600 | 596 |
| 540 | 20240229 | 101500 | 31101520500 | 99600 | 99600 | 99600 | 99500 | 367 |
| 541 | 20240229 | 101400 | 31064972900 | 99600 | 99700 | 99700 | 99400 | 1813 |
| 542 | 20240229 | 101300 | 30884495700 | 99700 | 99800 | 99900 | 99700 | 783 |
| 543 | 20240229 | 101200 | 30806356000 | 99900 | 99700 | 100000 | 99600 | 2234 |
| 544 | 20240229 | 101100 | 30583303000 | 99600 | 99500 | 99600 | 99400 | 1020 |
| 545 | 20240229 | 101000 | 30481783600 | 99500 | 99500 | 99500 | 99400 | 264 |
| 546 | 20240229 | 100900 | 30455524400 | 99500 | 99500 | 99500 | 99400 | 256 |
| 547 | 20240229 | 100800 | 30430061500 | 99500 | 99400 | 99700 | 99400 | 792 |
| 548 | 20240229 | 100700 | 30351279600 | 99400 | 99800 | 99900 | 99300 | 2792 |
| 549 | 20240229 | 100600 | 30073117100 | 99900 | 99800 | 99900 | 99800 | 1225 |
| 550 | 20240229 | 100500 | 29950766700 | 99800 | 99900 | 99900 | 99700 | 2471 |
| 551 | 20240229 | 100400 | 29704140100 | 99800 | 99700 | 99900 | 99500 | 3498 |
| 552 | 20240229 | 100300 | 29355122800 | 99700 | 99100 | 99800 | 99100 | 5523 |
| 553 | 20240229 | 100200 | 28804744400 | 99100 | 99000 | 99100 | 98700 | 670 |
| 554 | 20240229 | 100100 | 28738457600 | 98900 | 98500 | 99000 | 98500 | 993 |
| 555 | 20240229 | 100000 | 28640442000 | 98500 | 98700 | 98800 | 98500 | 3748 |
| 556 | 20240229 | 095900 | 28270758800 | 98700 | 98900 | 99000 | 98700 | 2006 |
| 557 | 20240229 | 095800 | 28072518800 | 98900 | 98900 | 99000 | 98700 | 2194 |
| 558 | 20240229 | 095700 | 27855598400 | 98900 | 98700 | 98900 | 98500 | 1582 |
| 559 | 20240229 | 095600 | 27699598900 | 98700 | 98700 | 99000 | 98500 | 4855 |
| 560 | 20240229 | 095500 | 27220624300 | 98700 | 99000 | 99100 | 98600 | 5169 |
| 561 | 20240229 | 095400 | 26709686000 | 99100 | 99100 | 99200 | 99000 | 2608 |
| 562 | 20240229 | 095300 | 26451275300 | 99100 | 99300 | 99300 | 99000 | 4827 |
| 563 | 20240229 | 095200 | 25972843400 | 99300 | 99200 | 99400 | 99200 | 1020 |
| 564 | 20240229 | 095100 | 25871572600 | 99200 | 99200 | 99400 | 99100 | 772 |
| 565 | 20240229 | 095000 | 25794917000 | 99100 | 99500 | 99600 | 99100 | 5254 |
| 566 | 20240229 | 094900 | 25272994500 | 99500 | 99500 | 99600 | 99500 | 649 |
| 567 | 20240229 | 094800 | 25208386600 | 99500 | 99700 | 99700 | 99500 | 436 |
| 568 | 20240229 | 094700 | 25164967500 | 99600 | 99700 | 99800 | 99500 | 865 |
| 569 | 20240229 | 094600 | 25078772000 | 99700 | 99600 | 99800 | 99400 | 927 |
| 570 | 20240229 | 094500 | 24986436400 | 99600 | 99400 | 99600 | 99300 | 1062 |
| 571 | 20240229 | 094400 | 24880766700 | 99300 | 99300 | 99400 | 99200 | 1491 |
| 572 | 20240229 | 094300 | 24732696700 | 99400 | 99600 | 99600 | 99300 | 2624 |
| 573 | 20240229 | 094200 | 24471626800 | 99700 | 99800 | 99900 | 99500 | 1948 |
| 574 | 20240229 | 094100 | 24277499900 | 99900 | 99800 | 100200 | 99800 | 2931 |
| 575 | 20240229 | 094000 | 23984586500 | 99800 | 99800 | 100000 | 99700 | 1628 |
| 576 | 20240229 | 093900 | 23822029800 | 99800 | 99900 | 99900 | 99600 | 3253 |
| 577 | 20240229 | 093800 | 23497655700 | 99900 | 99900 | 100000 | 99700 | 690 |
| 578 | 20240229 | 093700 | 23428727400 | 99900 | 99700 | 100000 | 99600 | 1231 |
| 579 | 20240229 | 093600 | 23305950200 | 99700 | 99500 | 100000 | 99500 | 1048 |
| 580 | 20240229 | 093500 | 23201544400 | 99500 | 100100 | 100100 | 99500 | 4274 |
| 581 | 20240229 | 093400 | 22775388400 | 100100 | 100000 | 100400 | 100000 | 1116 |
| 582 | 20240229 | 093300 | 22663661600 | 100100 | 100100 | 100300 | 99800 | 1849 |
| 583 | 20240229 | 093200 | 22478836100 | 100100 | 100300 | 100300 | 100000 | 1825 |
| 584 | 20240229 | 093100 | 22296056000 | 100200 | 100100 | 100500 | 100100 | 1191 |
| 585 | 20240229 | 093000 | 22176688200 | 100100 | 100300 | 100600 | 100100 | 2597 |
| 586 | 20240229 | 092900 | 21916163600 | 100300 | 100700 | 100900 | 100300 | 2366 |
| 587 | 20240229 | 092800 | 21678061000 | 100700 | 100900 | 101100 | 100700 | 2861 |
| 588 | 20240229 | 092700 | 21389300000 | 101000 | 100100 | 101000 | 100100 | 3097 |
| 589 | 20240229 | 092600 | 21077632300 | 100100 | 100300 | 100500 | 100100 | 4150 |
| 590 | 20240229 | 092500 | 20661341800 | 100300 | 99600 | 100400 | 99500 | 4837 |
| 591 | 20240229 | 092400 | 20177533500 | 99700 | 99500 | 99700 | 98300 | 10986 |
| 592 | 20240229 | 092300 | 19088385200 | 99600 | 99700 | 100200 | 99600 | 6043 |
| 593 | 20240229 | 092200 | 18484953200 | 99600 | 100500 | 100600 | 99400 | 12900 |
| 594 | 20240229 | 092100 | 17195815800 | 100600 | 100400 | 100900 | 100400 | 4832 |
| 595 | 20240229 | 092000 | 16709384600 | 100300 | 100100 | 100600 | 100100 | 2564 |
| 596 | 20240229 | 091900 | 16452140100 | 100100 | 100600 | 100800 | 99700 | 25597 |
| 597 | 20240229 | 091800 | 13890346600 | 100600 | 101000 | 101000 | 100600 | 2723 |
| 598 | 20240229 | 091700 | 13615853400 | 100900 | 100700 | 101300 | 100700 | 5379 |
| 599 | 20240229 | 091600 | 13072685700 | 100700 | 100600 | 100800 | 100500 | 2572 |
| 600 | 20240229 | 091500 | 12813829800 | 100700 | 100800 | 101000 | 100500 | 4384 |
| 601 | 20240229 | 091400 | 12372044200 | 100800 | 101200 | 101300 | 100700 | 6166 |
| 602 | 20240229 | 091300 | 11749895800 | 101200 | 101500 | 101600 | 100700 | 7871 |
| 603 | 20240229 | 091200 | 10954568600 | 101500 | 101400 | 101900 | 101300 | 1768 |
| 604 | 20240229 | 091100 | 10774983600 | 101400 | 101000 | 101500 | 101000 | 3466 |
| 605 | 20240229 | 091000 | 10424031000 | 100900 | 102200 | 102200 | 100800 | 11904 |
| 606 | 20240229 | 090900 | 9217512700 | 102200 | 103200 | 103300 | 102200 | 5123 |
| 607 | 20240229 | 090800 | 8691006400 | 103300 | 103100 | 103900 | 102900 | 11071 |
| 608 | 20240229 | 090700 | 7545488700 | 103100 | 103200 | 103200 | 102800 | 5920 |
| 609 | 20240229 | 090600 | 6935654800 | 103200 | 102800 | 103400 | 102800 | 9268 |
| 610 | 20240229 | 090500 | 5979364800 | 102800 | 102600 | 103300 | 102600 | 4966 |
| 611 | 20240229 | 090400 | 5468001900 | 102700 | 103300 | 103400 | 102300 | 6539 |
| 612 | 20240229 | 090300 | 4795547300 | 103200 | 102400 | 103500 | 102400 | 6406 |
| 613 | 20240229 | 090200 | 4134722300 | 102400 | 102000 | 102700 | 101800 | 4090 |
| 614 | 20240229 | 090100 | 3716081300 | 102500 | 103200 | 103400 | 101800 | 15459 |
| 615 | 20240229 | 090000 | 2127847800 | 103200 | 101800 | 103200 | 101700 | 20768 |