31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 6568 |
| 3 | 20250224 | 191700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250224 | 191600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250224 | 191500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250224 | 191400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250224 | 191300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250224 | 191200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250224 | 191100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250224 | 191000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250224 | 190900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250224 | 190800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250224 | 190700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250224 | 190600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250224 | 190500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250224 | 190400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250224 | 190300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250224 | 190200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250224 | 190100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250224 | 190000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250224 | 185900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250224 | 185800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250224 | 185700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250224 | 185600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250224 | 185500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250224 | 185400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250224 | 185300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250224 | 185200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250224 | 185100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250224 | 185000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250224 | 184900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250224 | 184800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 6568 |
| 33 | 20250224 | 184700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250224 | 184600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250224 | 184500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250224 | 184400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250224 | 184300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250224 | 184200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250224 | 184100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250224 | 184000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250224 | 183900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250224 | 183800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250224 | 183700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250224 | 183600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250224 | 183500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250224 | 183400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250224 | 183300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250224 | 183200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250224 | 183100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250224 | 183000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250224 | 182900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250224 | 182800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250224 | 182700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250224 | 182600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250224 | 182500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250224 | 182400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250224 | 182300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250224 | 182200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250224 | 182100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250224 | 182000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250224 | 181900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250224 | 181800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 6568 |
| 63 | 20250224 | 181700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250224 | 181600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250224 | 181500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250224 | 181400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250224 | 181300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250224 | 181200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250224 | 181100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250224 | 181000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250224 | 180900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250224 | 180800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250224 | 180700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250224 | 180600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250224 | 180500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250224 | 180400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250224 | 180300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250224 | 180200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250224 | 180100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250224 | 180000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250224 | 175900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250224 | 175800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250224 | 175700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250224 | 175600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250224 | 175500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250224 | 175400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250224 | 175300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250224 | 175200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250224 | 175100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250224 | 175000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250224 | 174900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250224 | 174800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 6568 |
| 93 | 20250224 | 174700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250224 | 174600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250224 | 174500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250224 | 174400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250224 | 174300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250224 | 174200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250224 | 174100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250224 | 174000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250224 | 173900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250224 | 173800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250224 | 173700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250224 | 173600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250224 | 173500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250224 | 173400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250224 | 173300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250224 | 173200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250224 | 173100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250224 | 173000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250224 | 172900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250224 | 172800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250224 | 172700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250224 | 172600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250224 | 172500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250224 | 172400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250224 | 172300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250224 | 172200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250224 | 172100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250224 | 172000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250224 | 171900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250224 | 171800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 6568 |
| 123 | 20250224 | 171700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250224 | 171600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250224 | 171500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250224 | 171400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250224 | 171300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250224 | 171200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250224 | 171100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250224 | 171000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250224 | 170900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250224 | 170800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250224 | 170700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250224 | 170600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250224 | 170500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250224 | 170400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250224 | 170300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250224 | 170200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250224 | 170100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250224 | 170000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250224 | 165900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250224 | 165800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250224 | 165700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250224 | 165600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250224 | 165500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250224 | 165400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250224 | 165300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250224 | 165200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250224 | 165100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250224 | 165000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250224 | 164900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250224 | 164800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 6568 |
| 153 | 20250224 | 164700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250224 | 164600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250224 | 164500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250224 | 164400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250224 | 164300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250224 | 164200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250224 | 164100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250224 | 164000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250224 | 163900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250224 | 163800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250224 | 163700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250224 | 163600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250224 | 163500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250224 | 163400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250224 | 163300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250224 | 163200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250224 | 163100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250224 | 163000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250224 | 162900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250224 | 162800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250224 | 162700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250224 | 162600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250224 | 162500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250224 | 162400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250224 | 162300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250224 | 162200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250224 | 162100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250224 | 162000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250224 | 161900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250224 | 161800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 6568 |
| 183 | 20250224 | 161700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250224 | 161600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250224 | 161500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20250224 | 161400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20250224 | 161300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20250224 | 161200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20250224 | 161100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20250224 | 161000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20250224 | 160900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20250224 | 160800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20250224 | 160700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20250224 | 160600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20250224 | 160500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20250224 | 160400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20250224 | 160300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20250224 | 160200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20250224 | 160100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20250224 | 160000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20250224 | 155900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20250224 | 155800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20250224 | 155700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20250224 | 155600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20250224 | 155500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20250224 | 155400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20250224 | 155300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20250224 | 155200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20250224 | 155100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20250224 | 155000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20250224 | 154900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20250224 | 154800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 6568 |
| 213 | 20250224 | 154700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20250224 | 154600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20250224 | 154500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20250224 | 154400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20250224 | 154300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20250224 | 154200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20250224 | 154100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20250224 | 154000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20250224 | 153900 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20250224 | 153800 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20250224 | 153700 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20250224 | 153600 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20250224 | 153500 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20250224 | 153400 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20250224 | 153300 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20250224 | 153200 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20250224 | 153100 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20250224 | 153000 | 6665857360 | 5910 | 5910 | 5910 | 5910 | 6568 |
| 231 | 20250224 | 152900 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20250224 | 152800 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20250224 | 152700 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20250224 | 152600 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20250224 | 152500 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20250224 | 152400 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20250224 | 152300 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20250224 | 152200 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20250224 | 152100 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20250224 | 152000 | 6627040480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20250224 | 151900 | 6627040480 | 5900 | 5900 | 5910 | 5870 | 3128 |
| 242 | 20250224 | 151800 | 6608642960 | 5900 | 5900 | 5900 | 5900 | 2818 |
| 243 | 20250224 | 151700 | 6592016760 | 5910 | 5900 | 5910 | 5900 | 935 |
| 244 | 20250224 | 151600 | 6586500160 | 5900 | 5890 | 5900 | 5890 | 2125 |
| 245 | 20250224 | 151500 | 6573965820 | 5880 | 5890 | 5890 | 5880 | 1965 |
| 246 | 20250224 | 151400 | 6562407900 | 5880 | 5890 | 5900 | 5880 | 4574 |
| 247 | 20250224 | 151300 | 6535474040 | 5900 | 5910 | 5910 | 5900 | 5776 |
| 248 | 20250224 | 151200 | 6501395320 | 5910 | 5920 | 5920 | 5910 | 398 |
| 249 | 20250224 | 151100 | 6499043050 | 5910 | 5910 | 5920 | 5910 | 2145 |
| 250 | 20250224 | 151000 | 6486364510 | 5910 | 5910 | 5920 | 5910 | 50 |
| 251 | 20250224 | 150900 | 6486069000 | 5920 | 5930 | 5930 | 5910 | 22 |
| 252 | 20250224 | 150800 | 6485938930 | 5920 | 5930 | 5930 | 5900 | 672 |
| 253 | 20250224 | 150700 | 6481968430 | 5930 | 5910 | 5930 | 5910 | 1049 |
| 254 | 20250224 | 150600 | 6475759130 | 5910 | 5910 | 5910 | 5900 | 3606 |
| 255 | 20250224 | 150500 | 6454478580 | 5910 | 5910 | 5920 | 5910 | 608 |
| 256 | 20250224 | 150400 | 6450881430 | 5900 | 5900 | 5910 | 5900 | 532 |
| 257 | 20250224 | 150300 | 6447737340 | 5900 | 5910 | 5910 | 5900 | 619 |
| 258 | 20250224 | 150200 | 6444083700 | 5910 | 5910 | 5920 | 5910 | 1172 |
| 259 | 20250224 | 150100 | 6437156350 | 5910 | 5910 | 5910 | 5900 | 2730 |
| 260 | 20250224 | 150000 | 6421040340 | 5910 | 5910 | 5910 | 5910 | 500 |
| 261 | 20250224 | 145900 | 6418085340 | 5910 | 5920 | 5920 | 5910 | 101 |
| 262 | 20250224 | 145800 | 6417488070 | 5930 | 5930 | 5930 | 5930 | 157 |
| 263 | 20250224 | 145700 | 6416557060 | 5920 | 5920 | 5920 | 5910 | 448 |
| 264 | 20250224 | 145600 | 6413907910 | 5920 | 5920 | 5940 | 5910 | 574 |
| 265 | 20250224 | 145500 | 6410511730 | 5920 | 5920 | 5920 | 5920 | 43 |
| 266 | 20250224 | 145400 | 6410257170 | 5920 | 5910 | 5920 | 5910 | 269 |
| 267 | 20250224 | 145300 | 6408667230 | 5920 | 5920 | 5920 | 5920 | 410 |
| 268 | 20250224 | 145200 | 6406240030 | 5920 | 5920 | 5920 | 5920 | 6 |
| 269 | 20250224 | 145100 | 6406204510 | 5920 | 5910 | 5920 | 5910 | 67 |
| 270 | 20250224 | 145000 | 6405808440 | 5900 | 5910 | 5910 | 5900 | 350 |
| 271 | 20250224 | 144900 | 6403739970 | 5910 | 5920 | 5920 | 5910 | 42 |
| 272 | 20250224 | 144800 | 6403491530 | 5910 | 5930 | 5930 | 5910 | 338 |
| 273 | 20250224 | 144700 | 6401492990 | 5930 | 5910 | 5930 | 5910 | 181 |
| 274 | 20250224 | 144600 | 6400422260 | 5910 | 5910 | 5920 | 5910 | 3208 |
| 275 | 20250224 | 144500 | 6381459020 | 5910 | 5920 | 5920 | 5910 | 504 |
| 276 | 20250224 | 144400 | 6378480370 | 5910 | 5920 | 5920 | 5910 | 1752 |
| 277 | 20250224 | 144300 | 6368126040 | 5920 | 5920 | 5920 | 5920 | 851 |
| 278 | 20250224 | 144200 | 6363088120 | 5920 | 5920 | 5920 | 5920 | 350 |
| 279 | 20250224 | 144100 | 6361016120 | 5930 | 5930 | 5930 | 5930 | 45 |
| 280 | 20250224 | 144000 | 6360749270 | 5930 | 5920 | 5930 | 5920 | 458 |
| 281 | 20250224 | 143900 | 6358037890 | 5910 | 5920 | 5920 | 5910 | 132 |
| 282 | 20250224 | 143800 | 6357256850 | 5920 | 5920 | 5920 | 5920 | 599 |
| 283 | 20250224 | 143700 | 6353710770 | 5920 | 5920 | 5920 | 5920 | 1118 |
| 284 | 20250224 | 143600 | 6347092210 | 5920 | 5910 | 5920 | 5910 | 3236 |
| 285 | 20250224 | 143500 | 6327954510 | 5920 | 5920 | 5920 | 5920 | 91 |
| 286 | 20250224 | 143400 | 6327415790 | 5920 | 5920 | 5920 | 5910 | 2803 |
| 287 | 20250224 | 143300 | 6310829100 | 5920 | 5920 | 5920 | 5920 | 1562 |
| 288 | 20250224 | 143200 | 6301582060 | 5920 | 5920 | 5920 | 5920 | 69 |
| 289 | 20250224 | 143100 | 6301173580 | 5920 | 5930 | 5930 | 5920 | 211 |
| 290 | 20250224 | 143000 | 6299923830 | 5930 | 5930 | 5930 | 5930 | 117 |
| 291 | 20250224 | 142900 | 6299230020 | 5930 | 5930 | 5930 | 5920 | 1528 |
| 292 | 20250224 | 142800 | 6290184030 | 5930 | 5920 | 5930 | 5920 | 426 |
| 293 | 20250224 | 142700 | 6287661050 | 5920 | 5930 | 5930 | 5920 | 636 |
| 294 | 20250224 | 142600 | 6283895910 | 5930 | 5930 | 5930 | 5920 | 7 |
| 295 | 20250224 | 142500 | 6283854410 | 5930 | 5920 | 5930 | 5920 | 1238 |
| 296 | 20250224 | 142400 | 6276525150 | 5920 | 5930 | 5930 | 5920 | 134 |
| 297 | 20250224 | 142300 | 6275731530 | 5930 | 5930 | 5930 | 5930 | 239 |
| 298 | 20250224 | 142200 | 6274314260 | 5930 | 5930 | 5930 | 5930 | 1 |
| 299 | 20250224 | 142100 | 6274308330 | 5930 | 5930 | 5930 | 5930 | 1 |
| 300 | 20250224 | 142000 | 6274302400 | 5930 | 5940 | 5940 | 5930 | 105 |
| 301 | 20250224 | 141900 | 6273679700 | 5940 | 5930 | 5940 | 5930 | 1002 |
| 302 | 20250224 | 141800 | 6267732430 | 5930 | 5940 | 5940 | 5930 | 467 |
| 303 | 20250224 | 141700 | 6264958650 | 5940 | 5940 | 5950 | 5940 | 3071 |
| 304 | 20250224 | 141600 | 6246716710 | 5940 | 5950 | 5950 | 5940 | 18 |
| 305 | 20250224 | 141500 | 6246609740 | 5950 | 5950 | 5950 | 5950 | 671 |
| 306 | 20250224 | 141400 | 6242617290 | 5950 | 5950 | 5950 | 5940 | 365 |
| 307 | 20250224 | 141300 | 6240448160 | 5950 | 5940 | 5950 | 5940 | 561 |
| 308 | 20250224 | 141200 | 6237111310 | 5940 | 5940 | 5950 | 5930 | 278 |
| 309 | 20250224 | 141100 | 6235461980 | 5940 | 5940 | 5940 | 5940 | 1260 |
| 310 | 20250224 | 141000 | 6227977580 | 5940 | 5950 | 5950 | 5940 | 108 |
| 311 | 20250224 | 140900 | 6227336030 | 5950 | 5950 | 5950 | 5950 | 86 |
| 312 | 20250224 | 140800 | 6226824330 | 5950 | 5950 | 5950 | 5950 | 217 |
| 313 | 20250224 | 140700 | 6225533180 | 5950 | 5950 | 5950 | 5940 | 713 |
| 314 | 20250224 | 140600 | 6221296330 | 5950 | 5950 | 5950 | 5950 | 21 |
| 315 | 20250224 | 140500 | 6221171380 | 5950 | 5950 | 5950 | 5950 | 7 |
| 316 | 20250224 | 140400 | 6221129730 | 5940 | 5950 | 5950 | 5940 | 27 |
| 317 | 20250224 | 140300 | 6220969330 | 5940 | 5940 | 5940 | 5940 | 485 |
| 318 | 20250224 | 140200 | 6218088430 | 5940 | 5940 | 5940 | 5940 | 27 |
| 319 | 20250224 | 140100 | 6217928050 | 5940 | 5940 | 5940 | 5940 | 2 |
| 320 | 20250224 | 140000 | 6217916170 | 5940 | 5950 | 5950 | 5940 | 6 |
| 321 | 20250224 | 135900 | 6217880480 | 5950 | 5940 | 5950 | 5940 | 215 |
| 322 | 20250224 | 135800 | 6216602650 | 5940 | 5940 | 5940 | 5940 | 560 |
| 323 | 20250224 | 135700 | 6213276250 | 5950 | 5950 | 5950 | 5950 | 1 |
| 324 | 20250224 | 135600 | 6213270300 | 5940 | 5930 | 5950 | 5930 | 860 |
| 325 | 20250224 | 135500 | 6208162480 | 5940 | 5940 | 5940 | 5930 | 343 |
| 326 | 20250224 | 135400 | 6206125800 | 5940 | 5940 | 5940 | 5940 | 42 |
| 327 | 20250224 | 135300 | 6205876320 | 5940 | 5930 | 5940 | 5930 | 101 |
| 328 | 20250224 | 135200 | 6205277380 | 5940 | 5940 | 5940 | 5930 | 204 |
| 329 | 20250224 | 135100 | 6204067620 | 5930 | 5940 | 5950 | 5930 | 365 |
| 330 | 20250224 | 135000 | 6201902930 | 5940 | 5930 | 5940 | 5930 | 1243 |
| 331 | 20250224 | 134900 | 6194523180 | 5940 | 5940 | 5940 | 5940 | 411 |
| 332 | 20250224 | 134800 | 6192081840 | 5940 | 5930 | 5940 | 5930 | 161 |
| 333 | 20250224 | 134700 | 6191127100 | 5930 | 5930 | 5930 | 5930 | 80 |
| 334 | 20250224 | 134600 | 6190652700 | 5930 | 5930 | 5930 | 5920 | 170 |
| 335 | 20250224 | 134500 | 6189645100 | 5930 | 5920 | 5930 | 5920 | 79 |
| 336 | 20250224 | 134400 | 6189177410 | 5930 | 5910 | 5930 | 5910 | 26 |
| 337 | 20250224 | 134300 | 6189023730 | 5910 | 5910 | 5920 | 5910 | 260 |
| 338 | 20250224 | 134200 | 6187486930 | 5910 | 5930 | 5930 | 5910 | 364 |
| 339 | 20250224 | 134100 | 6185331620 | 5930 | 5910 | 5930 | 5910 | 101 |
| 340 | 20250224 | 134000 | 6184734690 | 5910 | 5920 | 5930 | 5910 | 411 |
| 341 | 20250224 | 133900 | 6182302540 | 5920 | 5910 | 5920 | 5910 | 988 |
| 342 | 20250224 | 133800 | 6176463450 | 5910 | 5910 | 5920 | 5900 | 3505 |
| 343 | 20250224 | 133700 | 6155747510 | 5910 | 5940 | 5940 | 5910 | 7928 |
| 344 | 20250224 | 133600 | 6108852510 | 5930 | 5930 | 5930 | 5930 | 135 |
| 345 | 20250224 | 133500 | 6108051960 | 5930 | 5940 | 5940 | 5930 | 4119 |
| 346 | 20250224 | 133400 | 6083618620 | 5940 | 5940 | 5940 | 5940 | 102 |
| 347 | 20250224 | 133300 | 6083012740 | 5940 | 5940 | 5940 | 5930 | 679 |
| 348 | 20250224 | 133200 | 6078979490 | 5940 | 5930 | 5940 | 5930 | 12 |
| 349 | 20250224 | 133100 | 6078908230 | 5930 | 5930 | 5930 | 5930 | 251 |
| 350 | 20250224 | 133000 | 6077419800 | 5940 | 5940 | 5940 | 5940 | 251 |
| 351 | 20250224 | 132900 | 6075928860 | 5940 | 5930 | 5940 | 5930 | 282 |
| 352 | 20250224 | 132800 | 6074256590 | 5930 | 5940 | 5940 | 5930 | 81 |
| 353 | 20250224 | 132700 | 6073776150 | 5940 | 5940 | 5940 | 5940 | 141 |
| 354 | 20250224 | 132600 | 6072938610 | 5930 | 5940 | 5940 | 5930 | 127 |
| 355 | 20250224 | 132500 | 6072184310 | 5940 | 5940 | 5940 | 5930 | 895 |
| 356 | 20250224 | 132400 | 6066875950 | 5930 | 5940 | 5940 | 5930 | 1315 |
| 357 | 20250224 | 132300 | 6059077450 | 5940 | 5950 | 5960 | 5940 | 1880 |
| 358 | 20250224 | 132200 | 6047896140 | 5950 | 5940 | 5950 | 5940 | 442 |
| 359 | 20250224 | 132100 | 6045270240 | 5940 | 5940 | 5950 | 5940 | 1287 |
| 360 | 20250224 | 132000 | 6037625300 | 5950 | 5940 | 5950 | 5940 | 192 |
| 361 | 20250224 | 131900 | 6036484530 | 5950 | 5950 | 5950 | 5950 | 171 |
| 362 | 20250224 | 131800 | 6035467080 | 5940 | 5950 | 5950 | 5930 | 8063 |
| 363 | 20250224 | 131700 | 5987541670 | 5950 | 5950 | 5950 | 5950 | 137 |
| 364 | 20250224 | 131600 | 5986726520 | 5950 | 5950 | 5950 | 5950 | 4 |
| 365 | 20250224 | 131500 | 5986702720 | 5950 | 5950 | 5950 | 5950 | 1748 |
| 366 | 20250224 | 131400 | 5976302120 | 5960 | 5950 | 5960 | 5950 | 207 |
| 367 | 20250224 | 131300 | 5975070200 | 5950 | 5950 | 5950 | 5950 | 3 |
| 368 | 20250224 | 131200 | 5975052350 | 5950 | 5970 | 5970 | 5950 | 3502 |
| 369 | 20250224 | 131100 | 5954202960 | 5960 | 5960 | 5970 | 5960 | 164 |
| 370 | 20250224 | 131000 | 5953225500 | 5960 | 5960 | 5960 | 5960 | 1313 |
| 371 | 20250224 | 130900 | 5945400020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 372 | 20250224 | 130800 | 5945400020 | 5960 | 5960 | 5960 | 5950 | 194 |
| 373 | 20250224 | 130700 | 5944244590 | 5960 | 5960 | 5970 | 5960 | 168 |
| 374 | 20250224 | 130600 | 5943242810 | 5950 | 5950 | 5950 | 5950 | 49 |
| 375 | 20250224 | 130500 | 5942951260 | 5950 | 5960 | 5960 | 5950 | 291 |
| 376 | 20250224 | 130400 | 5941218530 | 5960 | 5970 | 5970 | 5960 | 103 |
| 377 | 20250224 | 130300 | 5940604620 | 5970 | 5960 | 5970 | 5960 | 304 |
| 378 | 20250224 | 130200 | 5938792730 | 5960 | 5960 | 5960 | 5960 | 201 |
| 379 | 20250224 | 130100 | 5937594770 | 5970 | 5960 | 5970 | 5950 | 1320 |
| 380 | 20250224 | 130000 | 5929734310 | 5960 | 5980 | 5980 | 5960 | 2126 |
| 381 | 20250224 | 125900 | 5917052920 | 5970 | 5970 | 5970 | 5970 | 30 |
| 382 | 20250224 | 125800 | 5916873820 | 5970 | 5970 | 5970 | 5970 | 86 |
| 383 | 20250224 | 125700 | 5916360400 | 5970 | 5980 | 5980 | 5970 | 2203 |
| 384 | 20250224 | 125600 | 5903208460 | 5970 | 5970 | 5970 | 5960 | 105 |
| 385 | 20250224 | 125500 | 5902581790 | 5970 | 5970 | 5970 | 5970 | 52 |
| 386 | 20250224 | 125400 | 5902271350 | 5970 | 5970 | 5970 | 5970 | 141 |
| 387 | 20250224 | 125300 | 5901429580 | 5970 | 5970 | 5980 | 5970 | 521 |
| 388 | 20250224 | 125200 | 5898319200 | 5970 | 5970 | 5970 | 5970 | 122 |
| 389 | 20250224 | 125100 | 5897590860 | 5960 | 5960 | 5960 | 5960 | 3104 |
| 390 | 20250224 | 125000 | 5879091020 | 5960 | 5970 | 5970 | 5960 | 60 |
| 391 | 20250224 | 124900 | 5878733130 | 5970 | 5950 | 5980 | 5950 | 2686 |
| 392 | 20250224 | 124800 | 5862750940 | 5950 | 5970 | 5970 | 5950 | 8415 |
| 393 | 20250224 | 124700 | 5812639050 | 5970 | 5970 | 5970 | 5970 | 102 |
| 394 | 20250224 | 124600 | 5812030110 | 5970 | 5970 | 5970 | 5970 | 1082 |
| 395 | 20250224 | 124500 | 5805570570 | 5970 | 5970 | 5970 | 5970 | 107 |
| 396 | 20250224 | 124400 | 5804931780 | 5980 | 5980 | 5980 | 5980 | 100 |
| 397 | 20250224 | 124300 | 5804333780 | 5980 | 5980 | 5980 | 5980 | 200 |
| 398 | 20250224 | 124200 | 5803137780 | 5980 | 5970 | 5980 | 5970 | 120 |
| 399 | 20250224 | 124100 | 5802420380 | 5970 | 5970 | 5970 | 5970 | 209 |
| 400 | 20250224 | 124000 | 5801172650 | 5970 | 5960 | 5970 | 5960 | 1139 |
| 401 | 20250224 | 123900 | 5794373320 | 5970 | 5970 | 5970 | 5970 | 162 |
| 402 | 20250224 | 123800 | 5793406180 | 5980 | 5970 | 5980 | 5970 | 929 |
| 403 | 20250224 | 123700 | 5787859950 | 5970 | 5970 | 5970 | 5960 | 723 |
| 404 | 20250224 | 123600 | 5783547510 | 5980 | 5970 | 5980 | 5970 | 54 |
| 405 | 20250224 | 123500 | 5783224730 | 5970 | 5970 | 5980 | 5970 | 2076 |
| 406 | 20250224 | 123400 | 5770830490 | 5970 | 5970 | 5970 | 5970 | 776 |
| 407 | 20250224 | 123300 | 5766197770 | 5980 | 5970 | 5980 | 5970 | 702 |
| 408 | 20250224 | 123200 | 5762006330 | 5970 | 5980 | 5980 | 5970 | 2544 |
| 409 | 20250224 | 123100 | 5746817120 | 5980 | 5980 | 5980 | 5980 | 161 |
| 410 | 20250224 | 123000 | 5745854340 | 5980 | 5980 | 5980 | 5980 | 1508 |
| 411 | 20250224 | 122900 | 5736836500 | 5980 | 5990 | 5990 | 5980 | 247 |
| 412 | 20250224 | 122800 | 5735357360 | 5990 | 5990 | 5990 | 5990 | 100 |
| 413 | 20250224 | 122700 | 5734758360 | 5990 | 5980 | 5990 | 5980 | 393 |
| 414 | 20250224 | 122600 | 5732405290 | 5980 | 5990 | 5990 | 5980 | 460 |
| 415 | 20250224 | 122500 | 5729652690 | 5990 | 5990 | 5990 | 5990 | 116 |
| 416 | 20250224 | 122400 | 5728957850 | 5990 | 6010 | 6010 | 5990 | 16 |
| 417 | 20250224 | 122300 | 5728861710 | 5990 | 5990 | 5990 | 5990 | 4 |
| 418 | 20250224 | 122200 | 5728837750 | 5980 | 6000 | 6000 | 5980 | 2209 |
| 419 | 20250224 | 122100 | 5715603150 | 6000 | 6000 | 6000 | 6000 | 60 |
| 420 | 20250224 | 122000 | 5715243150 | 6000 | 6000 | 6000 | 6000 | 42 |
| 421 | 20250224 | 121900 | 5714991150 | 6010 | 6010 | 6010 | 6010 | 41 |
| 422 | 20250224 | 121800 | 5714744740 | 6010 | 6000 | 6010 | 6000 | 215 |
| 423 | 20250224 | 121700 | 5713452710 | 6000 | 5990 | 6000 | 5990 | 88 |
| 424 | 20250224 | 121600 | 5712925540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 425 | 20250224 | 121500 | 5712925540 | 6000 | 6000 | 6000 | 6000 | 500 |
| 426 | 20250224 | 121400 | 5709925540 | 6000 | 6000 | 6000 | 5980 | 1276 |
| 427 | 20250224 | 121300 | 5702285150 | 6000 | 6000 | 6000 | 5990 | 192 |
| 428 | 20250224 | 121200 | 5701133950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 429 | 20250224 | 121100 | 5701133950 | 5990 | 5990 | 5990 | 5990 | 19 |
| 430 | 20250224 | 121000 | 5701020140 | 5990 | 5990 | 6000 | 5990 | 6 |
| 431 | 20250224 | 120900 | 5700984190 | 5990 | 5990 | 5990 | 5990 | 1 |
| 432 | 20250224 | 120800 | 5700978200 | 5990 | 6000 | 6000 | 5990 | 3 |
| 433 | 20250224 | 120700 | 5700960210 | 5990 | 5990 | 6000 | 5990 | 16 |
| 434 | 20250224 | 120600 | 5700864360 | 5990 | 5990 | 5990 | 5990 | 175 |
| 435 | 20250224 | 120500 | 5699816110 | 6000 | 6000 | 6000 | 5980 | 412 |
| 436 | 20250224 | 120400 | 5697351870 | 6000 | 5990 | 6000 | 5980 | 845 |
| 437 | 20250224 | 120300 | 5692293250 | 5990 | 5980 | 5990 | 5980 | 88 |
| 438 | 20250224 | 120200 | 5691766920 | 5980 | 5980 | 5980 | 5980 | 61 |
| 439 | 20250224 | 120100 | 5691402140 | 5980 | 5980 | 5980 | 5970 | 1025 |
| 440 | 20250224 | 120000 | 5685282430 | 5970 | 5980 | 5980 | 5970 | 1085 |
| 441 | 20250224 | 115900 | 5678797100 | 5980 | 5990 | 5990 | 5980 | 2513 |
| 442 | 20250224 | 115800 | 5663751880 | 5990 | 6000 | 6000 | 5990 | 7 |
| 443 | 20250224 | 115700 | 5663709920 | 6000 | 6000 | 6000 | 6000 | 500 |
| 444 | 20250224 | 115600 | 5660709920 | 6000 | 6000 | 6000 | 6000 | 279 |
| 445 | 20250224 | 115500 | 5659035920 | 6000 | 6000 | 6000 | 6000 | 101 |
| 446 | 20250224 | 115400 | 5658429920 | 5990 | 5990 | 5990 | 5990 | 49 |
| 447 | 20250224 | 115300 | 5658136410 | 5990 | 6010 | 6010 | 5990 | 539 |
| 448 | 20250224 | 115200 | 5654904350 | 6010 | 6000 | 6010 | 6000 | 51 |
| 449 | 20250224 | 115100 | 5654598250 | 6000 | 6000 | 6000 | 6000 | 215 |
| 450 | 20250224 | 115000 | 5653308250 | 6020 | 6020 | 6020 | 6020 | 3 |
| 451 | 20250224 | 114900 | 5653290190 | 6020 | 6010 | 6020 | 5990 | 288 |
| 452 | 20250224 | 114800 | 5651560060 | 6010 | 6010 | 6010 | 6010 | 518 |
| 453 | 20250224 | 114700 | 5648446880 | 5990 | 5990 | 6000 | 5990 | 1008 |
| 454 | 20250224 | 114600 | 5642401350 | 5980 | 5980 | 5990 | 5980 | 2768 |
| 455 | 20250224 | 114500 | 5625836560 | 5980 | 5990 | 5990 | 5980 | 699 |
| 456 | 20250224 | 114400 | 5621656420 | 5990 | 5990 | 5990 | 5980 | 267 |
| 457 | 20250224 | 114300 | 5620058090 | 5980 | 5990 | 5990 | 5980 | 522 |
| 458 | 20250224 | 114200 | 5616932140 | 6000 | 5990 | 6000 | 5980 | 919 |
| 459 | 20250224 | 114100 | 5611432270 | 5980 | 5990 | 5990 | 5980 | 5536 |
| 460 | 20250224 | 114000 | 5578307380 | 5990 | 6010 | 6010 | 5980 | 9156 |
| 461 | 20250224 | 113900 | 5523377710 | 6020 | 6020 | 6020 | 6010 | 1138 |
| 462 | 20250224 | 113800 | 5516527150 | 6010 | 6020 | 6030 | 6010 | 1043 |
| 463 | 20250224 | 113700 | 5510248020 | 6020 | 6030 | 6030 | 6020 | 234 |
| 464 | 20250224 | 113600 | 5508838850 | 6030 | 6030 | 6030 | 6030 | 121 |
| 465 | 20250224 | 113500 | 5508109220 | 6020 | 6020 | 6030 | 6020 | 256 |
| 466 | 20250224 | 113400 | 5506567970 | 6030 | 6020 | 6030 | 6020 | 7 |
| 467 | 20250224 | 113300 | 5506525780 | 6020 | 6020 | 6020 | 6020 | 224 |
| 468 | 20250224 | 113200 | 5505177300 | 6030 | 6020 | 6030 | 6020 | 837 |
| 469 | 20250224 | 113100 | 5500137240 | 6030 | 6040 | 6040 | 6030 | 982 |
| 470 | 20250224 | 113000 | 5494213580 | 6040 | 6030 | 6040 | 6030 | 1044 |
| 471 | 20250224 | 112900 | 5487918140 | 6020 | 6020 | 6020 | 6020 | 1305 |
| 472 | 20250224 | 112800 | 5480062040 | 6020 | 6020 | 6020 | 6020 | 1024 |
| 473 | 20250224 | 112700 | 5473897560 | 6020 | 6020 | 6020 | 6020 | 400 |
| 474 | 20250224 | 112600 | 5471489560 | 6020 | 6020 | 6020 | 6020 | 500 |
| 475 | 20250224 | 112500 | 5468479560 | 6030 | 6030 | 6030 | 6020 | 57 |
| 476 | 20250224 | 112400 | 5468135900 | 6030 | 6030 | 6030 | 6030 | 51 |
| 477 | 20250224 | 112300 | 5467828370 | 6030 | 6030 | 6030 | 6020 | 707 |
| 478 | 20250224 | 112200 | 5463566810 | 6020 | 6020 | 6030 | 6020 | 265 |
| 479 | 20250224 | 112100 | 5461971120 | 6020 | 6020 | 6020 | 6010 | 119 |
| 480 | 20250224 | 112000 | 5461254780 | 6020 | 6020 | 6020 | 6020 | 159 |
| 481 | 20250224 | 111900 | 5460297600 | 6010 | 6020 | 6020 | 6010 | 1519 |
| 482 | 20250224 | 111800 | 5451161820 | 6020 | 6020 | 6020 | 6020 | 65 |
| 483 | 20250224 | 111700 | 5450770520 | 6020 | 6030 | 6030 | 6020 | 203 |
| 484 | 20250224 | 111600 | 5449548310 | 6030 | 6010 | 6030 | 6010 | 182 |
| 485 | 20250224 | 111500 | 5448452670 | 6010 | 6010 | 6010 | 6010 | 1508 |
| 486 | 20250224 | 111400 | 5439389590 | 6010 | 6010 | 6010 | 6010 | 36 |
| 487 | 20250224 | 111300 | 5439173230 | 6010 | 6010 | 6020 | 6010 | 2800 |
| 488 | 20250224 | 111200 | 5422344210 | 6020 | 6020 | 6020 | 6010 | 1106 |
| 489 | 20250224 | 111100 | 5415696350 | 6020 | 6020 | 6030 | 6020 | 812 |
| 490 | 20250224 | 111000 | 5410807930 | 6030 | 6040 | 6040 | 6030 | 2738 |
| 491 | 20250224 | 110900 | 5394289320 | 6050 | 6040 | 6050 | 6040 | 874 |
| 492 | 20250224 | 110800 | 5389003720 | 6040 | 6060 | 6060 | 6040 | 1538 |
| 493 | 20250224 | 110700 | 5379710090 | 6060 | 6050 | 6060 | 6050 | 52 |
| 494 | 20250224 | 110600 | 5379395080 | 6070 | 6050 | 6070 | 6050 | 639 |
| 495 | 20250224 | 110500 | 5375528890 | 6050 | 6050 | 6050 | 6050 | 919 |
| 496 | 20250224 | 110400 | 5369968940 | 6050 | 6050 | 6060 | 6050 | 106 |
| 497 | 20250224 | 110300 | 5369327630 | 6060 | 6070 | 6070 | 6050 | 725 |
| 498 | 20250224 | 110200 | 5364938160 | 6080 | 6050 | 6080 | 6050 | 1616 |
| 499 | 20250224 | 110100 | 5355131300 | 6050 | 6060 | 6060 | 6050 | 725 |
| 500 | 20250224 | 110000 | 5350743750 | 6060 | 6070 | 6080 | 6050 | 2201 |
| 501 | 20250224 | 105900 | 5337405800 | 6080 | 6090 | 6100 | 6080 | 3093 |
| 502 | 20250224 | 105800 | 5318558710 | 6100 | 6090 | 6100 | 6070 | 1368 |
| 503 | 20250224 | 105700 | 5310223780 | 6090 | 6100 | 6100 | 6070 | 747 |
| 504 | 20250224 | 105600 | 5305677830 | 6100 | 6090 | 6100 | 6070 | 2307 |
| 505 | 20250224 | 105500 | 5291634610 | 6090 | 6100 | 6100 | 6070 | 2924 |
| 506 | 20250224 | 105400 | 5273840240 | 6090 | 6090 | 6100 | 6090 | 4901 |
| 507 | 20250224 | 105300 | 5243975670 | 6100 | 6090 | 6100 | 6090 | 2420 |
| 508 | 20250224 | 105200 | 5229220360 | 6100 | 6080 | 6100 | 6070 | 1876 |
| 509 | 20250224 | 105100 | 5217803470 | 6080 | 6080 | 6080 | 6070 | 765 |
| 510 | 20250224 | 105000 | 5213155660 | 6070 | 6060 | 6080 | 6060 | 1180 |
| 511 | 20250224 | 104900 | 5205986430 | 6080 | 6090 | 6100 | 6060 | 4306 |
| 512 | 20250224 | 104800 | 5179792940 | 6090 | 6100 | 6100 | 6080 | 2190 |
| 513 | 20250224 | 104700 | 5166467130 | 6090 | 6080 | 6100 | 6080 | 11048 |
| 514 | 20250224 | 104600 | 5099162920 | 6090 | 6050 | 6090 | 6050 | 6436 |
| 515 | 20250224 | 104500 | 5060076280 | 6060 | 6060 | 6060 | 6040 | 941 |
| 516 | 20250224 | 104400 | 5054378990 | 6060 | 6040 | 6060 | 6040 | 1352 |
| 517 | 20250224 | 104300 | 5046190590 | 6060 | 6050 | 6060 | 6030 | 3418 |
| 518 | 20250224 | 104200 | 5025521670 | 6050 | 6040 | 6050 | 6030 | 2181 |
| 519 | 20250224 | 104100 | 5012347020 | 6030 | 6030 | 6050 | 6010 | 2311 |
| 520 | 20250224 | 104000 | 4998393340 | 6040 | 5990 | 6040 | 5990 | 12328 |
| 521 | 20250224 | 103900 | 4924268460 | 5990 | 6000 | 6000 | 5990 | 7065 |
| 522 | 20250224 | 103800 | 4881904320 | 6000 | 6000 | 6010 | 6000 | 2981 |
| 523 | 20250224 | 103700 | 4863997020 | 6010 | 6030 | 6030 | 6010 | 5443 |
| 524 | 20250224 | 103600 | 4831270530 | 6040 | 6020 | 6040 | 6010 | 2092 |
| 525 | 20250224 | 103500 | 4818690370 | 6020 | 6020 | 6020 | 6010 | 1102 |
| 526 | 20250224 | 103400 | 4812059320 | 6020 | 6040 | 6050 | 6020 | 11048 |
| 527 | 20250224 | 103300 | 4745486690 | 6040 | 6030 | 6040 | 6030 | 1646 |
| 528 | 20250224 | 103200 | 4735561010 | 6040 | 6040 | 6050 | 6040 | 2799 |
| 529 | 20250224 | 103100 | 4718651430 | 6040 | 6050 | 6050 | 6040 | 1555 |
| 530 | 20250224 | 103000 | 4709246980 | 6040 | 6040 | 6050 | 6040 | 2735 |
| 531 | 20250224 | 102900 | 4692717730 | 6050 | 6050 | 6060 | 6040 | 3203 |
| 532 | 20250224 | 102800 | 4673351200 | 6050 | 6050 | 6060 | 6040 | 3203 |
| 533 | 20250224 | 102700 | 4653968630 | 6060 | 6080 | 6090 | 6050 | 3814 |
| 534 | 20250224 | 102600 | 4630833920 | 6080 | 6100 | 6100 | 6050 | 11315 |
| 535 | 20250224 | 102500 | 4562109350 | 6090 | 6100 | 6100 | 6080 | 4658 |
| 536 | 20250224 | 102400 | 4533749730 | 6100 | 6100 | 6100 | 6070 | 10501 |
| 537 | 20250224 | 102300 | 4469892080 | 6090 | 6070 | 6110 | 6070 | 12170 |
| 538 | 20250224 | 102200 | 4395802220 | 6080 | 6150 | 6200 | 6040 | 48837 |
| 539 | 20250224 | 102100 | 4098237770 | 6180 | 6130 | 6220 | 6100 | 116377 |
| 540 | 20250224 | 102000 | 3379811840 | 6130 | 6150 | 6150 | 6100 | 14429 |
| 541 | 20250224 | 101900 | 3291340800 | 6150 | 6150 | 6150 | 6140 | 5528 |
| 542 | 20250224 | 101800 | 3257355410 | 6140 | 6150 | 6150 | 6130 | 10259 |
| 543 | 20250224 | 101700 | 3194345810 | 6140 | 6140 | 6150 | 6130 | 13137 |
| 544 | 20250224 | 101600 | 3113611430 | 6140 | 6120 | 6140 | 6110 | 11011 |
| 545 | 20250224 | 101500 | 3046102020 | 6120 | 6090 | 6120 | 6090 | 3237 |
| 546 | 20250224 | 101400 | 3026361180 | 6100 | 6100 | 6130 | 6090 | 4498 |
| 547 | 20250224 | 101300 | 2998912380 | 6130 | 6130 | 6140 | 6100 | 16108 |
| 548 | 20250224 | 101200 | 2900216320 | 6130 | 6110 | 6130 | 6100 | 8465 |
| 549 | 20250224 | 101100 | 2848418530 | 6120 | 6120 | 6120 | 6110 | 4064 |
| 550 | 20250224 | 101000 | 2823551540 | 6120 | 6090 | 6120 | 6080 | 6350 |
| 551 | 20250224 | 100900 | 2784788300 | 6100 | 6090 | 6100 | 6080 | 2190 |
| 552 | 20250224 | 100800 | 2771432330 | 6100 | 6080 | 6100 | 6070 | 3319 |
| 553 | 20250224 | 100700 | 2751215610 | 6080 | 6080 | 6080 | 6060 | 1239 |
| 554 | 20250224 | 100600 | 2743693800 | 6060 | 6080 | 6080 | 6060 | 1721 |
| 555 | 20250224 | 100500 | 2733245420 | 6080 | 6080 | 6090 | 6060 | 3712 |
| 556 | 20250224 | 100400 | 2710688640 | 6080 | 6100 | 6100 | 6070 | 5296 |
| 557 | 20250224 | 100300 | 2678449570 | 6100 | 6110 | 6110 | 6090 | 7269 |
| 558 | 20250224 | 100200 | 2634103310 | 6100 | 6130 | 6130 | 6090 | 14570 |
| 559 | 20250224 | 100100 | 2545199260 | 6120 | 6140 | 6140 | 6120 | 7152 |
| 560 | 20250224 | 100000 | 2501392390 | 6130 | 6140 | 6150 | 6130 | 13443 |
| 561 | 20250224 | 095900 | 2418805750 | 6140 | 6130 | 6140 | 6120 | 7630 |
| 562 | 20250224 | 095800 | 2371995840 | 6120 | 6120 | 6150 | 6110 | 39094 |
| 563 | 20250224 | 095700 | 2132276130 | 6130 | 6080 | 6130 | 6060 | 25813 |
| 564 | 20250224 | 095600 | 1974643700 | 6080 | 6050 | 6080 | 6050 | 2420 |
| 565 | 20250224 | 095500 | 1959946190 | 6080 | 6090 | 6090 | 6050 | 13105 |
| 566 | 20250224 | 095400 | 1880313410 | 6090 | 6100 | 6100 | 6080 | 5183 |
| 567 | 20250224 | 095300 | 1848765980 | 6100 | 6090 | 6100 | 6070 | 12274 |
| 568 | 20250224 | 095200 | 1773998890 | 6090 | 6080 | 6090 | 6070 | 5919 |
| 569 | 20250224 | 095100 | 1737984080 | 6080 | 6090 | 6100 | 6070 | 13414 |
| 570 | 20250224 | 095000 | 1656359640 | 6080 | 6080 | 6090 | 6060 | 16454 |
| 571 | 20250224 | 094900 | 1556312960 | 6080 | 6060 | 6080 | 6050 | 8781 |
| 572 | 20250224 | 094800 | 1503057650 | 6050 | 6050 | 6060 | 6030 | 3104 |
| 573 | 20250224 | 094700 | 1484287470 | 6030 | 6060 | 6060 | 6030 | 5817 |
| 574 | 20250224 | 094600 | 1449107930 | 6040 | 6050 | 6060 | 6040 | 4638 |
| 575 | 20250224 | 094500 | 1421045120 | 6060 | 6050 | 6070 | 6050 | 9116 |
| 576 | 20250224 | 094400 | 1365786220 | 6060 | 6050 | 6060 | 6030 | 8339 |
| 577 | 20250224 | 094300 | 1315348900 | 6040 | 6050 | 6050 | 6030 | 5333 |
| 578 | 20250224 | 094200 | 1283136430 | 6040 | 6050 | 6060 | 6040 | 8172 |
| 579 | 20250224 | 094100 | 1233664780 | 6060 | 6010 | 6060 | 6010 | 11838 |
| 580 | 20250224 | 094000 | 1162152430 | 6000 | 6000 | 6020 | 6000 | 5866 |
| 581 | 20250224 | 093900 | 1126948860 | 6020 | 6020 | 6030 | 6000 | 1904 |
| 582 | 20250224 | 093800 | 1115487440 | 6030 | 5960 | 6030 | 5960 | 2780 |
| 583 | 20250224 | 093700 | 1098829700 | 5960 | 5950 | 5960 | 5940 | 21177 |
| 584 | 20250224 | 093600 | 972762720 | 5960 | 5960 | 5970 | 5960 | 998 |
| 585 | 20250224 | 093500 | 966810940 | 5960 | 5960 | 5960 | 5960 | 1077 |
| 586 | 20250224 | 093400 | 960392020 | 5980 | 5970 | 5980 | 5960 | 2247 |
| 587 | 20250224 | 093300 | 946991140 | 5970 | 5980 | 5990 | 5970 | 564 |
| 588 | 20250224 | 093200 | 943618450 | 5990 | 5970 | 5990 | 5960 | 242 |
| 589 | 20250224 | 093100 | 942171900 | 5970 | 5970 | 5970 | 5970 | 1423 |
| 590 | 20250224 | 093000 | 933676590 | 5970 | 5990 | 5990 | 5970 | 3985 |
| 591 | 20250224 | 092900 | 909864510 | 5990 | 5990 | 5990 | 5990 | 519 |
| 592 | 20250224 | 092800 | 906755700 | 6000 | 5980 | 6000 | 5980 | 1853 |
| 593 | 20250224 | 092700 | 895649860 | 5980 | 6010 | 6010 | 5980 | 3680 |
| 594 | 20250224 | 092600 | 873605110 | 6000 | 6000 | 6010 | 5990 | 1710 |
| 595 | 20250224 | 092500 | 863345170 | 6000 | 6030 | 6030 | 6000 | 9443 |
| 596 | 20250224 | 092400 | 806535250 | 6020 | 6040 | 6040 | 6020 | 1934 |
| 597 | 20250224 | 092300 | 794886460 | 6050 | 6040 | 6050 | 6020 | 588 |
| 598 | 20250224 | 092200 | 791334460 | 6020 | 6060 | 6060 | 6020 | 3308 |
| 599 | 20250224 | 092100 | 771343680 | 6060 | 6030 | 6060 | 6020 | 9967 |
| 600 | 20250224 | 092000 | 711143340 | 6030 | 6000 | 6030 | 6000 | 5539 |
| 601 | 20250224 | 091900 | 677795370 | 6030 | 6010 | 6040 | 5990 | 6873 |
| 602 | 20250224 | 091800 | 636496670 | 6000 | 6000 | 6020 | 6000 | 7085 |
| 603 | 20250224 | 091700 | 593983360 | 6000 | 6030 | 6050 | 6000 | 9957 |
| 604 | 20250224 | 091600 | 533944250 | 6030 | 5950 | 6050 | 5940 | 24193 |
| 605 | 20250224 | 091500 | 388794870 | 5950 | 5940 | 5950 | 5930 | 938 |
| 606 | 20250224 | 091400 | 383222770 | 5940 | 5940 | 5950 | 5920 | 2489 |
| 607 | 20250224 | 091300 | 368427530 | 5940 | 5870 | 5970 | 5860 | 8537 |
| 608 | 20250224 | 091200 | 317891810 | 5860 | 5860 | 5870 | 5850 | 993 |
| 609 | 20250224 | 091100 | 312074130 | 5860 | 5850 | 5870 | 5850 | 1135 |
| 610 | 20250224 | 091000 | 305429080 | 5850 | 5860 | 5870 | 5850 | 1244 |
| 611 | 20250224 | 090900 | 298142230 | 5860 | 5870 | 5870 | 5850 | 2827 |
| 612 | 20250224 | 090800 | 281585720 | 5860 | 5870 | 5870 | 5860 | 229 |
| 613 | 20250224 | 090700 | 280242500 | 5870 | 5870 | 5870 | 5860 | 4203 |
| 614 | 20250224 | 090600 | 255590970 | 5860 | 5820 | 5860 | 5820 | 2494 |
| 615 | 20250224 | 090500 | 241038740 | 5820 | 5830 | 5830 | 5820 | 3093 |
| 616 | 20250224 | 090400 | 223024190 | 5830 | 5830 | 5840 | 5820 | 2719 |
| 617 | 20250224 | 090300 | 207179510 | 5830 | 5820 | 5830 | 5810 | 1940 |
| 618 | 20250224 | 090200 | 195885090 | 5820 | 5820 | 5850 | 5810 | 7655 |
| 619 | 20250224 | 090100 | 151348560 | 5830 | 5850 | 5850 | 5820 | 5985 |
| 620 | 20250224 | 090000 | 116423380 | 5860 | 5850 | 5880 | 5850 | 17846 |