32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 3234 |
| 3 | 20240115 | 191600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240115 | 191500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240115 | 191400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240115 | 191300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240115 | 191200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240115 | 191100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240115 | 191000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240115 | 190900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240115 | 190800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240115 | 190700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240115 | 190600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240115 | 190500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240115 | 190400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240115 | 190300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240115 | 190200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240115 | 190100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240115 | 190000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240115 | 185900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240115 | 185800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240115 | 185700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240115 | 185600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240115 | 185500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240115 | 185400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240115 | 185300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240115 | 185200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240115 | 185100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240115 | 185000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240115 | 184900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240115 | 184800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240115 | 184700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 3234 |
| 33 | 20240115 | 184600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240115 | 184500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240115 | 184400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240115 | 184300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240115 | 184200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240115 | 184100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240115 | 184000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240115 | 183900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240115 | 183800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240115 | 183700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240115 | 183600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240115 | 183500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240115 | 183400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240115 | 183300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240115 | 183200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240115 | 183100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240115 | 183000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240115 | 182900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240115 | 182800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240115 | 182700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240115 | 182600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240115 | 182500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240115 | 182400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240115 | 182300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240115 | 182200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240115 | 182100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240115 | 182000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240115 | 181900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240115 | 181800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240115 | 181700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 3234 |
| 63 | 20240115 | 181600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240115 | 181500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240115 | 181400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240115 | 181300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240115 | 181200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240115 | 181100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240115 | 181000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240115 | 180900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240115 | 180800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240115 | 180700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240115 | 180600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240115 | 180500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240115 | 180400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240115 | 180300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240115 | 180200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240115 | 180100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240115 | 180000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240115 | 175900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240115 | 175800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240115 | 175700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240115 | 175600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240115 | 175500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240115 | 175400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240115 | 175300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240115 | 175200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240115 | 175100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240115 | 175000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240115 | 174900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240115 | 174800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240115 | 174700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 3234 |
| 93 | 20240115 | 174600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240115 | 174500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240115 | 174400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240115 | 174300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240115 | 174200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240115 | 174100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240115 | 174000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240115 | 173900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240115 | 173800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240115 | 173700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240115 | 173600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240115 | 173500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240115 | 173400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240115 | 173300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240115 | 173200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240115 | 173100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240115 | 173000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240115 | 172900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240115 | 172800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240115 | 172700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240115 | 172600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240115 | 172500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240115 | 172400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240115 | 172300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240115 | 172200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240115 | 172100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240115 | 172000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240115 | 171900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240115 | 171800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240115 | 171700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 3234 |
| 123 | 20240115 | 171600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240115 | 171500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240115 | 171400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240115 | 171300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240115 | 171200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240115 | 171100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240115 | 171000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240115 | 170900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240115 | 170800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240115 | 170700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240115 | 170600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240115 | 170500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240115 | 170400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240115 | 170300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240115 | 170200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240115 | 170100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240115 | 170000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240115 | 165900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240115 | 165800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240115 | 165700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240115 | 165600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240115 | 165500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240115 | 165400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240115 | 165300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240115 | 165200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240115 | 165100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240115 | 165000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240115 | 164900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240115 | 164800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240115 | 164700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 3234 |
| 153 | 20240115 | 164600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240115 | 164500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240115 | 164400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240115 | 164300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240115 | 164200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240115 | 164100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240115 | 164000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240115 | 163900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240115 | 163800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240115 | 163700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240115 | 163600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240115 | 163500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240115 | 163400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240115 | 163300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240115 | 163200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240115 | 163100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240115 | 163000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240115 | 162900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240115 | 162800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240115 | 162700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240115 | 162600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240115 | 162500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240115 | 162400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240115 | 162300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240115 | 162200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240115 | 162100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240115 | 162000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240115 | 161900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240115 | 161800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240115 | 161700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 3234 |
| 183 | 20240115 | 161600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240115 | 161500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240115 | 161400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240115 | 161300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240115 | 161200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240115 | 161100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240115 | 161000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240115 | 160900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240115 | 160800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240115 | 160700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240115 | 160600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240115 | 160500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240115 | 160400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240115 | 160300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240115 | 160200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240115 | 160100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240115 | 160000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240115 | 155900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240115 | 155800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240115 | 155700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240115 | 155600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240115 | 155500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240115 | 155400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240115 | 155300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240115 | 155200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240115 | 155100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240115 | 155000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240115 | 154900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240115 | 154800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240115 | 154700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 3234 |
| 213 | 20240115 | 154600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240115 | 154500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240115 | 154400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240115 | 154300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240115 | 154200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240115 | 154100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240115 | 154000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240115 | 153900 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240115 | 153800 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240115 | 153700 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240115 | 153600 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240115 | 153500 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240115 | 153400 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240115 | 153300 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240115 | 153200 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240115 | 153100 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240115 | 153000 | 2203451100 | 11930 | 11930 | 11930 | 11930 | 3234 |
| 230 | 20240115 | 152900 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240115 | 152800 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240115 | 152700 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240115 | 152600 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240115 | 152500 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240115 | 152400 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240115 | 152300 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240115 | 152200 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240115 | 152100 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240115 | 152000 | 2164869480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240115 | 151900 | 2164869480 | 11930 | 11920 | 11930 | 11870 | 809 |
| 241 | 20240115 | 151800 | 2155228190 | 11950 | 11940 | 11950 | 11900 | 2090 |
| 242 | 20240115 | 151700 | 2130290710 | 11940 | 11940 | 11940 | 11930 | 1546 |
| 243 | 20240115 | 151600 | 2111840460 | 11930 | 11930 | 11940 | 11930 | 1657 |
| 244 | 20240115 | 151500 | 2092066310 | 11940 | 11940 | 11950 | 11930 | 2084 |
| 245 | 20240115 | 151400 | 2067190460 | 11940 | 11930 | 11940 | 11920 | 1888 |
| 246 | 20240115 | 151300 | 2044666220 | 11930 | 11940 | 11940 | 11920 | 1613 |
| 247 | 20240115 | 151200 | 2025419190 | 11920 | 11920 | 11920 | 11870 | 5718 |
| 248 | 20240115 | 151100 | 1957399110 | 11940 | 11940 | 11940 | 11930 | 1931 |
| 249 | 20240115 | 151000 | 1934348620 | 11940 | 11930 | 11940 | 11920 | 427 |
| 250 | 20240115 | 150900 | 1929253900 | 11930 | 11930 | 11940 | 11920 | 414 |
| 251 | 20240115 | 150800 | 1924314970 | 11930 | 11940 | 11940 | 11930 | 467 |
| 252 | 20240115 | 150700 | 1918742100 | 11930 | 11930 | 11940 | 11930 | 519 |
| 253 | 20240115 | 150600 | 1912548280 | 11930 | 11930 | 11940 | 11930 | 708 |
| 254 | 20240115 | 150500 | 1904099830 | 11920 | 11930 | 11930 | 11920 | 426 |
| 255 | 20240115 | 150400 | 1899018100 | 11930 | 11930 | 11930 | 11930 | 297 |
| 256 | 20240115 | 150300 | 1895474890 | 11930 | 11930 | 11930 | 11910 | 544 |
| 257 | 20240115 | 150200 | 1888989790 | 11930 | 11910 | 11930 | 11900 | 383 |
| 258 | 20240115 | 150100 | 1884427140 | 11910 | 11930 | 11930 | 11910 | 663 |
| 259 | 20240115 | 150000 | 1876527260 | 11930 | 11900 | 11930 | 11900 | 276 |
| 260 | 20240115 | 145900 | 1873238600 | 11910 | 11930 | 11930 | 11910 | 607 |
| 261 | 20240115 | 145800 | 1866004180 | 11930 | 11930 | 11940 | 11920 | 441 |
| 262 | 20240115 | 145700 | 1860741990 | 11930 | 11920 | 11930 | 11920 | 472 |
| 263 | 20240115 | 145600 | 1855111130 | 11920 | 11920 | 11930 | 11910 | 462 |
| 264 | 20240115 | 145500 | 1849603760 | 11920 | 11940 | 11940 | 11910 | 1074 |
| 265 | 20240115 | 145400 | 1836788750 | 11940 | 11940 | 11940 | 11910 | 1137 |
| 266 | 20240115 | 145300 | 1823228570 | 11930 | 11940 | 11950 | 11930 | 740 |
| 267 | 20240115 | 145200 | 1814392970 | 11940 | 11940 | 11950 | 11930 | 823 |
| 268 | 20240115 | 145100 | 1804562740 | 11950 | 11930 | 11950 | 11930 | 757 |
| 269 | 20240115 | 145000 | 1795525680 | 11930 | 11950 | 11950 | 11930 | 3002 |
| 270 | 20240115 | 144900 | 1759679240 | 11950 | 11940 | 11950 | 11930 | 835 |
| 271 | 20240115 | 144800 | 1749705790 | 11940 | 11920 | 11940 | 11920 | 738 |
| 272 | 20240115 | 144700 | 1740902160 | 11910 | 11920 | 11930 | 11910 | 937 |
| 273 | 20240115 | 144600 | 1729730310 | 11920 | 11930 | 11940 | 11920 | 1129 |
| 274 | 20240115 | 144500 | 1716262000 | 11930 | 11930 | 11940 | 11920 | 551 |
| 275 | 20240115 | 144400 | 1709688470 | 11930 | 11930 | 11940 | 11920 | 1010 |
| 276 | 20240115 | 144300 | 1697634660 | 11940 | 11940 | 11950 | 11930 | 1376 |
| 277 | 20240115 | 144200 | 1681203430 | 11940 | 11940 | 11940 | 11930 | 1463 |
| 278 | 20240115 | 144100 | 1663736720 | 11950 | 11900 | 11950 | 11900 | 3229 |
| 279 | 20240115 | 144000 | 1625216430 | 11910 | 11910 | 11910 | 11900 | 542 |
| 280 | 20240115 | 143900 | 1618761780 | 11910 | 11900 | 11910 | 11890 | 845 |
| 281 | 20240115 | 143800 | 1608698610 | 11900 | 11900 | 11910 | 11890 | 1370 |
| 282 | 20240115 | 143700 | 1592389390 | 11890 | 11890 | 11910 | 11890 | 1019 |
| 283 | 20240115 | 143600 | 1580262870 | 11900 | 11900 | 11900 | 11890 | 2317 |
| 284 | 20240115 | 143500 | 1552692660 | 11900 | 11900 | 11900 | 11890 | 830 |
| 285 | 20240115 | 143400 | 1542815740 | 11900 | 11890 | 11900 | 11890 | 1790 |
| 286 | 20240115 | 143300 | 1521524010 | 11900 | 11890 | 11900 | 11890 | 939 |
| 287 | 20240115 | 143200 | 1510350450 | 11890 | 11890 | 11900 | 11880 | 2292 |
| 288 | 20240115 | 143100 | 1483090850 | 11880 | 11870 | 11880 | 11860 | 3855 |
| 289 | 20240115 | 143000 | 1437312910 | 11860 | 11870 | 11880 | 11860 | 1170 |
| 290 | 20240115 | 142900 | 1423420000 | 11870 | 11870 | 11880 | 11850 | 2003 |
| 291 | 20240115 | 142800 | 1399652480 | 11870 | 11840 | 11870 | 11830 | 4352 |
| 292 | 20240115 | 142700 | 1348047200 | 11840 | 11840 | 11840 | 11830 | 1142 |
| 293 | 20240115 | 142600 | 1334526160 | 11840 | 11830 | 11840 | 11820 | 627 |
| 294 | 20240115 | 142500 | 1327108190 | 11830 | 11830 | 11830 | 11820 | 655 |
| 295 | 20240115 | 142400 | 1319360150 | 11830 | 11820 | 11830 | 11820 | 813 |
| 296 | 20240115 | 142300 | 1309742500 | 11830 | 11820 | 11830 | 11810 | 1098 |
| 297 | 20240115 | 142200 | 1296763900 | 11810 | 11810 | 11820 | 11810 | 797 |
| 298 | 20240115 | 142100 | 1287343510 | 11810 | 11820 | 11830 | 11810 | 3102 |
| 299 | 20240115 | 142000 | 1250677610 | 11810 | 11810 | 11820 | 11800 | 598 |
| 300 | 20240115 | 141900 | 1243614400 | 11800 | 11810 | 11810 | 11800 | 260 |
| 301 | 20240115 | 141800 | 1240543890 | 11800 | 11800 | 11810 | 11800 | 233 |
| 302 | 20240115 | 141700 | 1237793310 | 11810 | 11810 | 11810 | 11800 | 348 |
| 303 | 20240115 | 141600 | 1233683540 | 11810 | 11810 | 11810 | 11800 | 351 |
| 304 | 20240115 | 141500 | 1229538310 | 11800 | 11810 | 11820 | 11800 | 1065 |
| 305 | 20240115 | 141400 | 1216960500 | 11820 | 11810 | 11820 | 11800 | 229 |
| 306 | 20240115 | 141300 | 1214255250 | 11810 | 11800 | 11810 | 11800 | 287 |
| 307 | 20240115 | 141200 | 1210865880 | 11800 | 11810 | 11810 | 11800 | 260 |
| 308 | 20240115 | 141100 | 1207795420 | 11810 | 11810 | 11810 | 11800 | 184 |
| 309 | 20240115 | 141000 | 1205623010 | 11800 | 11800 | 11810 | 11800 | 338 |
| 310 | 20240115 | 140900 | 1201633330 | 11810 | 11800 | 11810 | 11790 | 127 |
| 311 | 20240115 | 140800 | 1200134180 | 11810 | 11800 | 11810 | 11790 | 596 |
| 312 | 20240115 | 140700 | 1193100060 | 11800 | 11810 | 11810 | 11800 | 314 |
| 313 | 20240115 | 140600 | 1189392350 | 11810 | 11800 | 11810 | 11800 | 236 |
| 314 | 20240115 | 140500 | 1186605440 | 11800 | 11810 | 11810 | 11800 | 245 |
| 315 | 20240115 | 140400 | 1183712330 | 11810 | 11800 | 11810 | 11800 | 101 |
| 316 | 20240115 | 140300 | 1182520270 | 11810 | 11800 | 11810 | 11790 | 328 |
| 317 | 20240115 | 140200 | 1178647940 | 11800 | 11820 | 11820 | 11790 | 422 |
| 318 | 20240115 | 140100 | 1173665380 | 11820 | 11790 | 11820 | 11790 | 357 |
| 319 | 20240115 | 140000 | 1169452210 | 11790 | 11810 | 11820 | 11790 | 1051 |
| 320 | 20240115 | 135900 | 1157049340 | 11810 | 11800 | 11820 | 11790 | 4299 |
| 321 | 20240115 | 135800 | 1106305210 | 11790 | 11790 | 11790 | 11770 | 1580 |
| 322 | 20240115 | 135700 | 1087682100 | 11790 | 11780 | 11790 | 11770 | 203 |
| 323 | 20240115 | 135600 | 1085290280 | 11780 | 11770 | 11790 | 11770 | 675 |
| 324 | 20240115 | 135500 | 1077336560 | 11770 | 11760 | 11780 | 11750 | 2765 |
| 325 | 20240115 | 135400 | 1044799660 | 11750 | 11750 | 11760 | 11750 | 155 |
| 326 | 20240115 | 135300 | 1042976950 | 11740 | 11710 | 11750 | 11710 | 905 |
| 327 | 20240115 | 135200 | 1032352290 | 11700 | 11700 | 11710 | 11700 | 240 |
| 328 | 20240115 | 135100 | 1029542020 | 11720 | 11720 | 11740 | 11700 | 3011 |
| 329 | 20240115 | 135000 | 994287920 | 11720 | 11730 | 11740 | 11710 | 223 |
| 330 | 20240115 | 134900 | 991672100 | 11710 | 11720 | 11720 | 11710 | 508 |
| 331 | 20240115 | 134800 | 985721000 | 11720 | 11710 | 11720 | 11710 | 432 |
| 332 | 20240115 | 134700 | 980657990 | 11710 | 11720 | 11720 | 11710 | 61 |
| 333 | 20240115 | 134600 | 979943090 | 11720 | 11740 | 11740 | 11720 | 1799 |
| 334 | 20240115 | 134500 | 958848340 | 11740 | 11740 | 11740 | 11740 | 5 |
| 335 | 20240115 | 134400 | 958789640 | 11750 | 11740 | 11750 | 11740 | 23 |
| 336 | 20240115 | 134300 | 958519440 | 11740 | 11750 | 11750 | 11740 | 400 |
| 337 | 20240115 | 134200 | 953819550 | 11750 | 11760 | 11760 | 11750 | 229 |
| 338 | 20240115 | 134100 | 951126530 | 11760 | 11750 | 11760 | 11750 | 38 |
| 339 | 20240115 | 134000 | 950679820 | 11750 | 11760 | 11760 | 11750 | 887 |
| 340 | 20240115 | 133900 | 940248840 | 11760 | 11760 | 11760 | 11760 | 26 |
| 341 | 20240115 | 133800 | 939943080 | 11780 | 11760 | 11780 | 11760 | 861 |
| 342 | 20240115 | 133700 | 929809030 | 11760 | 11760 | 11760 | 11760 | 23 |
| 343 | 20240115 | 133600 | 929538550 | 11760 | 11750 | 11770 | 11750 | 2466 |
| 344 | 20240115 | 133500 | 900551460 | 11750 | 11740 | 11750 | 11740 | 40 |
| 345 | 20240115 | 133400 | 900081760 | 11740 | 11740 | 11750 | 11740 | 252 |
| 346 | 20240115 | 133300 | 897122280 | 11740 | 11740 | 11740 | 11740 | 7 |
| 347 | 20240115 | 133200 | 897040100 | 11740 | 11740 | 11750 | 11740 | 125 |
| 348 | 20240115 | 133100 | 895572390 | 11740 | 11730 | 11740 | 11730 | 135 |
| 349 | 20240115 | 133000 | 893988150 | 11730 | 11730 | 11740 | 11730 | 20 |
| 350 | 20240115 | 132900 | 893753450 | 11730 | 11730 | 11730 | 11730 | 8 |
| 351 | 20240115 | 132800 | 893659610 | 11730 | 11730 | 11730 | 11730 | 8 |
| 352 | 20240115 | 132700 | 893565770 | 11730 | 11730 | 11730 | 11730 | 14 |
| 353 | 20240115 | 132600 | 893401550 | 11730 | 11730 | 11730 | 11730 | 5 |
| 354 | 20240115 | 132500 | 893342900 | 11730 | 11730 | 11730 | 11730 | 6 |
| 355 | 20240115 | 132400 | 893272520 | 11730 | 11730 | 11730 | 11730 | 21 |
| 356 | 20240115 | 132300 | 893026190 | 11730 | 11730 | 11730 | 11720 | 410 |
| 357 | 20240115 | 132200 | 888216910 | 11740 | 11720 | 11740 | 11720 | 1081 |
| 358 | 20240115 | 132100 | 875526130 | 11720 | 11720 | 11720 | 11720 | 15 |
| 359 | 20240115 | 132000 | 875350330 | 11720 | 11730 | 11730 | 11720 | 452 |
| 360 | 20240115 | 131900 | 870049200 | 11730 | 11740 | 11740 | 11730 | 506 |
| 361 | 20240115 | 131800 | 864108800 | 11740 | 11740 | 11750 | 11740 | 51 |
| 362 | 20240115 | 131700 | 863509910 | 11750 | 11740 | 11750 | 11740 | 46 |
| 363 | 20240115 | 131600 | 862969760 | 11750 | 11740 | 11750 | 11740 | 23 |
| 364 | 20240115 | 131500 | 862699580 | 11750 | 11740 | 11750 | 11740 | 20 |
| 365 | 20240115 | 131400 | 862464730 | 11740 | 11740 | 11740 | 11740 | 8 |
| 366 | 20240115 | 131300 | 862370810 | 11740 | 11740 | 11740 | 11740 | 58 |
| 367 | 20240115 | 131200 | 861689890 | 11740 | 11750 | 11750 | 11740 | 6 |
| 368 | 20240115 | 131100 | 861619440 | 11740 | 11740 | 11750 | 11740 | 314 |
| 369 | 20240115 | 131000 | 857933030 | 11750 | 11740 | 11750 | 11740 | 22 |
| 370 | 20240115 | 130900 | 857674600 | 11740 | 11740 | 11750 | 11740 | 22 |
| 371 | 20240115 | 130800 | 857416170 | 11740 | 11740 | 11750 | 11740 | 204 |
| 372 | 20240115 | 130700 | 855020310 | 11740 | 11740 | 11740 | 11740 | 5 |
| 373 | 20240115 | 130600 | 854961610 | 11740 | 11730 | 11740 | 11730 | 49 |
| 374 | 20240115 | 130500 | 854386750 | 11730 | 11730 | 11730 | 11730 | 19 |
| 375 | 20240115 | 130400 | 854163880 | 11730 | 11740 | 11740 | 11730 | 333 |
| 376 | 20240115 | 130300 | 850254910 | 11740 | 11740 | 11740 | 11740 | 5 |
| 377 | 20240115 | 130200 | 850196210 | 11740 | 11740 | 11750 | 11740 | 270 |
| 378 | 20240115 | 130100 | 847024150 | 11750 | 11740 | 11750 | 11740 | 266 |
| 379 | 20240115 | 130000 | 843898910 | 11740 | 11740 | 11740 | 11740 | 5 |
| 380 | 20240115 | 125900 | 843840210 | 11740 | 11740 | 11740 | 11740 | 199 |
| 381 | 20240115 | 125800 | 841503950 | 11740 | 11740 | 11740 | 11740 | 9 |
| 382 | 20240115 | 125700 | 841398290 | 11740 | 11730 | 11740 | 11730 | 422 |
| 383 | 20240115 | 125600 | 836444090 | 11730 | 11740 | 11740 | 11730 | 296 |
| 384 | 20240115 | 125500 | 832969070 | 11740 | 11740 | 11740 | 11740 | 319 |
| 385 | 20240115 | 125400 | 829224010 | 11740 | 11740 | 11740 | 11740 | 15 |
| 386 | 20240115 | 125300 | 829047910 | 11740 | 11740 | 11740 | 11740 | 4 |
| 387 | 20240115 | 125200 | 829000950 | 11740 | 11750 | 11750 | 11740 | 184 |
| 388 | 20240115 | 125100 | 826839100 | 11750 | 11750 | 11750 | 11750 | 1502 |
| 389 | 20240115 | 125000 | 809190600 | 11740 | 11750 | 11750 | 11740 | 146 |
| 390 | 20240115 | 124900 | 807475560 | 11740 | 11740 | 11740 | 11740 | 27 |
| 391 | 20240115 | 124800 | 807158580 | 11740 | 11750 | 11750 | 11740 | 225 |
| 392 | 20240115 | 124700 | 804514970 | 11740 | 11750 | 11750 | 11740 | 37 |
| 393 | 20240115 | 124600 | 804080540 | 11740 | 11740 | 11750 | 11740 | 138 |
| 394 | 20240115 | 124500 | 802459520 | 11740 | 11740 | 11750 | 11740 | 1229 |
| 395 | 20240115 | 124400 | 788020210 | 11740 | 11730 | 11740 | 11730 | 29 |
| 396 | 20240115 | 124300 | 787679770 | 11730 | 11730 | 11740 | 11730 | 20 |
| 397 | 20240115 | 124200 | 787445160 | 11730 | 11730 | 11740 | 11730 | 62 |
| 398 | 20240115 | 124100 | 786717350 | 11740 | 11730 | 11740 | 11730 | 14 |
| 399 | 20240115 | 124000 | 786553120 | 11750 | 11740 | 11750 | 11730 | 334 |
| 400 | 20240115 | 123900 | 782631840 | 11730 | 11740 | 11740 | 11730 | 72 |
| 401 | 20240115 | 123800 | 781786690 | 11740 | 11720 | 11740 | 11720 | 382 |
| 402 | 20240115 | 123700 | 777305290 | 11720 | 11720 | 11720 | 11720 | 10 |
| 403 | 20240115 | 123600 | 777188090 | 11720 | 11720 | 11720 | 11720 | 17 |
| 404 | 20240115 | 123500 | 776988850 | 11730 | 11730 | 11730 | 11730 | 1739 |
| 405 | 20240115 | 123400 | 756590380 | 11730 | 11740 | 11740 | 11730 | 6 |
| 406 | 20240115 | 123300 | 756519990 | 11730 | 11730 | 11730 | 11730 | 21 |
| 407 | 20240115 | 123200 | 756273660 | 11730 | 11730 | 11730 | 11730 | 15 |
| 408 | 20240115 | 123100 | 756097710 | 11750 | 11730 | 11750 | 11730 | 463 |
| 409 | 20240115 | 123000 | 750662050 | 11730 | 11730 | 11740 | 11730 | 102 |
| 410 | 20240115 | 122900 | 749465220 | 11740 | 11730 | 11740 | 11730 | 11 |
| 411 | 20240115 | 122800 | 749336130 | 11730 | 11740 | 11740 | 11730 | 298 |
| 412 | 20240115 | 122700 | 745838670 | 11730 | 11730 | 11730 | 11730 | 17 |
| 413 | 20240115 | 122600 | 745639260 | 11730 | 11730 | 11740 | 11730 | 31 |
| 414 | 20240115 | 122500 | 745275480 | 11730 | 11730 | 11730 | 11730 | 219 |
| 415 | 20240115 | 122400 | 742706610 | 11730 | 11730 | 11730 | 11730 | 116 |
| 416 | 20240115 | 122300 | 741345930 | 11730 | 11720 | 11730 | 11720 | 308 |
| 417 | 20240115 | 122200 | 737733140 | 11720 | 11720 | 11730 | 11720 | 15 |
| 418 | 20240115 | 122100 | 737557260 | 11720 | 11720 | 11720 | 11720 | 357 |
| 419 | 20240115 | 122000 | 733373220 | 11720 | 11720 | 11720 | 11720 | 21 |
| 420 | 20240115 | 121900 | 733127100 | 11720 | 11720 | 11720 | 11720 | 6 |
| 421 | 20240115 | 121800 | 733056780 | 11730 | 11720 | 11730 | 11720 | 47 |
| 422 | 20240115 | 121700 | 732505510 | 11720 | 11720 | 11730 | 11720 | 48 |
| 423 | 20240115 | 121600 | 731942650 | 11720 | 11720 | 11720 | 11720 | 8 |
| 424 | 20240115 | 121500 | 731848890 | 11720 | 11720 | 11720 | 11720 | 4 |
| 425 | 20240115 | 121400 | 731802010 | 11720 | 11710 | 11720 | 11710 | 36 |
| 426 | 20240115 | 121300 | 731380120 | 11720 | 11720 | 11720 | 11720 | 143 |
| 427 | 20240115 | 121200 | 729704160 | 11720 | 11730 | 11730 | 11710 | 16 |
| 428 | 20240115 | 121100 | 729516580 | 11730 | 11720 | 11730 | 11710 | 41 |
| 429 | 20240115 | 121000 | 729036170 | 11730 | 11740 | 11740 | 11730 | 184 |
| 430 | 20240115 | 120900 | 726876650 | 11750 | 11720 | 11760 | 11720 | 7402 |
| 431 | 20240115 | 120800 | 640041570 | 11710 | 11700 | 11710 | 11700 | 1703 |
| 432 | 20240115 | 120700 | 620109440 | 11700 | 11700 | 11700 | 11700 | 113 |
| 433 | 20240115 | 120600 | 618787340 | 11700 | 11700 | 11700 | 11700 | 5 |
| 434 | 20240115 | 120500 | 618728840 | 11710 | 11700 | 11710 | 11700 | 651 |
| 435 | 20240115 | 120400 | 611112090 | 11700 | 11710 | 11710 | 11700 | 140 |
| 436 | 20240115 | 120300 | 609473830 | 11700 | 11710 | 11710 | 11700 | 37 |
| 437 | 20240115 | 120200 | 609040610 | 11700 | 11700 | 11700 | 11690 | 196 |
| 438 | 20240115 | 120100 | 606747430 | 11690 | 11690 | 11700 | 11690 | 21 |
| 439 | 20240115 | 120000 | 606501930 | 11700 | 11690 | 11700 | 11690 | 22 |
| 440 | 20240115 | 115900 | 606244590 | 11690 | 11700 | 11700 | 11690 | 63 |
| 441 | 20240115 | 115800 | 605508040 | 11690 | 11680 | 11690 | 11680 | 262 |
| 442 | 20240115 | 115700 | 602445530 | 11680 | 11680 | 11690 | 11680 | 20 |
| 443 | 20240115 | 115600 | 602211830 | 11680 | 11680 | 11680 | 11680 | 5 |
| 444 | 20240115 | 115500 | 602153430 | 11680 | 11680 | 11690 | 11680 | 41 |
| 445 | 20240115 | 115400 | 601674370 | 11690 | 11680 | 11690 | 11670 | 316 |
| 446 | 20240115 | 115300 | 597983460 | 11670 | 11670 | 11670 | 11670 | 7 |
| 447 | 20240115 | 115200 | 597901770 | 11670 | 11670 | 11680 | 11660 | 705 |
| 448 | 20240115 | 115100 | 589672200 | 11660 | 11660 | 11670 | 11660 | 19 |
| 449 | 20240115 | 115000 | 589450650 | 11670 | 11670 | 11670 | 11660 | 130 |
| 450 | 20240115 | 114900 | 587933600 | 11670 | 11670 | 11670 | 11660 | 26 |
| 451 | 20240115 | 114800 | 587630230 | 11660 | 11660 | 11670 | 11660 | 30 |
| 452 | 20240115 | 114700 | 587280350 | 11670 | 11650 | 11670 | 11650 | 19 |
| 453 | 20240115 | 114600 | 587058750 | 11650 | 11650 | 11650 | 11650 | 23 |
| 454 | 20240115 | 114500 | 586790800 | 11650 | 11650 | 11650 | 11650 | 16 |
| 455 | 20240115 | 114400 | 586604400 | 11650 | 11650 | 11650 | 11650 | 25 |
| 456 | 20240115 | 114300 | 586313150 | 11650 | 11660 | 11660 | 11650 | 1139 |
| 457 | 20240115 | 114200 | 573036860 | 11660 | 11650 | 11660 | 11650 | 287 |
| 458 | 20240115 | 114100 | 569690620 | 11660 | 11650 | 11660 | 11650 | 19 |
| 459 | 20240115 | 114000 | 569469160 | 11650 | 11650 | 11660 | 11650 | 14 |
| 460 | 20240115 | 113900 | 569305970 | 11650 | 11660 | 11660 | 11650 | 31 |
| 461 | 20240115 | 113800 | 568944690 | 11660 | 11650 | 11660 | 11650 | 7 |
| 462 | 20240115 | 113700 | 568863120 | 11660 | 11650 | 11660 | 11650 | 46 |
| 463 | 20240115 | 113600 | 568326800 | 11650 | 11650 | 11650 | 11650 | 108 |
| 464 | 20240115 | 113500 | 567068600 | 11650 | 11660 | 11660 | 11650 | 108 |
| 465 | 20240115 | 113400 | 565809540 | 11650 | 11660 | 11660 | 11650 | 277 |
| 466 | 20240115 | 113300 | 562580780 | 11650 | 11650 | 11660 | 11650 | 24 |
| 467 | 20240115 | 113200 | 562300990 | 11650 | 11650 | 11660 | 11650 | 33 |
| 468 | 20240115 | 113100 | 561916390 | 11660 | 11650 | 11660 | 11650 | 22 |
| 469 | 20240115 | 113000 | 561660030 | 11650 | 11640 | 11660 | 11640 | 212 |
| 470 | 20240115 | 112900 | 559190190 | 11640 | 11640 | 11640 | 11640 | 51 |
| 471 | 20240115 | 112800 | 558596550 | 11640 | 11640 | 11640 | 11640 | 205 |
| 472 | 20240115 | 112700 | 556210350 | 11640 | 11640 | 11650 | 11640 | 20 |
| 473 | 20240115 | 112600 | 555977400 | 11640 | 11640 | 11660 | 11640 | 1015 |
| 474 | 20240115 | 112500 | 544142970 | 11650 | 11640 | 11650 | 11640 | 1007 |
| 475 | 20240115 | 112400 | 532411490 | 11640 | 11640 | 11650 | 11630 | 17 |
| 476 | 20240115 | 112300 | 532213530 | 11630 | 11630 | 11630 | 11630 | 18 |
| 477 | 20240115 | 112200 | 532004190 | 11630 | 11630 | 11630 | 11630 | 105 |
| 478 | 20240115 | 112100 | 530783040 | 11630 | 11630 | 11640 | 11630 | 203 |
| 479 | 20240115 | 112000 | 528420170 | 11630 | 11630 | 11640 | 11620 | 2015 |
| 480 | 20240115 | 111900 | 504965750 | 11620 | 11620 | 11620 | 11620 | 28 |
| 481 | 20240115 | 111800 | 504640390 | 11620 | 11630 | 11630 | 11620 | 855 |
| 482 | 20240115 | 111700 | 494697160 | 11630 | 11630 | 11630 | 11630 | 5 |
| 483 | 20240115 | 111600 | 494639010 | 11630 | 11640 | 11640 | 11630 | 21 |
| 484 | 20240115 | 111500 | 494394770 | 11630 | 11630 | 11630 | 11630 | 6 |
| 485 | 20240115 | 111400 | 494324990 | 11630 | 11630 | 11630 | 11630 | 5 |
| 486 | 20240115 | 111300 | 494266840 | 11630 | 11630 | 11630 | 11630 | 15 |
| 487 | 20240115 | 111200 | 494092390 | 11650 | 11630 | 11650 | 11630 | 6 |
| 488 | 20240115 | 111100 | 494022590 | 11630 | 11640 | 11640 | 11630 | 405 |
| 489 | 20240115 | 111000 | 489308590 | 11650 | 11640 | 11650 | 11640 | 33 |
| 490 | 20240115 | 110900 | 488924320 | 11640 | 11640 | 11640 | 11640 | 7 |
| 491 | 20240115 | 110800 | 488842840 | 11640 | 11640 | 11640 | 11640 | 5 |
| 492 | 20240115 | 110700 | 488784640 | 11640 | 11650 | 11650 | 11640 | 505 |
| 493 | 20240115 | 110600 | 482902550 | 11650 | 11650 | 11650 | 11650 | 5 |
| 494 | 20240115 | 110500 | 482844300 | 11660 | 11650 | 11660 | 11650 | 31 |
| 495 | 20240115 | 110400 | 482482890 | 11650 | 11660 | 11660 | 11650 | 28 |
| 496 | 20240115 | 110300 | 482156460 | 11650 | 11650 | 11660 | 11650 | 28 |
| 497 | 20240115 | 110200 | 481830160 | 11650 | 11660 | 11660 | 11650 | 828 |
| 498 | 20240115 | 110100 | 472175700 | 11660 | 11650 | 11660 | 11650 | 101 |
| 499 | 20240115 | 110000 | 470998080 | 11650 | 11640 | 11650 | 11640 | 331 |
| 500 | 20240115 | 105900 | 467142090 | 11640 | 11640 | 11640 | 11640 | 5 |
| 501 | 20240115 | 105800 | 467083890 | 11640 | 11640 | 11660 | 11640 | 157 |
| 502 | 20240115 | 105700 | 465256110 | 11630 | 11630 | 11640 | 11630 | 228 |
| 503 | 20240115 | 105600 | 462604420 | 11630 | 11630 | 11630 | 11630 | 633 |
| 504 | 20240115 | 105500 | 455242630 | 11630 | 11630 | 11640 | 11630 | 21 |
| 505 | 20240115 | 105400 | 454998240 | 11630 | 11620 | 11640 | 11620 | 207 |
| 506 | 20240115 | 105300 | 452590640 | 11620 | 11620 | 11630 | 11620 | 73 |
| 507 | 20240115 | 105200 | 451742000 | 11620 | 11630 | 11630 | 11620 | 6 |
| 508 | 20240115 | 105100 | 451672270 | 11630 | 11620 | 11630 | 11620 | 1123 |
| 509 | 20240115 | 105000 | 438612030 | 11620 | 11620 | 11620 | 11620 | 4 |
| 510 | 20240115 | 104900 | 438565550 | 11620 | 11620 | 11620 | 11620 | 15 |
| 511 | 20240115 | 104800 | 438391250 | 11620 | 11630 | 11630 | 11620 | 611 |
| 512 | 20240115 | 104700 | 431287370 | 11630 | 11640 | 11640 | 11630 | 29 |
| 513 | 20240115 | 104600 | 430949940 | 11630 | 11630 | 11640 | 11630 | 9 |
| 514 | 20240115 | 104500 | 430845230 | 11630 | 11630 | 11630 | 11630 | 5 |
| 515 | 20240115 | 104400 | 430787080 | 11630 | 11630 | 11630 | 11630 | 21 |
| 516 | 20240115 | 104300 | 430542850 | 11640 | 11650 | 11650 | 11640 | 345 |
| 517 | 20240115 | 104200 | 426526950 | 11640 | 11640 | 11640 | 11640 | 314 |
| 518 | 20240115 | 104100 | 422871990 | 11640 | 11630 | 11650 | 11630 | 172 |
| 519 | 20240115 | 104000 | 420868350 | 11630 | 11630 | 11630 | 11630 | 9 |
| 520 | 20240115 | 103900 | 420763680 | 11630 | 11630 | 11630 | 11630 | 86 |
| 521 | 20240115 | 103800 | 419763500 | 11630 | 11620 | 11640 | 11620 | 25 |
| 522 | 20240115 | 103700 | 419472850 | 11620 | 11630 | 11650 | 11610 | 192 |
| 523 | 20240115 | 103600 | 417238420 | 11630 | 11610 | 11630 | 11610 | 6 |
| 524 | 20240115 | 103500 | 417168740 | 11630 | 11610 | 11630 | 11610 | 37 |
| 525 | 20240115 | 103400 | 416738730 | 11630 | 11620 | 11630 | 11610 | 381 |
| 526 | 20240115 | 103300 | 412311510 | 11620 | 11620 | 11620 | 11610 | 35 |
| 527 | 20240115 | 103200 | 411904860 | 11610 | 11610 | 11620 | 11610 | 268 |
| 528 | 20240115 | 103100 | 408793270 | 11610 | 11620 | 11620 | 11610 | 45 |
| 529 | 20240115 | 103000 | 408270550 | 11610 | 11620 | 11620 | 11610 | 226 |
| 530 | 20240115 | 102900 | 405644480 | 11620 | 11630 | 11630 | 11620 | 309 |
| 531 | 20240115 | 102800 | 402050860 | 11620 | 11620 | 11640 | 11620 | 30 |
| 532 | 20240115 | 102700 | 401701960 | 11640 | 11640 | 11640 | 11620 | 25 |
| 533 | 20240115 | 102600 | 401411060 | 11620 | 11620 | 11620 | 11620 | 5 |
| 534 | 20240115 | 102500 | 401352960 | 11620 | 11630 | 11630 | 11620 | 1063 |
| 535 | 20240115 | 102400 | 388990420 | 11630 | 11630 | 11630 | 11630 | 5 |
| 536 | 20240115 | 102300 | 388932270 | 11630 | 11650 | 11650 | 11630 | 254 |
| 537 | 20240115 | 102200 | 385975660 | 11630 | 11630 | 11640 | 11630 | 32 |
| 538 | 20240115 | 102100 | 385603350 | 11640 | 11630 | 11640 | 11630 | 21 |
| 539 | 20240115 | 102000 | 385358960 | 11630 | 11640 | 11640 | 11630 | 491 |
| 540 | 20240115 | 101900 | 379643740 | 11640 | 11650 | 11650 | 11640 | 120 |
| 541 | 20240115 | 101800 | 378245790 | 11650 | 11640 | 11660 | 11640 | 112 |
| 542 | 20240115 | 101700 | 376941010 | 11640 | 11640 | 11660 | 11640 | 20 |
| 543 | 20240115 | 101600 | 376708030 | 11640 | 11660 | 11660 | 11640 | 457 |
| 544 | 20240115 | 101500 | 371382570 | 11650 | 11640 | 11660 | 11640 | 38 |
| 545 | 20240115 | 101400 | 370939710 | 11640 | 11640 | 11640 | 11640 | 4 |
| 546 | 20240115 | 101300 | 370893150 | 11660 | 11640 | 11660 | 11640 | 151 |
| 547 | 20240115 | 101200 | 369133000 | 11640 | 11640 | 11650 | 11640 | 35 |
| 548 | 20240115 | 101100 | 368725460 | 11660 | 11640 | 11660 | 11640 | 144 |
| 549 | 20240115 | 101000 | 367047120 | 11650 | 11640 | 11650 | 11640 | 532 |
| 550 | 20240115 | 100900 | 360854370 | 11640 | 11640 | 11640 | 11640 | 14 |
| 551 | 20240115 | 100800 | 360691410 | 11640 | 11640 | 11640 | 11640 | 5 |
| 552 | 20240115 | 100700 | 360633210 | 11650 | 11640 | 11660 | 11640 | 266 |
| 553 | 20240115 | 100600 | 357534030 | 11640 | 11640 | 11660 | 11640 | 25 |
| 554 | 20240115 | 100500 | 357242930 | 11640 | 11650 | 11660 | 11640 | 131 |
| 555 | 20240115 | 100400 | 355715660 | 11650 | 11640 | 11650 | 11640 | 32 |
| 556 | 20240115 | 100300 | 355342910 | 11640 | 11640 | 11650 | 11640 | 148 |
| 557 | 20240115 | 100200 | 353618860 | 11640 | 11640 | 11650 | 11640 | 927 |
| 558 | 20240115 | 100100 | 342824250 | 11630 | 11630 | 11650 | 11630 | 127 |
| 559 | 20240115 | 100000 | 341344800 | 11630 | 11640 | 11650 | 11630 | 8 |
| 560 | 20240115 | 095900 | 341251720 | 11640 | 11630 | 11640 | 11630 | 67 |
| 561 | 20240115 | 095800 | 340472390 | 11640 | 11630 | 11650 | 11620 | 68 |
| 562 | 20240115 | 095700 | 339680950 | 11620 | 11640 | 11640 | 11620 | 405 |
| 563 | 20240115 | 095600 | 334969850 | 11640 | 11640 | 11650 | 11640 | 343 |
| 564 | 20240115 | 095500 | 330976330 | 11650 | 11630 | 11650 | 11630 | 124 |
| 565 | 20240115 | 095400 | 329531830 | 11630 | 11640 | 11650 | 11630 | 121 |
| 566 | 20240115 | 095300 | 328122700 | 11620 | 11620 | 11640 | 11620 | 198 |
| 567 | 20240115 | 095200 | 325819350 | 11620 | 11620 | 11620 | 11620 | 5 |
| 568 | 20240115 | 095100 | 325761250 | 11630 | 11630 | 11630 | 11630 | 5 |
| 569 | 20240115 | 095000 | 325703100 | 11620 | 11630 | 11630 | 11620 | 556 |
| 570 | 20240115 | 094900 | 319236840 | 11630 | 11640 | 11640 | 11630 | 94 |
| 571 | 20240115 | 094800 | 318142700 | 11640 | 11660 | 11660 | 11640 | 219 |
| 572 | 20240115 | 094700 | 315590680 | 11660 | 11660 | 11670 | 11660 | 314 |
| 573 | 20240115 | 094600 | 311929370 | 11680 | 11680 | 11680 | 11680 | 256 |
| 574 | 20240115 | 094500 | 308939290 | 11680 | 11680 | 11690 | 11680 | 222 |
| 575 | 20240115 | 094400 | 306344710 | 11680 | 11660 | 11690 | 11660 | 1967 |
| 576 | 20240115 | 094300 | 283358230 | 11660 | 11660 | 11680 | 11660 | 142 |
| 577 | 20240115 | 094200 | 281699990 | 11680 | 11670 | 11680 | 11660 | 159 |
| 578 | 20240115 | 094100 | 279843130 | 11670 | 11680 | 11680 | 11660 | 108 |
| 579 | 20240115 | 094000 | 278581850 | 11660 | 11660 | 11680 | 11660 | 21 |
| 580 | 20240115 | 093900 | 278336950 | 11660 | 11680 | 11680 | 11660 | 140 |
| 581 | 20240115 | 093800 | 276703210 | 11680 | 11670 | 11680 | 11670 | 89 |
| 582 | 20240115 | 093700 | 275663740 | 11670 | 11670 | 11680 | 11670 | 248 |
| 583 | 20240115 | 093600 | 272768780 | 11670 | 11670 | 11670 | 11670 | 4 |
| 584 | 20240115 | 093500 | 272722100 | 11670 | 11680 | 11680 | 11670 | 624 |
| 585 | 20240115 | 093400 | 265439930 | 11670 | 11670 | 11690 | 11670 | 218 |
| 586 | 20240115 | 093300 | 262893140 | 11670 | 11680 | 11690 | 11670 | 345 |
| 587 | 20240115 | 093200 | 258865140 | 11670 | 11670 | 11690 | 11670 | 90 |
| 588 | 20240115 | 093100 | 257813990 | 11670 | 11670 | 11680 | 11670 | 1933 |
| 589 | 20240115 | 093000 | 235254540 | 11670 | 11720 | 11720 | 11670 | 3305 |
| 590 | 20240115 | 092900 | 196571630 | 11720 | 11680 | 11720 | 11680 | 891 |
| 591 | 20240115 | 092800 | 186145060 | 11690 | 11670 | 11690 | 11650 | 199 |
| 592 | 20240115 | 092700 | 183821190 | 11640 | 11670 | 11670 | 11640 | 711 |
| 593 | 20240115 | 092600 | 175537150 | 11650 | 11680 | 11680 | 11650 | 317 |
| 594 | 20240115 | 092500 | 171839740 | 11650 | 11650 | 11690 | 11650 | 216 |
| 595 | 20240115 | 092400 | 169317150 | 11680 | 11670 | 11680 | 11650 | 320 |
| 596 | 20240115 | 092300 | 165582730 | 11680 | 11660 | 11700 | 11660 | 802 |
| 597 | 20240115 | 092200 | 156200120 | 11700 | 11670 | 11700 | 11660 | 503 |
| 598 | 20240115 | 092100 | 150326250 | 11660 | 11670 | 11670 | 11650 | 567 |
| 599 | 20240115 | 092000 | 143710580 | 11670 | 11680 | 11680 | 11650 | 153 |
| 600 | 20240115 | 091900 | 141924750 | 11640 | 11640 | 11660 | 11640 | 989 |
| 601 | 20240115 | 091800 | 130406520 | 11630 | 11630 | 11640 | 11630 | 68 |
| 602 | 20240115 | 091700 | 129615480 | 11630 | 11640 | 11640 | 11630 | 89 |
| 603 | 20240115 | 091600 | 128579550 | 11650 | 11700 | 11700 | 11640 | 1639 |
| 604 | 20240115 | 091500 | 109465110 | 11670 | 11660 | 11710 | 11660 | 612 |
| 605 | 20240115 | 091400 | 102319520 | 11660 | 11680 | 11710 | 11650 | 937 |
| 606 | 20240115 | 091300 | 91364310 | 11710 | 11610 | 11710 | 11610 | 1204 |
| 607 | 20240115 | 091200 | 77327100 | 11640 | 11620 | 11650 | 11620 | 329 |
| 608 | 20240115 | 091100 | 73500610 | 11600 | 11600 | 11600 | 11600 | 18 |
| 609 | 20240115 | 091000 | 73291810 | 11600 | 11580 | 11600 | 11580 | 760 |
| 610 | 20240115 | 090900 | 64479780 | 11580 | 11560 | 11580 | 11550 | 956 |
| 611 | 20240115 | 090800 | 53436910 | 11550 | 11520 | 11550 | 11520 | 599 |
| 612 | 20240115 | 090700 | 46525110 | 11520 | 11540 | 11540 | 11520 | 111 |
| 613 | 20240115 | 090600 | 45244350 | 11540 | 11540 | 11540 | 11540 | 10 |
| 614 | 20240115 | 090500 | 45128950 | 11540 | 11550 | 11550 | 11540 | 518 |
| 615 | 20240115 | 090400 | 39147140 | 11550 | 11550 | 11550 | 11550 | 73 |
| 616 | 20240115 | 090300 | 38303990 | 11550 | 11550 | 11600 | 11550 | 159 |
| 617 | 20240115 | 090200 | 36467340 | 11550 | 11540 | 11550 | 11500 | 765 |
| 618 | 20240115 | 090100 | 27661120 | 11540 | 11530 | 11540 | 11530 | 20 |
| 619 | 20240115 | 090000 | 27430500 | 11510 | 11500 | 11540 | 11500 | 2385 |