33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 7926 |
| 3 | 20250211 | 191700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250211 | 191600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250211 | 191500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250211 | 191400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250211 | 191300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250211 | 191200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250211 | 191100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250211 | 191000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250211 | 190900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250211 | 190800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250211 | 190700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250211 | 190600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250211 | 190500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250211 | 190400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250211 | 190300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250211 | 190200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250211 | 190100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250211 | 190000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250211 | 185900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250211 | 185800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250211 | 185700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250211 | 185600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250211 | 185500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250211 | 185400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250211 | 185300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250211 | 185200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250211 | 185100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250211 | 185000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250211 | 184900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250211 | 184800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 7926 |
| 33 | 20250211 | 184700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250211 | 184600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250211 | 184500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250211 | 184400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250211 | 184300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250211 | 184200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250211 | 184100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250211 | 184000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250211 | 183900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250211 | 183800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250211 | 183700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250211 | 183600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250211 | 183500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250211 | 183400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250211 | 183300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250211 | 183200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250211 | 183100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250211 | 183000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250211 | 182900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250211 | 182800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250211 | 182700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250211 | 182600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250211 | 182500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250211 | 182400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250211 | 182300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250211 | 182200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250211 | 182100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250211 | 182000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250211 | 181900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250211 | 181800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 7926 |
| 63 | 20250211 | 181700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250211 | 181600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250211 | 181500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250211 | 181400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250211 | 181300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250211 | 181200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250211 | 181100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250211 | 181000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250211 | 180900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250211 | 180800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250211 | 180700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250211 | 180600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250211 | 180500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250211 | 180400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250211 | 180300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250211 | 180200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250211 | 180100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250211 | 180000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250211 | 175900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250211 | 175800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250211 | 175700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250211 | 175600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250211 | 175500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250211 | 175400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250211 | 175300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250211 | 175200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250211 | 175100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250211 | 175000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250211 | 174900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250211 | 174800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 7926 |
| 93 | 20250211 | 174700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250211 | 174600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250211 | 174500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250211 | 174400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250211 | 174300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250211 | 174200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250211 | 174100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250211 | 174000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250211 | 173900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250211 | 173800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250211 | 173700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250211 | 173600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250211 | 173500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250211 | 173400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250211 | 173300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250211 | 173200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250211 | 173100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250211 | 173000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250211 | 172900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250211 | 172800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250211 | 172700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250211 | 172600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250211 | 172500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250211 | 172400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250211 | 172300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250211 | 172200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250211 | 172100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250211 | 172000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250211 | 171900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250211 | 171800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 7926 |
| 123 | 20250211 | 171700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250211 | 171600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250211 | 171500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250211 | 171400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250211 | 171300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250211 | 171200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250211 | 171100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250211 | 171000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250211 | 170900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250211 | 170800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250211 | 170700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250211 | 170600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250211 | 170500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250211 | 170400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250211 | 170300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250211 | 170200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250211 | 170100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250211 | 170000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250211 | 165900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250211 | 165800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250211 | 165700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250211 | 165600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250211 | 165500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250211 | 165400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250211 | 165300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250211 | 165200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250211 | 165100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250211 | 165000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250211 | 164900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250211 | 164800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 7926 |
| 153 | 20250211 | 164700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250211 | 164600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250211 | 164500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250211 | 164400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250211 | 164300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250211 | 164200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250211 | 164100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250211 | 164000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250211 | 163900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250211 | 163800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250211 | 163700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250211 | 163600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250211 | 163500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250211 | 163400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250211 | 163300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250211 | 163200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250211 | 163100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250211 | 163000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250211 | 162900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250211 | 162800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250211 | 162700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250211 | 162600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250211 | 162500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250211 | 162400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250211 | 162300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250211 | 162200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250211 | 162100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250211 | 162000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250211 | 161900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250211 | 161800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 7926 |
| 183 | 20250211 | 161700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250211 | 161600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250211 | 161500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250211 | 161400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250211 | 161300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250211 | 161200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250211 | 161100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250211 | 161000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250211 | 160900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250211 | 160800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250211 | 160700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250211 | 160600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250211 | 160500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250211 | 160400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250211 | 160300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250211 | 160200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250211 | 160100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250211 | 160000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250211 | 155900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250211 | 155800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250211 | 155700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250211 | 155600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250211 | 155500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250211 | 155400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250211 | 155300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250211 | 155200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250211 | 155100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250211 | 155000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250211 | 154900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250211 | 154800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 7926 |
| 213 | 20250211 | 154700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250211 | 154600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250211 | 154500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250211 | 154400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250211 | 154300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250211 | 154200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250211 | 154100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250211 | 154000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250211 | 153900 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250211 | 153800 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250211 | 153700 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250211 | 153600 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250211 | 153500 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250211 | 153400 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250211 | 153300 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250211 | 153200 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250211 | 153100 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250211 | 153000 | 12881710110 | 20300 | 20300 | 20300 | 20300 | 7926 |
| 231 | 20250211 | 152900 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250211 | 152800 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250211 | 152700 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250211 | 152600 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250211 | 152500 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250211 | 152400 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250211 | 152300 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250211 | 152200 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250211 | 152100 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250211 | 152000 | 12720812310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250211 | 151900 | 12720812310 | 20250 | 20250 | 20300 | 20250 | 412 |
| 242 | 20250211 | 151800 | 12712467910 | 20250 | 20300 | 20350 | 20250 | 229 |
| 243 | 20250211 | 151700 | 12707819210 | 20300 | 20300 | 20350 | 20250 | 4061 |
| 244 | 20250211 | 151600 | 12625507260 | 20300 | 20300 | 20350 | 20300 | 50 |
| 245 | 20250211 | 151500 | 12624491910 | 20300 | 20300 | 20350 | 20300 | 16 |
| 246 | 20250211 | 151400 | 12624166810 | 20300 | 20300 | 20350 | 20300 | 286 |
| 247 | 20250211 | 151300 | 12618358010 | 20300 | 20350 | 20350 | 20250 | 552 |
| 248 | 20250211 | 151200 | 12607152910 | 20300 | 20250 | 20300 | 20250 | 19 |
| 249 | 20250211 | 151100 | 12606767310 | 20250 | 20250 | 20300 | 20250 | 4 |
| 250 | 20250211 | 151000 | 12606686260 | 20250 | 20350 | 20350 | 20250 | 2609 |
| 251 | 20250211 | 150900 | 12553593960 | 20350 | 20350 | 20400 | 20300 | 971 |
| 252 | 20250211 | 150800 | 12533829010 | 20350 | 20250 | 20350 | 20250 | 4196 |
| 253 | 20250211 | 150700 | 12448519210 | 20250 | 20250 | 20300 | 20250 | 219 |
| 254 | 20250211 | 150600 | 12444076210 | 20250 | 20300 | 20300 | 20250 | 736 |
| 255 | 20250211 | 150500 | 12429152160 | 20250 | 20250 | 20300 | 20250 | 1535 |
| 256 | 20250211 | 150400 | 12398067610 | 20250 | 20250 | 20300 | 20250 | 652 |
| 257 | 20250211 | 150300 | 12384864010 | 20250 | 20250 | 20300 | 20250 | 756 |
| 258 | 20250211 | 150200 | 12369554910 | 20250 | 20300 | 20300 | 20250 | 4883 |
| 259 | 20250211 | 150100 | 12270672860 | 20250 | 20250 | 20300 | 20250 | 606 |
| 260 | 20250211 | 150000 | 12258401210 | 20300 | 20300 | 20300 | 20250 | 248 |
| 261 | 20250211 | 145900 | 12253371060 | 20250 | 20250 | 20300 | 20250 | 135 |
| 262 | 20250211 | 145800 | 12250637160 | 20250 | 20250 | 20300 | 20250 | 360 |
| 263 | 20250211 | 145700 | 12243347060 | 20300 | 20300 | 20300 | 20250 | 103 |
| 264 | 20250211 | 145600 | 12241257360 | 20300 | 20300 | 20300 | 20250 | 551 |
| 265 | 20250211 | 145500 | 12230072760 | 20250 | 20250 | 20300 | 20250 | 258 |
| 266 | 20250211 | 145400 | 12224840410 | 20300 | 20300 | 20300 | 20250 | 408 |
| 267 | 20250211 | 145300 | 12216563560 | 20250 | 20300 | 20300 | 20250 | 127 |
| 268 | 20250211 | 145200 | 12213987560 | 20250 | 20300 | 20300 | 20250 | 75 |
| 269 | 20250211 | 145100 | 12212467160 | 20300 | 20250 | 20350 | 20250 | 1288 |
| 270 | 20250211 | 145000 | 12186323410 | 20250 | 20250 | 20300 | 20250 | 600 |
| 271 | 20250211 | 144900 | 12174168010 | 20250 | 20300 | 20300 | 20250 | 3325 |
| 272 | 20250211 | 144800 | 12106671510 | 20300 | 20300 | 20350 | 20300 | 1874 |
| 273 | 20250211 | 144700 | 12068575360 | 20300 | 20300 | 20350 | 20300 | 108 |
| 274 | 20250211 | 144600 | 12066377660 | 20350 | 20350 | 20350 | 20300 | 151 |
| 275 | 20250211 | 144500 | 12063307760 | 20350 | 20250 | 20350 | 20200 | 1841 |
| 276 | 20250211 | 144400 | 12025950410 | 20300 | 20200 | 20300 | 20200 | 1464 |
| 277 | 20250211 | 144300 | 11996310810 | 20250 | 20250 | 20300 | 20200 | 1167 |
| 278 | 20250211 | 144200 | 11972684160 | 20200 | 20250 | 20250 | 20200 | 1068 |
| 279 | 20250211 | 144100 | 11951061760 | 20200 | 20200 | 20250 | 20200 | 358 |
| 280 | 20250211 | 144000 | 11943823060 | 20250 | 20200 | 20250 | 20200 | 41 |
| 281 | 20250211 | 143900 | 11942994760 | 20200 | 20250 | 20300 | 20200 | 2739 |
| 282 | 20250211 | 143800 | 11887491460 | 20300 | 20250 | 20300 | 20250 | 88 |
| 283 | 20250211 | 143700 | 11885705160 | 20300 | 20300 | 20300 | 20250 | 707 |
| 284 | 20250211 | 143600 | 11871354210 | 20300 | 20250 | 20300 | 20250 | 2934 |
| 285 | 20250211 | 143500 | 11811828410 | 20300 | 20300 | 20300 | 20300 | 188 |
| 286 | 20250211 | 143400 | 11808012010 | 20250 | 20200 | 20300 | 20200 | 920 |
| 287 | 20250211 | 143300 | 11789369510 | 20200 | 20300 | 20300 | 20200 | 2439 |
| 288 | 20250211 | 143200 | 11739992110 | 20250 | 20300 | 20350 | 20250 | 5423 |
| 289 | 20250211 | 143100 | 11629925960 | 20300 | 20300 | 20350 | 20300 | 193 |
| 290 | 20250211 | 143000 | 11626002510 | 20300 | 20300 | 20350 | 20300 | 792 |
| 291 | 20250211 | 142900 | 11609891360 | 20300 | 20300 | 20400 | 20300 | 1181 |
| 292 | 20250211 | 142800 | 11585837810 | 20350 | 20350 | 20350 | 20300 | 1065 |
| 293 | 20250211 | 142700 | 11564167810 | 20350 | 20350 | 20400 | 20300 | 2006 |
| 294 | 20250211 | 142600 | 11523341760 | 20400 | 20300 | 20400 | 20300 | 662 |
| 295 | 20250211 | 142500 | 11509866610 | 20350 | 20350 | 20400 | 20350 | 2021 |
| 296 | 20250211 | 142400 | 11468737560 | 20400 | 20350 | 20400 | 20350 | 1897 |
| 297 | 20250211 | 142300 | 11430059710 | 20350 | 20400 | 20400 | 20300 | 3344 |
| 298 | 20250211 | 142200 | 11362041610 | 20350 | 20450 | 20450 | 20350 | 775 |
| 299 | 20250211 | 142100 | 11346199560 | 20400 | 20400 | 20550 | 20350 | 15253 |
| 300 | 20250211 | 142000 | 11034016710 | 20400 | 20350 | 20400 | 20300 | 11990 |
| 301 | 20250211 | 141900 | 10789888560 | 20350 | 20350 | 20350 | 20300 | 5264 |
| 302 | 20250211 | 141800 | 10682771460 | 20350 | 20300 | 20350 | 20300 | 285 |
| 303 | 20250211 | 141700 | 10676978060 | 20300 | 20300 | 20350 | 20300 | 1707 |
| 304 | 20250211 | 141600 | 10642256110 | 20350 | 20300 | 20350 | 20300 | 2870 |
| 305 | 20250211 | 141500 | 10583876560 | 20300 | 20250 | 20350 | 20250 | 4577 |
| 306 | 20250211 | 141400 | 10490959760 | 20250 | 20300 | 20300 | 20250 | 2152 |
| 307 | 20250211 | 141300 | 10447379260 | 20300 | 20300 | 20300 | 20250 | 1354 |
| 308 | 20250211 | 141200 | 10419905060 | 20300 | 20250 | 20350 | 20250 | 2589 |
| 309 | 20250211 | 141100 | 10367359010 | 20300 | 20300 | 20350 | 20250 | 2237 |
| 310 | 20250211 | 141000 | 10321943110 | 20250 | 20300 | 20300 | 20250 | 4615 |
| 311 | 20250211 | 140900 | 10228259010 | 20300 | 20200 | 20300 | 20200 | 2378 |
| 312 | 20250211 | 140800 | 10180107110 | 20250 | 20150 | 20250 | 20150 | 4191 |
| 313 | 20250211 | 140700 | 10095404310 | 20150 | 20200 | 20200 | 20150 | 106 |
| 314 | 20250211 | 140600 | 10093264660 | 20150 | 20100 | 20200 | 20100 | 653 |
| 315 | 20250211 | 140500 | 10080105960 | 20150 | 20150 | 20150 | 20100 | 107 |
| 316 | 20250211 | 140400 | 10077949960 | 20100 | 20150 | 20200 | 20100 | 268 |
| 317 | 20250211 | 140300 | 10072547310 | 20150 | 20150 | 20200 | 20100 | 243 |
| 318 | 20250211 | 140200 | 10067647810 | 20150 | 20100 | 20150 | 20100 | 2023 |
| 319 | 20250211 | 140100 | 10026888560 | 20100 | 20150 | 20150 | 20100 | 166 |
| 320 | 20250211 | 140000 | 10023548210 | 20150 | 20100 | 20200 | 20100 | 190 |
| 321 | 20250211 | 135900 | 10019716510 | 20150 | 20100 | 20150 | 20100 | 282 |
| 322 | 20250211 | 135800 | 10014037510 | 20100 | 20100 | 20150 | 20100 | 1588 |
| 323 | 20250211 | 135700 | 9982041960 | 20150 | 20100 | 20150 | 20050 | 542 |
| 324 | 20250211 | 135600 | 9971127810 | 20100 | 20100 | 20100 | 20050 | 211 |
| 325 | 20250211 | 135500 | 9966890860 | 20100 | 20050 | 20100 | 20050 | 413 |
| 326 | 20250211 | 135400 | 9958592810 | 20050 | 20050 | 20150 | 20050 | 302 |
| 327 | 20250211 | 135300 | 9952532060 | 20100 | 20050 | 20100 | 20050 | 184 |
| 328 | 20250211 | 135200 | 9948836360 | 20050 | 20050 | 20150 | 20050 | 870 |
| 329 | 20250211 | 135100 | 9931385110 | 20100 | 20100 | 20150 | 20050 | 2687 |
| 330 | 20250211 | 135000 | 9877413460 | 20150 | 20050 | 20150 | 20050 | 397 |
| 331 | 20250211 | 134900 | 9869452960 | 20050 | 20100 | 20150 | 20050 | 9485 |
| 332 | 20250211 | 134800 | 9678801010 | 20100 | 20100 | 20150 | 20100 | 2544 |
| 333 | 20250211 | 134700 | 9627662110 | 20100 | 20100 | 20150 | 20100 | 347 |
| 334 | 20250211 | 134600 | 9620684310 | 20150 | 20100 | 20150 | 20100 | 489 |
| 335 | 20250211 | 134500 | 9610851360 | 20100 | 20100 | 20200 | 20100 | 1012 |
| 336 | 20250211 | 134400 | 9590484210 | 20100 | 20100 | 20200 | 20100 | 1673 |
| 337 | 20250211 | 134300 | 9556809410 | 20100 | 20100 | 20150 | 20100 | 748 |
| 338 | 20250211 | 134200 | 9541765060 | 20100 | 20100 | 20150 | 20100 | 3176 |
| 339 | 20250211 | 134100 | 9477870860 | 20100 | 20100 | 20150 | 20100 | 208 |
| 340 | 20250211 | 134000 | 9473689810 | 20100 | 20100 | 20150 | 20100 | 465 |
| 341 | 20250211 | 133900 | 9464339210 | 20100 | 20100 | 20150 | 20100 | 311 |
| 342 | 20250211 | 133800 | 9458082660 | 20150 | 20100 | 20150 | 20100 | 319 |
| 343 | 20250211 | 133700 | 9451669710 | 20100 | 20100 | 20150 | 20100 | 368 |
| 344 | 20250211 | 133600 | 9444269060 | 20150 | 20100 | 20150 | 20100 | 301 |
| 345 | 20250211 | 133500 | 9438214460 | 20100 | 20100 | 20100 | 20100 | 234 |
| 346 | 20250211 | 133400 | 9433511060 | 20150 | 20100 | 20150 | 20100 | 342 |
| 347 | 20250211 | 133300 | 9426628360 | 20100 | 20100 | 20150 | 20100 | 621 |
| 348 | 20250211 | 133200 | 9414136910 | 20100 | 20150 | 20150 | 20100 | 516 |
| 349 | 20250211 | 133100 | 9403764210 | 20100 | 20100 | 20150 | 20100 | 315 |
| 350 | 20250211 | 133000 | 9397420510 | 20100 | 20150 | 20150 | 20100 | 632 |
| 351 | 20250211 | 132900 | 9384705010 | 20100 | 20100 | 20150 | 20100 | 154 |
| 352 | 20250211 | 132800 | 9381607110 | 20100 | 20150 | 20150 | 20100 | 259 |
| 353 | 20250211 | 132700 | 9376393010 | 20100 | 20100 | 20100 | 20100 | 59 |
| 354 | 20250211 | 132600 | 9375207110 | 20150 | 20100 | 20150 | 20100 | 160 |
| 355 | 20250211 | 132500 | 9371990760 | 20150 | 20150 | 20150 | 20100 | 164 |
| 356 | 20250211 | 132400 | 9368686410 | 20100 | 20050 | 20150 | 20050 | 520 |
| 357 | 20250211 | 132300 | 9358236160 | 20100 | 20050 | 20100 | 20050 | 110 |
| 358 | 20250211 | 132200 | 9356030610 | 20050 | 20100 | 20100 | 20050 | 195 |
| 359 | 20250211 | 132100 | 9352111410 | 20050 | 20100 | 20100 | 20050 | 51 |
| 360 | 20250211 | 132000 | 9351088360 | 20100 | 20050 | 20100 | 20050 | 30 |
| 361 | 20250211 | 131900 | 9350486610 | 20100 | 20050 | 20100 | 20050 | 311 |
| 362 | 20250211 | 131800 | 9344243110 | 20050 | 20100 | 20150 | 20050 | 338 |
| 363 | 20250211 | 131700 | 9337449460 | 20100 | 20100 | 20100 | 20100 | 90 |
| 364 | 20250211 | 131600 | 9335640460 | 20100 | 20100 | 20150 | 20050 | 1101 |
| 365 | 20250211 | 131500 | 9313500010 | 20100 | 20150 | 20150 | 20100 | 167 |
| 366 | 20250211 | 131400 | 9310143260 | 20100 | 20150 | 20150 | 20100 | 458 |
| 367 | 20250211 | 131300 | 9300933510 | 20100 | 20100 | 20150 | 20100 | 92 |
| 368 | 20250211 | 131200 | 9299080060 | 20100 | 20100 | 20150 | 20050 | 4160 |
| 369 | 20250211 | 131100 | 9215465610 | 20050 | 20100 | 20100 | 20050 | 2743 |
| 370 | 20250211 | 131000 | 9160333860 | 20150 | 20150 | 20200 | 20150 | 7401 |
| 371 | 20250211 | 130900 | 9011198710 | 20150 | 20150 | 20200 | 20150 | 78 |
| 372 | 20250211 | 130800 | 9009626510 | 20200 | 20200 | 20200 | 20150 | 186 |
| 373 | 20250211 | 130700 | 9005874410 | 20150 | 20150 | 20200 | 20150 | 134 |
| 374 | 20250211 | 130600 | 9003170110 | 20150 | 20150 | 20200 | 20150 | 141 |
| 375 | 20250211 | 130500 | 9000327210 | 20150 | 20150 | 20200 | 20150 | 203 |
| 376 | 20250211 | 130400 | 8996232910 | 20200 | 20150 | 20200 | 20150 | 167 |
| 377 | 20250211 | 130300 | 8992863410 | 20150 | 20150 | 20150 | 20100 | 74 |
| 378 | 20250211 | 130200 | 8991375560 | 20200 | 20100 | 20200 | 20050 | 4694 |
| 379 | 20250211 | 130100 | 8896910260 | 20050 | 20050 | 20100 | 20050 | 122 |
| 380 | 20250211 | 130000 | 8894459910 | 20100 | 20100 | 20100 | 20050 | 244 |
| 381 | 20250211 | 125900 | 8889567410 | 20050 | 20100 | 20100 | 20050 | 244 |
| 382 | 20250211 | 125800 | 8884671360 | 20100 | 20050 | 20100 | 20050 | 212 |
| 383 | 20250211 | 125700 | 8880414560 | 20100 | 20150 | 20150 | 20100 | 997 |
| 384 | 20250211 | 125600 | 8860373710 | 20100 | 20150 | 20150 | 20100 | 207 |
| 385 | 20250211 | 125500 | 8856209210 | 20100 | 20100 | 20150 | 20100 | 291 |
| 386 | 20250211 | 125400 | 8850355110 | 20100 | 20100 | 20100 | 20100 | 308 |
| 387 | 20250211 | 125300 | 8844164310 | 20100 | 20100 | 20150 | 20100 | 147 |
| 388 | 20250211 | 125200 | 8841205610 | 20100 | 20100 | 20150 | 20100 | 403 |
| 389 | 20250211 | 125100 | 8833101010 | 20100 | 20100 | 20150 | 20100 | 186 |
| 390 | 20250211 | 125000 | 8829362160 | 20100 | 20150 | 20150 | 20100 | 336 |
| 391 | 20250211 | 124900 | 8822598610 | 20100 | 20150 | 20150 | 20100 | 17 |
| 392 | 20250211 | 124800 | 8822256610 | 20100 | 20100 | 20150 | 20100 | 83 |
| 393 | 20250211 | 124700 | 8820587810 | 20100 | 20150 | 20150 | 20100 | 354 |
| 394 | 20250211 | 124600 | 8813464260 | 20100 | 20100 | 20150 | 20100 | 46 |
| 395 | 20250211 | 124500 | 8812539510 | 20100 | 20100 | 20150 | 20100 | 344 |
| 396 | 20250211 | 124400 | 8805624860 | 20100 | 20100 | 20150 | 20100 | 713 |
| 397 | 20250211 | 124300 | 8791260510 | 20100 | 20100 | 20150 | 20100 | 178 |
| 398 | 20250211 | 124200 | 8787679910 | 20100 | 20100 | 20100 | 20100 | 237 |
| 399 | 20250211 | 124100 | 8782916210 | 20100 | 20100 | 20150 | 20100 | 1866 |
| 400 | 20250211 | 124000 | 8745329610 | 20100 | 20150 | 20150 | 20100 | 26 |
| 401 | 20250211 | 123900 | 8744806360 | 20100 | 20100 | 20150 | 20100 | 87 |
| 402 | 20250211 | 123800 | 8743057410 | 20100 | 20100 | 20150 | 20100 | 761 |
| 403 | 20250211 | 123700 | 8727750860 | 20100 | 20100 | 20100 | 20050 | 301 |
| 404 | 20250211 | 123600 | 8721701310 | 20100 | 20100 | 20150 | 20050 | 841 |
| 405 | 20250211 | 123500 | 8704799710 | 20050 | 20100 | 20100 | 20050 | 248 |
| 406 | 20250211 | 123400 | 8699815160 | 20050 | 20050 | 20100 | 20050 | 578 |
| 407 | 20250211 | 123300 | 8688204610 | 20100 | 20100 | 20100 | 20050 | 144 |
| 408 | 20250211 | 123200 | 8685315660 | 20150 | 20050 | 20150 | 20050 | 354 |
| 409 | 20250211 | 123100 | 8678194860 | 20100 | 20100 | 20100 | 20050 | 273 |
| 410 | 20250211 | 123000 | 8672707860 | 20100 | 20050 | 20150 | 20050 | 1751 |
| 411 | 20250211 | 122900 | 8637515660 | 20100 | 20050 | 20100 | 20050 | 2143 |
| 412 | 20250211 | 122800 | 8594441960 | 20050 | 20050 | 20050 | 20050 | 314 |
| 413 | 20250211 | 122700 | 8588146260 | 20050 | 20100 | 20100 | 20050 | 5413 |
| 414 | 20250211 | 122600 | 8479614660 | 20050 | 20100 | 20100 | 20050 | 171 |
| 415 | 20250211 | 122500 | 8476177910 | 20050 | 20100 | 20150 | 20050 | 2448 |
| 416 | 20250211 | 122400 | 8426948060 | 20100 | 20150 | 20150 | 20100 | 117 |
| 417 | 20250211 | 122300 | 8424596310 | 20150 | 20100 | 20150 | 20100 | 415 |
| 418 | 20250211 | 122200 | 8416246560 | 20100 | 20100 | 20100 | 20100 | 393 |
| 419 | 20250211 | 122100 | 8408347260 | 20100 | 20100 | 20150 | 20100 | 217 |
| 420 | 20250211 | 122000 | 8403980510 | 20100 | 20150 | 20150 | 20100 | 2335 |
| 421 | 20250211 | 121900 | 8356932610 | 20100 | 20100 | 20150 | 20100 | 277 |
| 422 | 20250211 | 121800 | 8351364660 | 20100 | 20100 | 20150 | 20100 | 314 |
| 423 | 20250211 | 121700 | 8345049560 | 20100 | 20150 | 20150 | 20100 | 1396 |
| 424 | 20250211 | 121600 | 8316920860 | 20150 | 20150 | 20150 | 20150 | 650 |
| 425 | 20250211 | 121500 | 8303823360 | 20150 | 20150 | 20200 | 20100 | 2506 |
| 426 | 20250211 | 121400 | 8253344010 | 20150 | 20150 | 20200 | 20100 | 2665 |
| 427 | 20250211 | 121300 | 8199647110 | 20150 | 20100 | 20200 | 20100 | 792 |
| 428 | 20250211 | 121200 | 8183671410 | 20100 | 20150 | 20200 | 20100 | 850 |
| 429 | 20250211 | 121100 | 8166544660 | 20150 | 20150 | 20200 | 20150 | 205 |
| 430 | 20250211 | 121000 | 8162409410 | 20150 | 20150 | 20200 | 20150 | 354 |
| 431 | 20250211 | 120900 | 8155266310 | 20200 | 20150 | 20200 | 20150 | 621 |
| 432 | 20250211 | 120800 | 8142734160 | 20200 | 20150 | 20200 | 20150 | 560 |
| 433 | 20250211 | 120700 | 8131445960 | 20200 | 20100 | 20200 | 20100 | 3413 |
| 434 | 20250211 | 120600 | 8062669960 | 20100 | 20150 | 20150 | 20100 | 381 |
| 435 | 20250211 | 120500 | 8054998410 | 20100 | 20150 | 20150 | 20100 | 222 |
| 436 | 20250211 | 120400 | 8050525810 | 20150 | 20100 | 20150 | 20100 | 964 |
| 437 | 20250211 | 120300 | 8031144360 | 20100 | 20150 | 20150 | 20100 | 388 |
| 438 | 20250211 | 120200 | 8023336910 | 20100 | 20100 | 20100 | 20100 | 19 |
| 439 | 20250211 | 120100 | 8022955010 | 20100 | 20150 | 20150 | 20100 | 1038 |
| 440 | 20250211 | 120000 | 8002040710 | 20150 | 20100 | 20150 | 20050 | 1706 |
| 441 | 20250211 | 115900 | 7967696660 | 20100 | 20100 | 20150 | 20100 | 690 |
| 442 | 20250211 | 115800 | 7953827310 | 20100 | 20100 | 20150 | 20100 | 337 |
| 443 | 20250211 | 115700 | 7947053560 | 20100 | 20100 | 20150 | 20100 | 718 |
| 444 | 20250211 | 115600 | 7932613610 | 20100 | 20100 | 20150 | 20100 | 93 |
| 445 | 20250211 | 115500 | 7930744160 | 20150 | 20150 | 20150 | 20100 | 87 |
| 446 | 20250211 | 115400 | 7928995110 | 20100 | 20100 | 20150 | 20100 | 629 |
| 447 | 20250211 | 115300 | 7916344210 | 20150 | 20100 | 20150 | 20050 | 2424 |
| 448 | 20250211 | 115200 | 7867622310 | 20050 | 20100 | 20100 | 20050 | 234 |
| 449 | 20250211 | 115100 | 7862930210 | 20100 | 20050 | 20150 | 20050 | 381 |
| 450 | 20250211 | 115000 | 7855267260 | 20100 | 20150 | 20150 | 20050 | 847 |
| 451 | 20250211 | 114900 | 7838250360 | 20100 | 20100 | 20100 | 20100 | 729 |
| 452 | 20250211 | 114800 | 7823597460 | 20100 | 20150 | 20150 | 20100 | 268 |
| 453 | 20250211 | 114700 | 7818202310 | 20100 | 20100 | 20100 | 20100 | 3242 |
| 454 | 20250211 | 114600 | 7753038110 | 20050 | 20100 | 20100 | 20050 | 112 |
| 455 | 20250211 | 114500 | 7750792260 | 20050 | 20050 | 20100 | 20050 | 1381 |
| 456 | 20250211 | 114400 | 7723091510 | 20050 | 20050 | 20100 | 20050 | 684 |
| 457 | 20250211 | 114300 | 7709377060 | 20050 | 20050 | 20100 | 20050 | 2884 |
| 458 | 20250211 | 114200 | 7651492510 | 20050 | 20050 | 20100 | 20050 | 1050 |
| 459 | 20250211 | 114100 | 7630427810 | 20100 | 20100 | 20100 | 20100 | 1632 |
| 460 | 20250211 | 114000 | 7597624610 | 20100 | 20100 | 20150 | 20100 | 396 |
| 461 | 20250211 | 113900 | 7589664760 | 20100 | 20150 | 20150 | 20100 | 870 |
| 462 | 20250211 | 113800 | 7572160610 | 20150 | 20150 | 20200 | 20100 | 2811 |
| 463 | 20250211 | 113700 | 7515519560 | 20150 | 20150 | 20200 | 20150 | 702 |
| 464 | 20250211 | 113600 | 7501360760 | 20150 | 20150 | 20200 | 20150 | 1161 |
| 465 | 20250211 | 113500 | 7477952260 | 20200 | 20150 | 20200 | 20150 | 107 |
| 466 | 20250211 | 113400 | 7475796110 | 20150 | 20150 | 20200 | 20150 | 149 |
| 467 | 20250211 | 113300 | 7472792110 | 20150 | 20200 | 20200 | 20150 | 711 |
| 468 | 20250211 | 113200 | 7458435760 | 20200 | 20250 | 20250 | 20200 | 237 |
| 469 | 20250211 | 113100 | 7453647960 | 20200 | 20200 | 20200 | 20200 | 546 |
| 470 | 20250211 | 113000 | 7442618760 | 20250 | 20200 | 20250 | 20200 | 699 |
| 471 | 20250211 | 112900 | 7428473110 | 20200 | 20200 | 20250 | 20200 | 556 |
| 472 | 20250211 | 112800 | 7417240310 | 20200 | 20250 | 20250 | 20200 | 363 |
| 473 | 20250211 | 112700 | 7409903760 | 20200 | 20200 | 20250 | 20200 | 505 |
| 474 | 20250211 | 112600 | 7399695160 | 20200 | 20200 | 20250 | 20200 | 146 |
| 475 | 20250211 | 112500 | 7396743210 | 20200 | 20200 | 20250 | 20200 | 687 |
| 476 | 20250211 | 112400 | 7382859360 | 20250 | 20200 | 20250 | 20200 | 242 |
| 477 | 20250211 | 112300 | 7377966560 | 20200 | 20200 | 20250 | 20200 | 144 |
| 478 | 20250211 | 112200 | 7375055660 | 20200 | 20250 | 20250 | 20150 | 557 |
| 479 | 20250211 | 112100 | 7363786910 | 20200 | 20200 | 20250 | 20200 | 2254 |
| 480 | 20250211 | 112000 | 7318255360 | 20200 | 20200 | 20250 | 20200 | 2847 |
| 481 | 20250211 | 111900 | 7260745710 | 20150 | 20200 | 20250 | 20150 | 4073 |
| 482 | 20250211 | 111800 | 7178462510 | 20200 | 20200 | 20250 | 20200 | 249 |
| 483 | 20250211 | 111700 | 7173430560 | 20250 | 20200 | 20250 | 20200 | 423 |
| 484 | 20250211 | 111600 | 7164866510 | 20200 | 20250 | 20250 | 20150 | 4808 |
| 485 | 20250211 | 111500 | 7067699460 | 20250 | 20300 | 20300 | 20250 | 271 |
| 486 | 20250211 | 111400 | 7062211660 | 20250 | 20250 | 20300 | 20250 | 389 |
| 487 | 20250211 | 111300 | 7054331560 | 20250 | 20250 | 20300 | 20200 | 728 |
| 488 | 20250211 | 111200 | 7039586710 | 20200 | 20200 | 20250 | 20200 | 255 |
| 489 | 20250211 | 111100 | 7034434460 | 20200 | 20200 | 20250 | 20150 | 788 |
| 490 | 20250211 | 111000 | 7018525760 | 20200 | 20150 | 20200 | 20150 | 926 |
| 491 | 20250211 | 110900 | 6999828160 | 20150 | 20150 | 20250 | 20150 | 2322 |
| 492 | 20250211 | 110800 | 6952943110 | 20200 | 20250 | 20250 | 20150 | 2346 |
| 493 | 20250211 | 110700 | 6905530460 | 20250 | 20200 | 20250 | 20200 | 1164 |
| 494 | 20250211 | 110600 | 6881973510 | 20200 | 20200 | 20250 | 20150 | 2745 |
| 495 | 20250211 | 110500 | 6826535110 | 20200 | 20200 | 20300 | 20200 | 741 |
| 496 | 20250211 | 110400 | 6811524860 | 20200 | 20200 | 20300 | 20200 | 643 |
| 497 | 20250211 | 110300 | 6798506910 | 20200 | 20300 | 20300 | 20200 | 1168 |
| 498 | 20250211 | 110200 | 6774852910 | 20300 | 20250 | 20300 | 20250 | 307 |
| 499 | 20250211 | 110100 | 6768630910 | 20250 | 20300 | 20300 | 20250 | 2829 |
| 500 | 20250211 | 110000 | 6711217460 | 20300 | 20250 | 20300 | 20200 | 1111 |
| 501 | 20250211 | 105900 | 6688713760 | 20250 | 20250 | 20300 | 20200 | 342 |
| 502 | 20250211 | 105800 | 6681778360 | 20250 | 20200 | 20250 | 20200 | 1862 |
| 503 | 20250211 | 105700 | 6644082210 | 20200 | 20250 | 20250 | 20200 | 179 |
| 504 | 20250211 | 105600 | 6640457760 | 20300 | 20250 | 20300 | 20250 | 400 |
| 505 | 20250211 | 105500 | 6632345010 | 20300 | 20250 | 20300 | 20250 | 303 |
| 506 | 20250211 | 105400 | 6626198460 | 20300 | 20250 | 20300 | 20250 | 225 |
| 507 | 20250211 | 105300 | 6621641660 | 20250 | 20200 | 20250 | 20200 | 368 |
| 508 | 20250211 | 105200 | 6614190110 | 20250 | 20200 | 20250 | 20200 | 400 |
| 509 | 20250211 | 105100 | 6606095760 | 20200 | 20200 | 20250 | 20200 | 491 |
| 510 | 20250211 | 105000 | 6596177460 | 20250 | 20100 | 20250 | 20100 | 2635 |
| 511 | 20250211 | 104900 | 6542897710 | 20200 | 20100 | 20200 | 20100 | 552 |
| 512 | 20250211 | 104800 | 6531771610 | 20150 | 20150 | 20150 | 20050 | 1118 |
| 513 | 20250211 | 104700 | 6509299660 | 20200 | 20150 | 20200 | 20100 | 1137 |
| 514 | 20250211 | 104600 | 6486346510 | 20100 | 20100 | 20150 | 20050 | 2815 |
| 515 | 20250211 | 104500 | 6429715660 | 20050 | 20100 | 20150 | 20050 | 344 |
| 516 | 20250211 | 104400 | 6422800260 | 20100 | 20100 | 20150 | 20000 | 2692 |
| 517 | 20250211 | 104300 | 6368747860 | 20150 | 20150 | 20200 | 20000 | 8025 |
| 518 | 20250211 | 104200 | 6207693110 | 20100 | 20150 | 20200 | 20100 | 1155 |
| 519 | 20250211 | 104100 | 6184424760 | 20200 | 20200 | 20200 | 20150 | 60 |
| 520 | 20250211 | 104000 | 6183215210 | 20200 | 20150 | 20200 | 20150 | 261 |
| 521 | 20250211 | 103900 | 6177948160 | 20150 | 20150 | 20200 | 20150 | 190 |
| 522 | 20250211 | 103800 | 6174119410 | 20200 | 20300 | 20350 | 20200 | 5041 |
| 523 | 20250211 | 103700 | 6072106910 | 20300 | 20250 | 20300 | 20250 | 5321 |
| 524 | 20250211 | 103600 | 5964104810 | 20250 | 20250 | 20250 | 20250 | 338 |
| 525 | 20250211 | 103500 | 5957260310 | 20250 | 20250 | 20250 | 20200 | 679 |
| 526 | 20250211 | 103400 | 5943511960 | 20200 | 20200 | 20200 | 20200 | 204 |
| 527 | 20250211 | 103300 | 5939391160 | 20250 | 20250 | 20300 | 20200 | 591 |
| 528 | 20250211 | 103200 | 5927422760 | 20250 | 20300 | 20300 | 20250 | 2690 |
| 529 | 20250211 | 103100 | 5872916610 | 20250 | 20200 | 20300 | 20200 | 2450 |
| 530 | 20250211 | 103000 | 5823276960 | 20200 | 20250 | 20300 | 20200 | 5287 |
| 531 | 20250211 | 102900 | 5716219760 | 20200 | 20200 | 20250 | 20200 | 2138 |
| 532 | 20250211 | 102800 | 5673010210 | 20200 | 20100 | 20200 | 20100 | 797 |
| 533 | 20250211 | 102700 | 5656962160 | 20100 | 20050 | 20100 | 20050 | 644 |
| 534 | 20250211 | 102600 | 5644029160 | 20050 | 20150 | 20150 | 20050 | 3303 |
| 535 | 20250211 | 102500 | 5577633010 | 20100 | 20150 | 20150 | 20100 | 185 |
| 536 | 20250211 | 102400 | 5573909860 | 20100 | 20150 | 20150 | 20100 | 1081 |
| 537 | 20250211 | 102300 | 5552129210 | 20150 | 20150 | 20200 | 20150 | 259 |
| 538 | 20250211 | 102200 | 5546902160 | 20100 | 20100 | 20200 | 20100 | 1246 |
| 539 | 20250211 | 102100 | 5521764610 | 20200 | 20200 | 20200 | 20150 | 2581 |
| 540 | 20250211 | 102000 | 5469659610 | 20250 | 20200 | 20250 | 20200 | 1389 |
| 541 | 20250211 | 101900 | 5441535210 | 20200 | 20300 | 20300 | 20200 | 514 |
| 542 | 20250211 | 101800 | 5431130410 | 20300 | 20250 | 20300 | 20200 | 2023 |
| 543 | 20250211 | 101700 | 5390150660 | 20250 | 20200 | 20300 | 20200 | 1400 |
| 544 | 20250211 | 101600 | 5361801810 | 20200 | 20250 | 20250 | 20200 | 263 |
| 545 | 20250211 | 101500 | 5356485560 | 20250 | 20200 | 20250 | 20150 | 858 |
| 546 | 20250211 | 101400 | 5339148060 | 20300 | 20150 | 20300 | 20100 | 6932 |
| 547 | 20250211 | 101300 | 5198751060 | 20100 | 20100 | 20150 | 20100 | 2177 |
| 548 | 20250211 | 101200 | 5154947660 | 20050 | 20050 | 20100 | 20050 | 410 |
| 549 | 20250211 | 101100 | 5146717010 | 20100 | 20100 | 20150 | 20050 | 1442 |
| 550 | 20250211 | 101000 | 5117719310 | 20100 | 20200 | 20200 | 20100 | 4801 |
| 551 | 20250211 | 100900 | 5020902810 | 20200 | 20150 | 20200 | 20150 | 223 |
| 552 | 20250211 | 100800 | 5016402610 | 20150 | 20200 | 20200 | 20150 | 376 |
| 553 | 20250211 | 100700 | 5008810610 | 20200 | 20250 | 20250 | 20200 | 930 |
| 554 | 20250211 | 100600 | 4990020860 | 20200 | 20200 | 20250 | 20200 | 2152 |
| 555 | 20250211 | 100500 | 4946482310 | 20250 | 20250 | 20300 | 20200 | 9650 |
| 556 | 20250211 | 100400 | 4751093510 | 20200 | 20100 | 20250 | 20100 | 10915 |
| 557 | 20250211 | 100300 | 4530764560 | 20100 | 20100 | 20150 | 20050 | 1138 |
| 558 | 20250211 | 100200 | 4507883160 | 20050 | 19990 | 20150 | 19990 | 5199 |
| 559 | 20250211 | 100100 | 4403494930 | 20000 | 20000 | 20000 | 19990 | 399 |
| 560 | 20250211 | 100000 | 4395515130 | 20000 | 19990 | 20050 | 19990 | 1122 |
| 561 | 20250211 | 095900 | 4373074510 | 20000 | 19990 | 20050 | 19990 | 4035 |
| 562 | 20250211 | 095800 | 4292370520 | 20000 | 19960 | 20050 | 19960 | 1811 |
| 563 | 20250211 | 095700 | 4256177640 | 19960 | 19970 | 19990 | 19960 | 533 |
| 564 | 20250211 | 095600 | 4245532320 | 19990 | 19930 | 19990 | 19920 | 922 |
| 565 | 20250211 | 095500 | 4227141590 | 19940 | 20000 | 20050 | 19940 | 3796 |
| 566 | 20250211 | 095400 | 4151248730 | 20000 | 20050 | 20050 | 19990 | 13111 |
| 567 | 20250211 | 095300 | 3888418990 | 20050 | 20100 | 20150 | 20050 | 1539 |
| 568 | 20250211 | 095200 | 3857531140 | 20050 | 20050 | 20100 | 20000 | 1949 |
| 569 | 20250211 | 095100 | 3818403190 | 20000 | 19940 | 20050 | 19940 | 3900 |
| 570 | 20250211 | 095000 | 3740473180 | 19930 | 19910 | 19940 | 19900 | 814 |
| 571 | 20250211 | 094900 | 3724257280 | 19910 | 19900 | 19920 | 19900 | 133 |
| 572 | 20250211 | 094800 | 3721609250 | 19910 | 19860 | 19910 | 19830 | 2098 |
| 573 | 20250211 | 094700 | 3679889060 | 19860 | 19880 | 19890 | 19850 | 2238 |
| 574 | 20250211 | 094600 | 3635408150 | 19880 | 19890 | 19890 | 19860 | 1305 |
| 575 | 20250211 | 094500 | 3609470740 | 19900 | 19880 | 19920 | 19880 | 657 |
| 576 | 20250211 | 094400 | 3596393940 | 19870 | 19830 | 19900 | 19830 | 1294 |
| 577 | 20250211 | 094300 | 3570706540 | 19830 | 19830 | 19850 | 19830 | 2501 |
| 578 | 20250211 | 094200 | 3521088690 | 19830 | 19830 | 19850 | 19830 | 577 |
| 579 | 20250211 | 094100 | 3509641130 | 19820 | 19810 | 19850 | 19800 | 1549 |
| 580 | 20250211 | 094000 | 3478917270 | 19810 | 19770 | 19820 | 19770 | 660 |
| 581 | 20250211 | 093900 | 3465846990 | 19760 | 19740 | 19780 | 19740 | 770 |
| 582 | 20250211 | 093800 | 3450630130 | 19730 | 19730 | 19730 | 19720 | 175 |
| 583 | 20250211 | 093700 | 3447177890 | 19720 | 19730 | 19750 | 19720 | 574 |
| 584 | 20250211 | 093600 | 3435849770 | 19720 | 19760 | 19760 | 19720 | 3138 |
| 585 | 20250211 | 093500 | 3373884610 | 19760 | 19880 | 19880 | 19760 | 5366 |
| 586 | 20250211 | 093400 | 3267561940 | 19880 | 19850 | 19900 | 19850 | 364 |
| 587 | 20250211 | 093300 | 3260323530 | 19850 | 19870 | 19870 | 19830 | 2530 |
| 588 | 20250211 | 093200 | 3210108360 | 19890 | 19900 | 19940 | 19880 | 4843 |
| 589 | 20250211 | 093100 | 3113682210 | 19910 | 19910 | 19910 | 19900 | 1422 |
| 590 | 20250211 | 093000 | 3085370200 | 19910 | 19880 | 19960 | 19880 | 2459 |
| 591 | 20250211 | 092900 | 3036404740 | 19880 | 19850 | 19890 | 19850 | 2005 |
| 592 | 20250211 | 092800 | 2996567680 | 19850 | 19750 | 19850 | 19750 | 7026 |
| 593 | 20250211 | 092700 | 2857391300 | 19750 | 19670 | 19750 | 19660 | 1641 |
| 594 | 20250211 | 092600 | 2825047280 | 19660 | 19660 | 19680 | 19610 | 4680 |
| 595 | 20250211 | 092500 | 2733208210 | 19660 | 19710 | 19710 | 19660 | 2133 |
| 596 | 20250211 | 092400 | 2691235070 | 19710 | 19640 | 19710 | 19640 | 1989 |
| 597 | 20250211 | 092300 | 2652118330 | 19660 | 19660 | 19680 | 19630 | 1791 |
| 598 | 20250211 | 092200 | 2616908440 | 19650 | 19580 | 19650 | 19560 | 9118 |
| 599 | 20250211 | 092100 | 2438337510 | 19580 | 19630 | 19630 | 19580 | 6115 |
| 600 | 20250211 | 092000 | 2318477940 | 19630 | 19680 | 19700 | 19630 | 4889 |
| 601 | 20250211 | 091900 | 2222365460 | 19660 | 19680 | 19680 | 19650 | 1139 |
| 602 | 20250211 | 091800 | 2199970810 | 19680 | 19670 | 19680 | 19660 | 1052 |
| 603 | 20250211 | 091700 | 2179276990 | 19660 | 19740 | 19740 | 19660 | 9409 |
| 604 | 20250211 | 091600 | 1994013150 | 19740 | 19790 | 19790 | 19730 | 766 |
| 605 | 20250211 | 091500 | 1978891670 | 19790 | 19700 | 19790 | 19700 | 1777 |
| 606 | 20250211 | 091400 | 1943826750 | 19700 | 19710 | 19730 | 19700 | 2028 |
| 607 | 20250211 | 091300 | 1903864720 | 19740 | 19760 | 19840 | 19690 | 3829 |
| 608 | 20250211 | 091200 | 1828303510 | 19760 | 19770 | 19820 | 19740 | 1363 |
| 609 | 20250211 | 091100 | 1801354630 | 19770 | 19750 | 19800 | 19720 | 1108 |
| 610 | 20250211 | 091000 | 1779452690 | 19730 | 19820 | 19840 | 19730 | 7640 |
| 611 | 20250211 | 090900 | 1628433840 | 19820 | 19800 | 19840 | 19780 | 998 |
| 612 | 20250211 | 090800 | 1608672670 | 19780 | 19900 | 19950 | 19770 | 7399 |
| 613 | 20250211 | 090700 | 1461991320 | 19900 | 19990 | 19990 | 19820 | 2794 |
| 614 | 20250211 | 090600 | 1406491340 | 19980 | 19980 | 20050 | 19810 | 7525 |
| 615 | 20250211 | 090500 | 1256735550 | 19960 | 20150 | 20150 | 19960 | 5500 |
| 616 | 20250211 | 090400 | 1146441500 | 20200 | 20150 | 20200 | 20100 | 7828 |
| 617 | 20250211 | 090300 | 988636750 | 20150 | 20000 | 20300 | 20000 | 21512 |
| 618 | 20250211 | 090200 | 554987050 | 20100 | 19840 | 20100 | 19840 | 14941 |
| 619 | 20250211 | 090100 | 256536880 | 19810 | 19810 | 19860 | 19740 | 704 |
| 620 | 20250211 | 090000 | 242600580 | 19880 | 19720 | 19920 | 19720 | 12286 |