33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 122420 |
| 3 | 20250321 | 191600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20250321 | 191500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20250321 | 191400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20250321 | 191300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20250321 | 191200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20250321 | 191100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20250321 | 191000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20250321 | 190900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20250321 | 190800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20250321 | 190700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20250321 | 190600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20250321 | 190500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20250321 | 190400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20250321 | 190300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20250321 | 190200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20250321 | 190100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20250321 | 190000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20250321 | 185900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20250321 | 185800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20250321 | 185700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20250321 | 185600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20250321 | 185500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20250321 | 185400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20250321 | 185300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20250321 | 185200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20250321 | 185100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20250321 | 185000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20250321 | 184900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20250321 | 184800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20250321 | 184700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 122420 |
| 33 | 20250321 | 184600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20250321 | 184500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20250321 | 184400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20250321 | 184300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20250321 | 184200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20250321 | 184100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20250321 | 184000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20250321 | 183900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20250321 | 183800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20250321 | 183700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20250321 | 183600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20250321 | 183500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20250321 | 183400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20250321 | 183300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20250321 | 183200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20250321 | 183100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20250321 | 183000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20250321 | 182900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20250321 | 182800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20250321 | 182700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20250321 | 182600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20250321 | 182500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20250321 | 182400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20250321 | 182300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20250321 | 182200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20250321 | 182100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20250321 | 182000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20250321 | 181900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20250321 | 181800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20250321 | 181700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 122420 |
| 63 | 20250321 | 181600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20250321 | 181500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20250321 | 181400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20250321 | 181300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20250321 | 181200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20250321 | 181100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20250321 | 181000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20250321 | 180900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20250321 | 180800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20250321 | 180700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20250321 | 180600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20250321 | 180500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20250321 | 180400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20250321 | 180300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20250321 | 180200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20250321 | 180100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20250321 | 180000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20250321 | 175900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20250321 | 175800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20250321 | 175700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20250321 | 175600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20250321 | 175500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20250321 | 175400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20250321 | 175300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20250321 | 175200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20250321 | 175100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20250321 | 175000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20250321 | 174900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20250321 | 174800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20250321 | 174700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 122420 |
| 93 | 20250321 | 174600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20250321 | 174500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20250321 | 174400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20250321 | 174300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20250321 | 174200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20250321 | 174100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20250321 | 174000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20250321 | 173900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20250321 | 173800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20250321 | 173700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20250321 | 173600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20250321 | 173500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20250321 | 173400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20250321 | 173300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20250321 | 173200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20250321 | 173100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20250321 | 173000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20250321 | 172900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20250321 | 172800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20250321 | 172700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20250321 | 172600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20250321 | 172500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20250321 | 172400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20250321 | 172300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20250321 | 172200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20250321 | 172100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20250321 | 172000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20250321 | 171900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20250321 | 171800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20250321 | 171700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 122420 |
| 123 | 20250321 | 171600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20250321 | 171500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20250321 | 171400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20250321 | 171300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20250321 | 171200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20250321 | 171100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20250321 | 171000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20250321 | 170900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20250321 | 170800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20250321 | 170700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20250321 | 170600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20250321 | 170500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20250321 | 170400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20250321 | 170300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20250321 | 170200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20250321 | 170100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20250321 | 170000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20250321 | 165900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20250321 | 165800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20250321 | 165700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20250321 | 165600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20250321 | 165500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20250321 | 165400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20250321 | 165300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20250321 | 165200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20250321 | 165100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20250321 | 165000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20250321 | 164900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20250321 | 164800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20250321 | 164700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 122420 |
| 153 | 20250321 | 164600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20250321 | 164500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20250321 | 164400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20250321 | 164300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20250321 | 164200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20250321 | 164100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20250321 | 164000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20250321 | 163900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20250321 | 163800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20250321 | 163700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20250321 | 163600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20250321 | 163500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20250321 | 163400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20250321 | 163300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20250321 | 163200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20250321 | 163100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20250321 | 163000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20250321 | 162900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20250321 | 162800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20250321 | 162700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20250321 | 162600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20250321 | 162500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20250321 | 162400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20250321 | 162300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20250321 | 162200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20250321 | 162100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20250321 | 162000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20250321 | 161900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20250321 | 161800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20250321 | 161700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 122420 |
| 183 | 20250321 | 161600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20250321 | 161500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20250321 | 161400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20250321 | 161300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20250321 | 161200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20250321 | 161100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20250321 | 161000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20250321 | 160900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20250321 | 160800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20250321 | 160700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20250321 | 160600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20250321 | 160500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20250321 | 160400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20250321 | 160300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20250321 | 160200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20250321 | 160100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20250321 | 160000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20250321 | 155900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20250321 | 155800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20250321 | 155700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20250321 | 155600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20250321 | 155500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20250321 | 155400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20250321 | 155300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20250321 | 155200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20250321 | 155100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20250321 | 155000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20250321 | 154900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20250321 | 154800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20250321 | 154700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 122420 |
| 213 | 20250321 | 154600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20250321 | 154500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20250321 | 154400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20250321 | 154300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20250321 | 154200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20250321 | 154100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20250321 | 154000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20250321 | 153900 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20250321 | 153800 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20250321 | 153700 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20250321 | 153600 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20250321 | 153500 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20250321 | 153400 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20250321 | 153300 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20250321 | 153200 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20250321 | 153100 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20250321 | 153000 | 27346055500 | 86200 | 86200 | 86200 | 86200 | 122420 |
| 230 | 20250321 | 152900 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20250321 | 152800 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20250321 | 152700 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20250321 | 152600 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20250321 | 152500 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20250321 | 152400 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20250321 | 152300 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20250321 | 152200 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20250321 | 152100 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20250321 | 152000 | 16793451500 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20250321 | 151900 | 16793451500 | 86200 | 85800 | 86200 | 85800 | 1172 |
| 241 | 20250321 | 151800 | 16692659200 | 86100 | 86000 | 86100 | 85800 | 1063 |
| 242 | 20250321 | 151700 | 16601329300 | 85800 | 85800 | 86000 | 85800 | 564 |
| 243 | 20250321 | 151600 | 16552881200 | 85800 | 85800 | 86000 | 85800 | 884 |
| 244 | 20250321 | 151500 | 16476963000 | 85900 | 85700 | 85900 | 85700 | 818 |
| 245 | 20250321 | 151400 | 16406728600 | 85900 | 85700 | 85900 | 85700 | 964 |
| 246 | 20250321 | 151300 | 16324013900 | 85800 | 85800 | 86000 | 85700 | 3073 |
| 247 | 20250321 | 151200 | 16060230100 | 86000 | 86000 | 86000 | 85800 | 1088 |
| 248 | 20250321 | 151100 | 15966717700 | 85800 | 85800 | 86000 | 85800 | 693 |
| 249 | 20250321 | 151000 | 15907127800 | 86000 | 85800 | 86000 | 85700 | 1300 |
| 250 | 20250321 | 150900 | 15795523300 | 85700 | 85700 | 85800 | 85600 | 1441 |
| 251 | 20250321 | 150800 | 15672025000 | 85700 | 85700 | 85700 | 85600 | 1021 |
| 252 | 20250321 | 150700 | 15584527700 | 85600 | 85600 | 85700 | 85600 | 246 |
| 253 | 20250321 | 150600 | 15563453300 | 85600 | 85600 | 85700 | 85600 | 111 |
| 254 | 20250321 | 150500 | 15553949100 | 85700 | 85700 | 85700 | 85600 | 82 |
| 255 | 20250321 | 150400 | 15546927400 | 85600 | 85600 | 85700 | 85600 | 227 |
| 256 | 20250321 | 150300 | 15527483400 | 85600 | 85700 | 85800 | 85600 | 3000 |
| 257 | 20250321 | 150200 | 15270397200 | 85800 | 85700 | 85800 | 85700 | 308 |
| 258 | 20250321 | 150100 | 15243972800 | 85700 | 85700 | 85800 | 85700 | 266 |
| 259 | 20250321 | 150000 | 15221161100 | 85800 | 85700 | 85800 | 85700 | 175 |
| 260 | 20250321 | 145900 | 15206147900 | 85700 | 85700 | 85800 | 85700 | 283 |
| 261 | 20250321 | 145800 | 15181869800 | 85800 | 85600 | 85800 | 85600 | 395 |
| 262 | 20250321 | 145700 | 15147993700 | 85800 | 85900 | 85900 | 85700 | 3171 |
| 263 | 20250321 | 145600 | 14875964700 | 85900 | 85900 | 85900 | 85800 | 404 |
| 264 | 20250321 | 145500 | 14841263600 | 85900 | 85900 | 85900 | 85800 | 370 |
| 265 | 20250321 | 145400 | 14809482900 | 85900 | 85800 | 85900 | 85700 | 455 |
| 266 | 20250321 | 145300 | 14770416000 | 85800 | 85800 | 85800 | 85700 | 1972 |
| 267 | 20250321 | 145200 | 14601219800 | 85700 | 85600 | 85800 | 85600 | 514 |
| 268 | 20250321 | 145100 | 14557145800 | 85700 | 85700 | 85700 | 85600 | 599 |
| 269 | 20250321 | 145000 | 14505813900 | 85700 | 85600 | 85700 | 85600 | 587 |
| 270 | 20250321 | 144900 | 14455511200 | 85700 | 85700 | 85700 | 85600 | 543 |
| 271 | 20250321 | 144800 | 14408979900 | 85600 | 85700 | 85700 | 85600 | 298 |
| 272 | 20250321 | 144700 | 14383449600 | 85700 | 85600 | 85700 | 85600 | 222 |
| 273 | 20250321 | 144600 | 14364426700 | 85700 | 85700 | 85700 | 85600 | 201 |
| 274 | 20250321 | 144500 | 14347202400 | 85700 | 85600 | 85700 | 85600 | 215 |
| 275 | 20250321 | 144400 | 14328779700 | 85600 | 85500 | 85700 | 85500 | 198 |
| 276 | 20250321 | 144300 | 14311822900 | 85500 | 85500 | 85600 | 85500 | 829 |
| 277 | 20250321 | 144200 | 14240874100 | 85500 | 85500 | 85600 | 85500 | 261 |
| 278 | 20250321 | 144100 | 14218549900 | 85500 | 85500 | 85600 | 85500 | 187 |
| 279 | 20250321 | 144000 | 14202557100 | 85500 | 85600 | 85700 | 85500 | 542 |
| 280 | 20250321 | 143900 | 14156160700 | 85700 | 85700 | 85800 | 85600 | 885 |
| 281 | 20250321 | 143800 | 14080383700 | 85600 | 85700 | 85800 | 85500 | 1247 |
| 282 | 20250321 | 143700 | 13973501300 | 85600 | 85700 | 85800 | 85500 | 3889 |
| 283 | 20250321 | 143600 | 13640300100 | 85700 | 85900 | 85900 | 85700 | 201 |
| 284 | 20250321 | 143500 | 13623055300 | 85900 | 85800 | 85900 | 85700 | 727 |
| 285 | 20250321 | 143400 | 13560675250 | 85700 | 85800 | 85900 | 85700 | 821 |
| 286 | 20250321 | 143300 | 13490237550 | 85800 | 85800 | 85800 | 85700 | 474 |
| 287 | 20250321 | 143200 | 13449569850 | 85800 | 85750 | 85800 | 85700 | 349 |
| 288 | 20250321 | 143100 | 13419627250 | 85750 | 85700 | 85800 | 85700 | 559 |
| 289 | 20250321 | 143000 | 13371666800 | 85700 | 85700 | 85800 | 85700 | 378 |
| 290 | 20250321 | 142900 | 13339248100 | 85700 | 85700 | 85800 | 85700 | 134 |
| 291 | 20250321 | 142800 | 13327757050 | 85800 | 85700 | 85800 | 85700 | 87 |
| 292 | 20250321 | 142700 | 13320299250 | 85700 | 85700 | 85800 | 85700 | 151 |
| 293 | 20250321 | 142600 | 13307354650 | 85800 | 85700 | 85800 | 85700 | 87 |
| 294 | 20250321 | 142500 | 13299898450 | 85700 | 85800 | 85900 | 85700 | 1094 |
| 295 | 20250321 | 142400 | 13206035500 | 85800 | 85800 | 85900 | 85800 | 83 |
| 296 | 20250321 | 142300 | 13198913800 | 85800 | 85800 | 85900 | 85800 | 489 |
| 297 | 20250321 | 142200 | 13156957500 | 85800 | 85900 | 86000 | 85800 | 1400 |
| 298 | 20250321 | 142100 | 13036694700 | 85900 | 85900 | 86000 | 85900 | 257 |
| 299 | 20250321 | 142000 | 13014602700 | 85900 | 85900 | 86000 | 85900 | 174 |
| 300 | 20250321 | 141900 | 12999644950 | 85900 | 85900 | 86000 | 85900 | 166 |
| 301 | 20250321 | 141800 | 12985377650 | 85900 | 85900 | 86000 | 85900 | 297 |
| 302 | 20250321 | 141700 | 12959860050 | 85900 | 85900 | 86100 | 85900 | 956 |
| 303 | 20250321 | 141600 | 12877664000 | 86000 | 86000 | 86000 | 85900 | 246 |
| 304 | 20250321 | 141500 | 12856512600 | 85900 | 85900 | 86000 | 85900 | 188 |
| 305 | 20250321 | 141400 | 12840353000 | 86000 | 85900 | 86000 | 85900 | 232 |
| 306 | 20250321 | 141300 | 12820406800 | 85900 | 86000 | 86000 | 85900 | 149 |
| 307 | 20250321 | 141200 | 12807597900 | 85900 | 86000 | 86000 | 85900 | 170 |
| 308 | 20250321 | 141100 | 12792989800 | 86000 | 85900 | 86000 | 85900 | 91 |
| 309 | 20250321 | 141000 | 12785170000 | 86000 | 86000 | 86100 | 85900 | 912 |
| 310 | 20250321 | 140900 | 12706744700 | 86000 | 86000 | 86100 | 86000 | 52 |
| 311 | 20250321 | 140800 | 12702272600 | 86100 | 86100 | 86100 | 86000 | 112 |
| 312 | 20250321 | 140700 | 12692639800 | 86000 | 86100 | 86100 | 86000 | 972 |
| 313 | 20250321 | 140600 | 12609047100 | 86000 | 86000 | 86000 | 86000 | 93 |
| 314 | 20250321 | 140500 | 12601049100 | 86000 | 86100 | 86200 | 86000 | 868 |
| 315 | 20250321 | 140400 | 12526313200 | 86100 | 86200 | 86250 | 86100 | 490 |
| 316 | 20250321 | 140300 | 12484088050 | 86200 | 86200 | 86300 | 86200 | 920 |
| 317 | 20250321 | 140200 | 12404783700 | 86200 | 86200 | 86300 | 86200 | 52 |
| 318 | 20250321 | 140100 | 12400301200 | 86200 | 86200 | 86300 | 86200 | 232 |
| 319 | 20250321 | 140000 | 12380298000 | 86100 | 86100 | 86300 | 86100 | 15 |
| 320 | 20250321 | 135900 | 12379005900 | 86200 | 86200 | 86200 | 86200 | 1145 |
| 321 | 20250321 | 135800 | 12280306900 | 86200 | 86200 | 86300 | 86200 | 1585 |
| 322 | 20250321 | 135700 | 12143651850 | 86250 | 86200 | 86300 | 86200 | 25 |
| 323 | 20250321 | 135600 | 12141496200 | 86200 | 86200 | 86300 | 86200 | 60 |
| 324 | 20250321 | 135500 | 12136319800 | 86200 | 86200 | 86300 | 86200 | 192 |
| 325 | 20250321 | 135400 | 12119751300 | 86200 | 86400 | 86400 | 86200 | 594 |
| 326 | 20250321 | 135300 | 12068489400 | 86400 | 86300 | 86400 | 86300 | 348 |
| 327 | 20250321 | 135200 | 12038424500 | 86300 | 86100 | 86300 | 86100 | 452 |
| 328 | 20250321 | 135100 | 11999446300 | 86200 | 86500 | 86500 | 86200 | 1456 |
| 329 | 20250321 | 135000 | 11873650200 | 86500 | 86300 | 86500 | 86300 | 1232 |
| 330 | 20250321 | 134900 | 11767175300 | 86400 | 86300 | 86400 | 86300 | 313 |
| 331 | 20250321 | 134800 | 11740157050 | 86400 | 86200 | 86500 | 86100 | 6488 |
| 332 | 20250321 | 134700 | 11180160950 | 86200 | 85900 | 86200 | 85800 | 4550 |
| 333 | 20250321 | 134600 | 10788733150 | 85800 | 85900 | 85900 | 85800 | 265 |
| 334 | 20250321 | 134500 | 10765971450 | 85900 | 85900 | 85900 | 85800 | 253 |
| 335 | 20250321 | 134400 | 10744239550 | 85800 | 85900 | 85900 | 85800 | 527 |
| 336 | 20250321 | 134300 | 10698972050 | 85900 | 85800 | 85900 | 85800 | 72 |
| 337 | 20250321 | 134200 | 10692787650 | 85900 | 85900 | 85900 | 85800 | 50 |
| 338 | 20250321 | 134100 | 10688493850 | 85900 | 85800 | 85900 | 85800 | 65 |
| 339 | 20250321 | 134000 | 10682912350 | 85900 | 85800 | 85900 | 85800 | 45 |
| 340 | 20250321 | 133900 | 10679048250 | 85800 | 85950 | 86000 | 85800 | 1112 |
| 341 | 20250321 | 133800 | 10583532200 | 86000 | 85900 | 86000 | 85900 | 162 |
| 342 | 20250321 | 133700 | 10569609300 | 86000 | 86000 | 86000 | 85900 | 143 |
| 343 | 20250321 | 133600 | 10557313100 | 86000 | 85900 | 86000 | 85900 | 1719 |
| 344 | 20250321 | 133500 | 10409629000 | 85900 | 85900 | 85900 | 85800 | 251 |
| 345 | 20250321 | 133400 | 10388069400 | 85800 | 85900 | 85900 | 85800 | 295 |
| 346 | 20250321 | 133300 | 10362734200 | 85900 | 85800 | 85900 | 85800 | 154 |
| 347 | 20250321 | 133200 | 10349506400 | 85800 | 85800 | 85900 | 85800 | 510 |
| 348 | 20250321 | 133100 | 10305703700 | 85900 | 85800 | 85900 | 85800 | 125 |
| 349 | 20250321 | 133000 | 10294971900 | 85900 | 85800 | 85900 | 85800 | 106 |
| 350 | 20250321 | 132900 | 10285870500 | 85900 | 85900 | 85900 | 85800 | 157 |
| 351 | 20250321 | 132800 | 10272390400 | 85800 | 85900 | 85900 | 85800 | 133 |
| 352 | 20250321 | 132700 | 10260971300 | 85900 | 85800 | 85900 | 85800 | 116 |
| 353 | 20250321 | 132600 | 10251008500 | 85800 | 85800 | 85900 | 85800 | 441 |
| 354 | 20250321 | 132500 | 10213136300 | 85800 | 85800 | 85900 | 85800 | 79 |
| 355 | 20250321 | 132400 | 10206355400 | 85900 | 85900 | 85900 | 85800 | 54 |
| 356 | 20250321 | 132300 | 10201717600 | 85900 | 85900 | 85900 | 85800 | 199 |
| 357 | 20250321 | 132200 | 10184638800 | 85800 | 85800 | 85900 | 85800 | 99 |
| 358 | 20250321 | 132100 | 10176138200 | 85900 | 85900 | 85900 | 85800 | 275 |
| 359 | 20250321 | 132000 | 10152522200 | 85900 | 85800 | 85900 | 85800 | 150 |
| 360 | 20250321 | 131900 | 10139640800 | 85800 | 85800 | 85900 | 85800 | 199 |
| 361 | 20250321 | 131800 | 10122549300 | 85800 | 85800 | 85900 | 85800 | 95 |
| 362 | 20250321 | 131700 | 10114396400 | 85800 | 85700 | 85900 | 85700 | 565 |
| 363 | 20250321 | 131600 | 10065919800 | 85800 | 85700 | 85800 | 85700 | 87 |
| 364 | 20250321 | 131500 | 10058461100 | 85800 | 85700 | 85900 | 85700 | 922 |
| 365 | 20250321 | 131400 | 9979355000 | 85700 | 85700 | 85800 | 85700 | 118 |
| 366 | 20250321 | 131300 | 9969236700 | 85700 | 85700 | 85800 | 85700 | 109 |
| 367 | 20250321 | 131200 | 9959890000 | 85700 | 85700 | 85800 | 85700 | 98 |
| 368 | 20250321 | 131100 | 9951487100 | 85800 | 85700 | 85800 | 85700 | 100 |
| 369 | 20250321 | 131000 | 9942915000 | 85700 | 85700 | 85800 | 85700 | 84 |
| 370 | 20250321 | 130900 | 9935713300 | 85700 | 85800 | 85800 | 85700 | 632 |
| 371 | 20250321 | 130800 | 9881488200 | 85800 | 85900 | 85900 | 85800 | 46 |
| 372 | 20250321 | 130700 | 9877537600 | 85900 | 85800 | 85900 | 85800 | 142 |
| 373 | 20250321 | 130600 | 9865347400 | 85900 | 85900 | 85900 | 85800 | 89 |
| 374 | 20250321 | 130500 | 9857702600 | 85900 | 85900 | 85900 | 85800 | 69 |
| 375 | 20250321 | 130400 | 9851777700 | 85900 | 85900 | 85900 | 85800 | 292 |
| 376 | 20250321 | 130300 | 9826695600 | 85900 | 85900 | 86000 | 85800 | 94 |
| 377 | 20250321 | 130200 | 9818615100 | 85900 | 85900 | 86000 | 85800 | 990 |
| 378 | 20250321 | 130100 | 9733565300 | 85900 | 86000 | 86000 | 85900 | 143 |
| 379 | 20250321 | 130000 | 9721268400 | 86000 | 86000 | 86000 | 85900 | 231 |
| 380 | 20250321 | 125900 | 9701403300 | 85900 | 86000 | 86000 | 85900 | 141 |
| 381 | 20250321 | 125800 | 9689278700 | 86000 | 85900 | 86000 | 85900 | 167 |
| 382 | 20250321 | 125700 | 9674918600 | 85900 | 85900 | 86000 | 85900 | 165 |
| 383 | 20250321 | 125600 | 9660729500 | 85900 | 86000 | 86000 | 85900 | 82 |
| 384 | 20250321 | 125500 | 9653678200 | 86000 | 85800 | 86000 | 85800 | 175 |
| 385 | 20250321 | 125400 | 9638638700 | 85900 | 85900 | 85900 | 85800 | 277 |
| 386 | 20250321 | 125300 | 9614845200 | 85900 | 85800 | 85900 | 85800 | 121 |
| 387 | 20250321 | 125200 | 9604452200 | 85900 | 85900 | 85900 | 85800 | 107 |
| 388 | 20250321 | 125100 | 9595262400 | 85900 | 85900 | 85900 | 85800 | 66 |
| 389 | 20250321 | 125000 | 9589594000 | 85900 | 85900 | 85900 | 85800 | 95 |
| 390 | 20250321 | 124900 | 9581433800 | 85800 | 85900 | 85900 | 85800 | 79 |
| 391 | 20250321 | 124800 | 9574648600 | 85900 | 85900 | 85900 | 85800 | 102 |
| 392 | 20250321 | 124700 | 9565887600 | 85900 | 85900 | 85900 | 85800 | 303 |
| 393 | 20250321 | 124600 | 9539860900 | 85900 | 85900 | 85900 | 85800 | 182 |
| 394 | 20250321 | 124500 | 9524227300 | 85900 | 85900 | 85900 | 85800 | 84 |
| 395 | 20250321 | 124400 | 9517012500 | 85900 | 85800 | 85900 | 85700 | 417 |
| 396 | 20250321 | 124300 | 9481223400 | 85800 | 85800 | 85800 | 85700 | 270 |
| 397 | 20250321 | 124200 | 9458057900 | 85800 | 85750 | 85800 | 85700 | 164 |
| 398 | 20250321 | 124100 | 9443988150 | 85750 | 85700 | 85800 | 85700 | 73 |
| 399 | 20250321 | 124000 | 9437727200 | 85800 | 85800 | 85800 | 85700 | 467 |
| 400 | 20250321 | 123900 | 9397659100 | 85800 | 85800 | 85800 | 85700 | 35 |
| 401 | 20250321 | 123800 | 9394656600 | 85800 | 85700 | 85800 | 85700 | 34 |
| 402 | 20250321 | 123700 | 9391740500 | 85800 | 85700 | 85800 | 85700 | 45 |
| 403 | 20250321 | 123600 | 9387880100 | 85800 | 85700 | 85800 | 85700 | 34 |
| 404 | 20250321 | 123500 | 9384963800 | 85700 | 85800 | 85800 | 85700 | 145 |
| 405 | 20250321 | 123400 | 9372523400 | 85700 | 85800 | 85800 | 85700 | 592 |
| 406 | 20250321 | 123300 | 9321781200 | 85800 | 85700 | 85800 | 85700 | 226 |
| 407 | 20250321 | 123200 | 9302406700 | 85700 | 85800 | 85800 | 85700 | 230 |
| 408 | 20250321 | 123100 | 9282673500 | 85800 | 85700 | 85800 | 85700 | 280 |
| 409 | 20250321 | 123000 | 9258650800 | 85800 | 85800 | 85800 | 85700 | 164 |
| 410 | 20250321 | 122900 | 9244581200 | 85800 | 85800 | 85800 | 85700 | 127 |
| 411 | 20250321 | 122800 | 9233685400 | 85800 | 85800 | 85800 | 85700 | 77 |
| 412 | 20250321 | 122700 | 9227079500 | 85800 | 85700 | 85800 | 85700 | 127 |
| 413 | 20250321 | 122600 | 9216183800 | 85800 | 85800 | 85800 | 85700 | 117 |
| 414 | 20250321 | 122500 | 9206145700 | 85800 | 85800 | 85800 | 85700 | 167 |
| 415 | 20250321 | 122400 | 9191818000 | 85900 | 85800 | 85900 | 85700 | 279 |
| 416 | 20250321 | 122300 | 9167875600 | 85700 | 85800 | 85800 | 85700 | 271 |
| 417 | 20250321 | 122200 | 9144624100 | 85700 | 85800 | 85800 | 85700 | 112 |
| 418 | 20250321 | 122100 | 9135015400 | 85800 | 85800 | 85800 | 85700 | 114 |
| 419 | 20250321 | 122000 | 9125236000 | 85700 | 85800 | 85800 | 85700 | 146 |
| 420 | 20250321 | 121900 | 9112709900 | 85700 | 85700 | 85800 | 85700 | 263 |
| 421 | 20250321 | 121800 | 9090145600 | 85800 | 85700 | 85800 | 85600 | 608 |
| 422 | 20250321 | 121700 | 9038031300 | 85700 | 85600 | 85700 | 85600 | 217 |
| 423 | 20250321 | 121600 | 9019435500 | 85700 | 85700 | 85700 | 85600 | 330 |
| 424 | 20250321 | 121500 | 8991175600 | 85600 | 85500 | 85700 | 85500 | 561 |
| 425 | 20250321 | 121400 | 8943154700 | 85500 | 85500 | 85500 | 85400 | 628 |
| 426 | 20250321 | 121300 | 8889463100 | 85500 | 85500 | 85500 | 85400 | 21 |
| 427 | 20250321 | 121200 | 8887668900 | 85400 | 85500 | 85600 | 85400 | 64 |
| 428 | 20250321 | 121100 | 8882195900 | 85500 | 85600 | 85600 | 85500 | 680 |
| 429 | 20250321 | 121000 | 8824045850 | 85600 | 85600 | 85600 | 85500 | 85 |
| 430 | 20250321 | 120900 | 8816770350 | 85500 | 85700 | 85700 | 85500 | 615 |
| 431 | 20250321 | 120800 | 8764131450 | 85600 | 85700 | 85800 | 85600 | 548 |
| 432 | 20250321 | 120700 | 8717170950 | 85700 | 85700 | 85800 | 85700 | 29 |
| 433 | 20250321 | 120600 | 8714685550 | 85700 | 85750 | 85800 | 85700 | 68 |
| 434 | 20250321 | 120500 | 8708857750 | 85750 | 85800 | 85800 | 85700 | 73 |
| 435 | 20250321 | 120400 | 8702598300 | 85700 | 85800 | 85800 | 85700 | 161 |
| 436 | 20250321 | 120300 | 8688799400 | 85700 | 85600 | 85700 | 85600 | 54 |
| 437 | 20250321 | 120200 | 8684174100 | 85600 | 86000 | 86000 | 85600 | 1092 |
| 438 | 20250321 | 120100 | 8590423700 | 85900 | 85900 | 86000 | 85900 | 88 |
| 439 | 20250321 | 120000 | 8582858100 | 86000 | 86100 | 86100 | 85900 | 130 |
| 440 | 20250321 | 115900 | 8571675500 | 86000 | 86100 | 86100 | 86000 | 239 |
| 441 | 20250321 | 115800 | 8551111250 | 86100 | 86100 | 86100 | 85900 | 139 |
| 442 | 20250321 | 115700 | 8539146250 | 86100 | 86100 | 86100 | 86000 | 408 |
| 443 | 20250321 | 115600 | 8504043050 | 86100 | 86100 | 86100 | 85900 | 389 |
| 444 | 20250321 | 115500 | 8470581050 | 85900 | 86000 | 86100 | 85900 | 226 |
| 445 | 20250321 | 115400 | 8451139750 | 86000 | 86000 | 86100 | 85900 | 76 |
| 446 | 20250321 | 115300 | 8444599550 | 86100 | 86000 | 86100 | 86000 | 321 |
| 447 | 20250321 | 115200 | 8416979150 | 85900 | 86100 | 86100 | 85900 | 368 |
| 448 | 20250321 | 115100 | 8385324850 | 86100 | 86000 | 86100 | 85900 | 321 |
| 449 | 20250321 | 115000 | 8357718950 | 86000 | 86100 | 86100 | 85900 | 185 |
| 450 | 20250321 | 114900 | 8341808750 | 86000 | 86100 | 86100 | 86000 | 173 |
| 451 | 20250321 | 114800 | 8326927250 | 86000 | 86000 | 86100 | 85900 | 204 |
| 452 | 20250321 | 114700 | 8309380950 | 85900 | 86100 | 86200 | 85900 | 387 |
| 453 | 20250321 | 114600 | 8276080750 | 86000 | 86000 | 86200 | 86000 | 751 |
| 454 | 20250321 | 114500 | 8211412950 | 86100 | 86000 | 86100 | 86000 | 773 |
| 455 | 20250321 | 114400 | 8144920250 | 86100 | 86100 | 86100 | 86000 | 316 |
| 456 | 20250321 | 114300 | 8117724450 | 86000 | 86000 | 86100 | 86000 | 308 |
| 457 | 20250321 | 114200 | 8091219050 | 86100 | 86100 | 86100 | 86000 | 231 |
| 458 | 20250321 | 114100 | 8071330550 | 86100 | 86100 | 86100 | 86000 | 134 |
| 459 | 20250321 | 114000 | 8059794050 | 86100 | 86100 | 86100 | 85900 | 277 |
| 460 | 20250321 | 113900 | 8035966650 | 86000 | 86000 | 86100 | 85900 | 421 |
| 461 | 20250321 | 113800 | 7999756850 | 86000 | 86000 | 86100 | 86000 | 694 |
| 462 | 20250321 | 113700 | 7940071350 | 86000 | 86000 | 86000 | 85900 | 214 |
| 463 | 20250321 | 113600 | 7921668350 | 86000 | 86000 | 86000 | 85900 | 244 |
| 464 | 20250321 | 113500 | 7900684950 | 86000 | 86000 | 86000 | 85900 | 158 |
| 465 | 20250321 | 113400 | 7887097750 | 86000 | 86000 | 86000 | 85900 | 272 |
| 466 | 20250321 | 113300 | 7863706650 | 85900 | 86000 | 86000 | 85900 | 52 |
| 467 | 20250321 | 113200 | 7859235250 | 85900 | 86000 | 86000 | 85900 | 27 |
| 468 | 20250321 | 113100 | 7856914050 | 86000 | 86000 | 86000 | 85900 | 83 |
| 469 | 20250321 | 113000 | 7849776750 | 86000 | 86100 | 86100 | 85900 | 425 |
| 470 | 20250321 | 112900 | 7813211650 | 86000 | 86000 | 86100 | 86000 | 498 |
| 471 | 20250321 | 112800 | 7770379650 | 85900 | 85900 | 86000 | 85800 | 542 |
| 472 | 20250321 | 112700 | 7723781850 | 85800 | 85900 | 85900 | 85800 | 110 |
| 473 | 20250321 | 112600 | 7714334050 | 85900 | 85900 | 85900 | 85800 | 103 |
| 474 | 20250321 | 112500 | 7705486750 | 85900 | 85900 | 85900 | 85800 | 108 |
| 475 | 20250321 | 112400 | 7696210450 | 85800 | 85900 | 85900 | 85800 | 198 |
| 476 | 20250321 | 112300 | 7679215750 | 85900 | 86000 | 86000 | 85700 | 1025 |
| 477 | 20250321 | 112200 | 7591199850 | 85900 | 86100 | 86100 | 85900 | 671 |
| 478 | 20250321 | 112100 | 7533485750 | 86100 | 86100 | 86100 | 86000 | 144 |
| 479 | 20250321 | 112000 | 7521094850 | 86100 | 86000 | 86100 | 85900 | 193 |
| 480 | 20250321 | 111900 | 7504484950 | 86000 | 86000 | 86100 | 85900 | 964 |
| 481 | 20250321 | 111800 | 7421551150 | 85900 | 86100 | 86100 | 85900 | 834 |
| 482 | 20250321 | 111700 | 7349823050 | 86100 | 86100 | 86100 | 86000 | 141 |
| 483 | 20250321 | 111600 | 7337683650 | 86100 | 86100 | 86100 | 86000 | 85 |
| 484 | 20250321 | 111500 | 7330365750 | 86100 | 86100 | 86200 | 86000 | 1364 |
| 485 | 20250321 | 111400 | 7212919050 | 86100 | 86100 | 86200 | 86000 | 184 |
| 486 | 20250321 | 111300 | 7197072250 | 86100 | 86100 | 86100 | 86000 | 505 |
| 487 | 20250321 | 111200 | 7153592250 | 86100 | 86000 | 86100 | 86000 | 1056 |
| 488 | 20250321 | 111100 | 7062762250 | 86000 | 86000 | 86000 | 85900 | 440 |
| 489 | 20250321 | 111000 | 7024923350 | 85900 | 86000 | 86000 | 85900 | 177 |
| 490 | 20250321 | 110900 | 7009702150 | 86000 | 86000 | 86000 | 85900 | 241 |
| 491 | 20250321 | 110800 | 6988978450 | 86000 | 86000 | 86000 | 85900 | 352 |
| 492 | 20250321 | 110700 | 6958706850 | 85900 | 86000 | 86000 | 85900 | 250 |
| 493 | 20250321 | 110600 | 6937207950 | 86000 | 86000 | 86000 | 85900 | 177 |
| 494 | 20250321 | 110500 | 6921986450 | 86000 | 85900 | 86000 | 85900 | 423 |
| 495 | 20250321 | 110400 | 6885625350 | 85900 | 85900 | 85900 | 85800 | 239 |
| 496 | 20250321 | 110300 | 6865107750 | 85800 | 85900 | 85900 | 85800 | 358 |
| 497 | 20250321 | 110200 | 6834356750 | 85800 | 85800 | 85900 | 85700 | 672 |
| 498 | 20250321 | 110100 | 6776697850 | 85800 | 85800 | 85800 | 85700 | 70 |
| 499 | 20250321 | 110000 | 6770693350 | 85800 | 85800 | 85800 | 85700 | 172 |
| 500 | 20250321 | 105900 | 6755936550 | 85800 | 85800 | 85800 | 85600 | 487 |
| 501 | 20250321 | 105800 | 6714214050 | 85800 | 85800 | 85800 | 85700 | 59 |
| 502 | 20250321 | 105700 | 6709152350 | 85800 | 85900 | 85900 | 85700 | 181 |
| 503 | 20250321 | 105600 | 6693627400 | 85800 | 86000 | 86000 | 85700 | 2079 |
| 504 | 20250321 | 105500 | 6515068950 | 85900 | 85800 | 86000 | 85800 | 194 |
| 505 | 20250321 | 105400 | 6498390300 | 86000 | 85900 | 86000 | 85800 | 772 |
| 506 | 20250321 | 105300 | 6432083300 | 85900 | 85800 | 85900 | 85700 | 497 |
| 507 | 20250321 | 105200 | 6389428500 | 85800 | 85800 | 85800 | 85700 | 245 |
| 508 | 20250321 | 105100 | 6368410700 | 85700 | 85800 | 85800 | 85700 | 901 |
| 509 | 20250321 | 105000 | 6291109700 | 85800 | 85700 | 85800 | 85600 | 802 |
| 510 | 20250321 | 104900 | 6222371200 | 85700 | 85600 | 85700 | 85600 | 229 |
| 511 | 20250321 | 104800 | 6202755400 | 85600 | 85600 | 85600 | 85500 | 306 |
| 512 | 20250321 | 104700 | 6176562200 | 85600 | 85600 | 85600 | 85500 | 165 |
| 513 | 20250321 | 104600 | 6162439100 | 85600 | 85600 | 85600 | 85500 | 155 |
| 514 | 20250321 | 104500 | 6149171700 | 85500 | 85600 | 85600 | 85500 | 1272 |
| 515 | 20250321 | 104400 | 6040292600 | 85600 | 85600 | 85600 | 85500 | 130 |
| 516 | 20250321 | 104300 | 6029172100 | 85600 | 85600 | 85600 | 85500 | 110 |
| 517 | 20250321 | 104200 | 6019761300 | 85500 | 85500 | 85600 | 85400 | 1310 |
| 518 | 20250321 | 104100 | 5907742900 | 85500 | 85400 | 85500 | 85300 | 803 |
| 519 | 20250321 | 104000 | 5839200500 | 85400 | 85400 | 85500 | 85300 | 287 |
| 520 | 20250321 | 103900 | 5814689900 | 85400 | 85600 | 85600 | 85300 | 1126 |
| 521 | 20250321 | 103800 | 5718488500 | 85500 | 85700 | 85700 | 85500 | 1055 |
| 522 | 20250321 | 103700 | 5628156000 | 85700 | 85600 | 85700 | 85600 | 108 |
| 523 | 20250321 | 103600 | 5618903700 | 85600 | 85600 | 85700 | 85600 | 1082 |
| 524 | 20250321 | 103500 | 5526279700 | 85600 | 85600 | 85600 | 85500 | 87 |
| 525 | 20250321 | 103400 | 5518833700 | 85600 | 85600 | 85600 | 85500 | 78 |
| 526 | 20250321 | 103300 | 5512157500 | 85600 | 85600 | 85600 | 85500 | 118 |
| 527 | 20250321 | 103200 | 5502058500 | 85600 | 85650 | 85700 | 85500 | 905 |
| 528 | 20250321 | 103100 | 5424577900 | 85700 | 85600 | 85700 | 85500 | 972 |
| 529 | 20250321 | 103000 | 5341344200 | 85600 | 85600 | 85600 | 85500 | 288 |
| 530 | 20250321 | 102900 | 5316691700 | 85500 | 85600 | 85600 | 85500 | 168 |
| 531 | 20250321 | 102800 | 5302311700 | 85600 | 85600 | 85600 | 85500 | 461 |
| 532 | 20250321 | 102700 | 5262874700 | 85600 | 85500 | 85600 | 85400 | 1019 |
| 533 | 20250321 | 102600 | 5175736400 | 85400 | 85500 | 85500 | 85400 | 273 |
| 534 | 20250321 | 102500 | 5152400000 | 85500 | 85500 | 85500 | 85400 | 266 |
| 535 | 20250321 | 102400 | 5129662200 | 85400 | 85500 | 85500 | 85400 | 136 |
| 536 | 20250321 | 102300 | 5118036200 | 85500 | 85500 | 85500 | 85400 | 97 |
| 537 | 20250321 | 102200 | 5109744100 | 85500 | 85400 | 85500 | 85300 | 1035 |
| 538 | 20250321 | 102100 | 5021360200 | 85400 | 85400 | 85400 | 85300 | 376 |
| 539 | 20250321 | 102000 | 4989273900 | 85300 | 85400 | 85400 | 85300 | 41 |
| 540 | 20250321 | 101900 | 4985773900 | 85400 | 85400 | 85400 | 85300 | 252 |
| 541 | 20250321 | 101800 | 4964255700 | 85400 | 85500 | 85500 | 85400 | 941 |
| 542 | 20250321 | 101700 | 4883891600 | 85500 | 85500 | 85500 | 85400 | 83 |
| 543 | 20250321 | 101600 | 4876798900 | 85500 | 85600 | 85600 | 85400 | 1311 |
| 544 | 20250321 | 101500 | 4764795100 | 85600 | 85600 | 85700 | 85500 | 892 |
| 545 | 20250321 | 101400 | 4688437200 | 85600 | 85800 | 85800 | 85500 | 1587 |
| 546 | 20250321 | 101300 | 4552506200 | 85800 | 85800 | 85800 | 85700 | 122 |
| 547 | 20250321 | 101200 | 4542040400 | 85800 | 85800 | 85900 | 85700 | 677 |
| 548 | 20250321 | 101100 | 4483950100 | 85700 | 85900 | 85900 | 85700 | 481 |
| 549 | 20250321 | 101000 | 4442675000 | 85900 | 85800 | 85900 | 85700 | 563 |
| 550 | 20250321 | 100900 | 4394356800 | 85800 | 85800 | 85800 | 85700 | 169 |
| 551 | 20250321 | 100800 | 4379857600 | 85800 | 85800 | 85800 | 85700 | 71 |
| 552 | 20250321 | 100700 | 4373765900 | 85800 | 86000 | 86000 | 85700 | 428 |
| 553 | 20250321 | 100600 | 4337027400 | 85800 | 85800 | 86000 | 85700 | 2249 |
| 554 | 20250321 | 100500 | 4143853400 | 85800 | 85800 | 85800 | 85600 | 336 |
| 555 | 20250321 | 100400 | 4115044500 | 85800 | 85800 | 85800 | 85700 | 139 |
| 556 | 20250321 | 100300 | 4103125400 | 85900 | 85900 | 85900 | 85800 | 1113 |
| 557 | 20250321 | 100200 | 4007608200 | 85800 | 85900 | 85900 | 85800 | 483 |
| 558 | 20250321 | 100100 | 3966140600 | 85900 | 85600 | 86000 | 85600 | 3223 |
| 559 | 20250321 | 100000 | 3689827250 | 85600 | 85600 | 85600 | 85500 | 443 |
| 560 | 20250321 | 095900 | 3651912350 | 85500 | 85600 | 85600 | 85500 | 292 |
| 561 | 20250321 | 095800 | 3626927800 | 85600 | 85600 | 85600 | 85500 | 200 |
| 562 | 20250321 | 095700 | 3609808900 | 85600 | 85400 | 85600 | 85300 | 1798 |
| 563 | 20250321 | 095600 | 3456080800 | 85400 | 85300 | 85400 | 85200 | 380 |
| 564 | 20250321 | 095500 | 3423667350 | 85300 | 85200 | 85300 | 85100 | 343 |
| 565 | 20250321 | 095400 | 3394442650 | 85100 | 85100 | 85200 | 85000 | 882 |
| 566 | 20250321 | 095300 | 3319385850 | 85000 | 85100 | 85100 | 85000 | 226 |
| 567 | 20250321 | 095200 | 3300160150 | 85000 | 85100 | 85100 | 85000 | 175 |
| 568 | 20250321 | 095100 | 3285281350 | 85100 | 85100 | 85200 | 85100 | 119 |
| 569 | 20250321 | 095000 | 3275150750 | 85100 | 85100 | 85200 | 85100 | 1097 |
| 570 | 20250321 | 094900 | 3181784750 | 85100 | 85000 | 85100 | 84900 | 666 |
| 571 | 20250321 | 094800 | 3125153100 | 85000 | 84700 | 85000 | 84700 | 1305 |
| 572 | 20250321 | 094700 | 3014393600 | 84700 | 84500 | 84800 | 84500 | 1206 |
| 573 | 20250321 | 094600 | 2912261100 | 84500 | 84700 | 84700 | 84500 | 561 |
| 574 | 20250321 | 094500 | 2864801200 | 84700 | 84700 | 84700 | 84600 | 494 |
| 575 | 20250321 | 094400 | 2823006200 | 84600 | 84700 | 84700 | 84600 | 733 |
| 576 | 20250321 | 094300 | 2760982100 | 84600 | 84700 | 84700 | 84600 | 568 |
| 577 | 20250321 | 094200 | 2712920700 | 84700 | 84700 | 84700 | 84600 | 82 |
| 578 | 20250321 | 094100 | 2705980800 | 84600 | 84600 | 84700 | 84600 | 442 |
| 579 | 20250321 | 094000 | 2668584800 | 84600 | 84700 | 84700 | 84400 | 883 |
| 580 | 20250321 | 093900 | 2593917600 | 84600 | 84600 | 84700 | 84600 | 105 |
| 581 | 20250321 | 093800 | 2585029100 | 84600 | 84700 | 84700 | 84600 | 239 |
| 582 | 20250321 | 093700 | 2564806100 | 84600 | 84700 | 84700 | 84600 | 283 |
| 583 | 20250321 | 093600 | 2540856850 | 84700 | 84600 | 84700 | 84600 | 492 |
| 584 | 20250321 | 093500 | 2499225250 | 84700 | 84700 | 84700 | 84600 | 514 |
| 585 | 20250321 | 093400 | 2455693850 | 84700 | 84700 | 84700 | 84600 | 363 |
| 586 | 20250321 | 093300 | 2424948050 | 84700 | 84700 | 84700 | 84600 | 270 |
| 587 | 20250321 | 093200 | 2402080550 | 84700 | 84600 | 84700 | 84600 | 447 |
| 588 | 20250321 | 093100 | 2364251600 | 84600 | 84600 | 84600 | 84400 | 634 |
| 589 | 20250321 | 093000 | 2310671300 | 84600 | 84600 | 84600 | 84500 | 40 |
| 590 | 20250321 | 092900 | 2307288500 | 84600 | 84600 | 84600 | 84500 | 447 |
| 591 | 20250321 | 092800 | 2269473700 | 84600 | 84600 | 84600 | 84500 | 51 |
| 592 | 20250321 | 092700 | 2265159500 | 84600 | 84500 | 84600 | 84400 | 1425 |
| 593 | 20250321 | 092600 | 2144802400 | 84400 | 84500 | 84500 | 84400 | 211 |
| 594 | 20250321 | 092500 | 2126990500 | 84500 | 84400 | 84500 | 84300 | 239 |
| 595 | 20250321 | 092400 | 2106822400 | 84400 | 84400 | 84500 | 84300 | 481 |
| 596 | 20250321 | 092300 | 2066228100 | 84500 | 84300 | 84500 | 84200 | 576 |
| 597 | 20250321 | 092200 | 2017624100 | 84300 | 84400 | 84400 | 84200 | 1773 |
| 598 | 20250321 | 092100 | 1868166700 | 84300 | 84300 | 84400 | 84300 | 240 |
| 599 | 20250321 | 092000 | 1847928550 | 84300 | 84500 | 84500 | 84300 | 1013 |
| 600 | 20250321 | 091900 | 1762463950 | 84500 | 84600 | 84600 | 84400 | 981 |
| 601 | 20250321 | 091800 | 1679578650 | 84600 | 84700 | 84700 | 84600 | 472 |
| 602 | 20250321 | 091700 | 1639643450 | 84700 | 84800 | 84800 | 84700 | 220 |
| 603 | 20250321 | 091600 | 1621009350 | 84800 | 84700 | 84900 | 84700 | 318 |
| 604 | 20250321 | 091500 | 1594059300 | 84700 | 84800 | 84900 | 84700 | 929 |
| 605 | 20250321 | 091400 | 1515319550 | 84800 | 84800 | 84800 | 84700 | 473 |
| 606 | 20250321 | 091300 | 1475234550 | 84800 | 84600 | 84800 | 84600 | 533 |
| 607 | 20250321 | 091200 | 1430094500 | 84600 | 84600 | 84600 | 84500 | 917 |
| 608 | 20250321 | 091100 | 1352598750 | 84600 | 84600 | 84700 | 84600 | 1055 |
| 609 | 20250321 | 091000 | 1263295150 | 84600 | 84500 | 84600 | 84500 | 659 |
| 610 | 20250321 | 090900 | 1207581300 | 84500 | 84300 | 84500 | 84300 | 663 |
| 611 | 20250321 | 090800 | 1151613500 | 84300 | 84400 | 84400 | 84300 | 362 |
| 612 | 20250321 | 090700 | 1121073700 | 84300 | 84400 | 84400 | 84300 | 509 |
| 613 | 20250321 | 090600 | 1078145300 | 84300 | 84400 | 84500 | 84300 | 463 |
| 614 | 20250321 | 090500 | 1039082250 | 84300 | 84550 | 84600 | 84300 | 1561 |
| 615 | 20250321 | 090400 | 907204450 | 84600 | 84600 | 84600 | 84500 | 493 |
| 616 | 20250321 | 090300 | 865503700 | 84600 | 84700 | 84900 | 84500 | 1263 |
| 617 | 20250321 | 090200 | 758551600 | 84700 | 85000 | 85100 | 84600 | 1371 |
| 618 | 20250321 | 090100 | 642207100 | 84800 | 85000 | 85500 | 84700 | 4842 |
| 619 | 20250321 | 090000 | 230971600 | 85000 | 85300 | 85500 | 84800 | 2705 |