33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 5056 |
| 3 | 20230613 | 192400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230613 | 192300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230613 | 192200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230613 | 192100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230613 | 192000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230613 | 191900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230613 | 191800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230613 | 191700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230613 | 191600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230613 | 191500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230613 | 191400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230613 | 191300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230613 | 191200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230613 | 191100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230613 | 191000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230613 | 190900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230613 | 190800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230613 | 190700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230613 | 190600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230613 | 190500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230613 | 190400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230613 | 190300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230613 | 190200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230613 | 190100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230613 | 190000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230613 | 185900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230613 | 185800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230613 | 185700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230613 | 185600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230613 | 185500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 5056 |
| 33 | 20230613 | 185400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230613 | 185300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230613 | 185200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230613 | 185100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230613 | 185000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230613 | 184900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230613 | 184800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230613 | 184700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230613 | 184600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230613 | 184500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230613 | 184400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230613 | 184300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230613 | 184200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230613 | 184100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230613 | 184000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230613 | 183900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230613 | 183800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230613 | 183700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230613 | 183600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230613 | 183500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230613 | 183400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230613 | 183300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230613 | 183200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230613 | 183100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230613 | 183000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230613 | 182900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230613 | 182800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230613 | 182700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230613 | 182600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230613 | 182500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 5056 |
| 63 | 20230613 | 182400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230613 | 182300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230613 | 182200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230613 | 182100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230613 | 182000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230613 | 181900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230613 | 181800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230613 | 181700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230613 | 181600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230613 | 181500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230613 | 181400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230613 | 181300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230613 | 181200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230613 | 181100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230613 | 181000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230613 | 180900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230613 | 180800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230613 | 180700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230613 | 180600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230613 | 180500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230613 | 180400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230613 | 180300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230613 | 180200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230613 | 180100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230613 | 180000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230613 | 175900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230613 | 175800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230613 | 175700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230613 | 175600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230613 | 175500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 5056 |
| 93 | 20230613 | 175400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230613 | 175300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230613 | 175200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230613 | 175100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230613 | 175000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230613 | 174900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230613 | 174800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230613 | 174700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230613 | 174600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230613 | 174500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230613 | 174400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230613 | 174300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230613 | 174200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230613 | 174100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230613 | 174000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230613 | 173900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230613 | 173800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230613 | 173700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230613 | 173600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230613 | 173500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230613 | 173400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230613 | 173300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230613 | 173200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230613 | 173100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230613 | 173000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230613 | 172900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230613 | 172800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230613 | 172700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230613 | 172600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230613 | 172500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 5056 |
| 123 | 20230613 | 172400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230613 | 172300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230613 | 172200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230613 | 172100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230613 | 172000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230613 | 171900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230613 | 171800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230613 | 171700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230613 | 171600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230613 | 171500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230613 | 171400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230613 | 171300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230613 | 171200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230613 | 171100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230613 | 171000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230613 | 170900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230613 | 170800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230613 | 170700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230613 | 170600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230613 | 170500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230613 | 170400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230613 | 170300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230613 | 170200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230613 | 170100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230613 | 170000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230613 | 165900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230613 | 165800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230613 | 165700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230613 | 165600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230613 | 165500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 5056 |
| 153 | 20230613 | 165400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230613 | 165300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230613 | 165200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230613 | 165100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230613 | 165000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230613 | 164900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230613 | 164800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230613 | 164700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230613 | 164600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230613 | 164500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230613 | 164400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230613 | 164300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230613 | 164200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230613 | 164100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230613 | 164000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230613 | 163900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230613 | 163800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230613 | 163700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230613 | 163600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230613 | 163500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230613 | 163400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230613 | 163300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230613 | 163200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230613 | 163100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230613 | 163000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230613 | 162900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230613 | 162800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230613 | 162700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230613 | 162600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230613 | 162500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 5056 |
| 183 | 20230613 | 162400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230613 | 162300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230613 | 162200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230613 | 162100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230613 | 162000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230613 | 161900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230613 | 161800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230613 | 161700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230613 | 161600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230613 | 161500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230613 | 161400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230613 | 161300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230613 | 161200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230613 | 161100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230613 | 161000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230613 | 160900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230613 | 160800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230613 | 160700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230613 | 160600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230613 | 160500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230613 | 160400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230613 | 160300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230613 | 160200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230613 | 160100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230613 | 160000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230613 | 155900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230613 | 155800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230613 | 155700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230613 | 155600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230613 | 155500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 5056 |
| 213 | 20230613 | 155400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230613 | 155300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230613 | 155200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230613 | 155100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230613 | 155000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230613 | 154900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230613 | 154800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230613 | 154700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230613 | 154600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230613 | 154500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230613 | 154400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230613 | 154300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230613 | 154200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230613 | 154100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230613 | 154000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230613 | 153900 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230613 | 153800 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230613 | 153700 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230613 | 153600 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230613 | 153500 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230613 | 153400 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230613 | 153300 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230613 | 153200 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230613 | 153100 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230613 | 153000 | 7933583150 | 20200 | 20200 | 20200 | 20200 | 5056 |
| 238 | 20230613 | 152900 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230613 | 152800 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230613 | 152700 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230613 | 152600 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230613 | 152500 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 243 | 20230613 | 152400 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230613 | 152300 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230613 | 152200 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230613 | 152100 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230613 | 152000 | 7831451950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230613 | 151900 | 7831451950 | 20150 | 20200 | 20200 | 20150 | 991 |
| 249 | 20230613 | 151800 | 7811464700 | 20200 | 20200 | 20200 | 20150 | 135 |
| 250 | 20230613 | 151700 | 7808744200 | 20150 | 20200 | 20200 | 20150 | 979 |
| 251 | 20230613 | 151600 | 7788981600 | 20250 | 20200 | 20250 | 20200 | 409 |
| 252 | 20230613 | 151500 | 7780714600 | 20200 | 20200 | 20250 | 20200 | 220 |
| 253 | 20230613 | 151400 | 7776270550 | 20200 | 20200 | 20200 | 20200 | 265 |
| 254 | 20230613 | 151300 | 7770917550 | 20200 | 20250 | 20250 | 20200 | 207 |
| 255 | 20230613 | 151200 | 7766726100 | 20250 | 20300 | 20300 | 20200 | 1675 |
| 256 | 20230613 | 151100 | 7732821700 | 20250 | 20250 | 20250 | 20250 | 83 |
| 257 | 20230613 | 151000 | 7731140950 | 20250 | 20250 | 20250 | 20250 | 151 |
| 258 | 20230613 | 150900 | 7728083200 | 20300 | 20250 | 20300 | 20250 | 397 |
| 259 | 20230613 | 150800 | 7720043450 | 20250 | 20300 | 20300 | 20250 | 114 |
| 260 | 20230613 | 150700 | 7717734250 | 20300 | 20300 | 20300 | 20300 | 11 |
| 261 | 20230613 | 150600 | 7717510950 | 20250 | 20250 | 20250 | 20250 | 62 |
| 262 | 20230613 | 150500 | 7716255450 | 20250 | 20250 | 20250 | 20250 | 72 |
| 263 | 20230613 | 150400 | 7714797450 | 20250 | 20300 | 20300 | 20250 | 97 |
| 264 | 20230613 | 150300 | 7712829400 | 20250 | 20300 | 20300 | 20250 | 35 |
| 265 | 20230613 | 150200 | 7712119150 | 20300 | 20300 | 20350 | 20300 | 621 |
| 266 | 20230613 | 150100 | 7699512000 | 20300 | 20300 | 20300 | 20300 | 699 |
| 267 | 20230613 | 150000 | 7685322300 | 20300 | 20300 | 20350 | 20300 | 69 |
| 268 | 20230613 | 145900 | 7683921550 | 20350 | 20300 | 20350 | 20300 | 125 |
| 269 | 20230613 | 145800 | 7681383950 | 20300 | 20300 | 20350 | 20300 | 387 |
| 270 | 20230613 | 145700 | 7673517800 | 20350 | 20350 | 20350 | 20350 | 392 |
| 271 | 20230613 | 145600 | 7665540600 | 20350 | 20300 | 20350 | 20300 | 4232 |
| 272 | 20230613 | 145500 | 7579629400 | 20300 | 20350 | 20350 | 20300 | 23 |
| 273 | 20230613 | 145400 | 7579162450 | 20300 | 20300 | 20300 | 20300 | 397 |
| 274 | 20230613 | 145300 | 7571103350 | 20250 | 20300 | 20300 | 20250 | 1114 |
| 275 | 20230613 | 145200 | 7548490350 | 20300 | 20300 | 20300 | 20300 | 136 |
| 276 | 20230613 | 145100 | 7545729550 | 20300 | 20300 | 20300 | 20300 | 211 |
| 277 | 20230613 | 145000 | 7541446250 | 20250 | 20250 | 20250 | 20250 | 252 |
| 278 | 20230613 | 144900 | 7536343250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230613 | 144800 | 7536343250 | 20300 | 20300 | 20300 | 20250 | 882 |
| 280 | 20230613 | 144700 | 7518481850 | 20300 | 20300 | 20300 | 20300 | 663 |
| 281 | 20230613 | 144600 | 7505022950 | 20300 | 20300 | 20350 | 20300 | 94 |
| 282 | 20230613 | 144500 | 7503114250 | 20300 | 20350 | 20350 | 20300 | 132 |
| 283 | 20230613 | 144400 | 7500434450 | 20300 | 20350 | 20350 | 20300 | 102 |
| 284 | 20230613 | 144300 | 7498363750 | 20350 | 20350 | 20350 | 20300 | 10 |
| 285 | 20230613 | 144200 | 7498160300 | 20350 | 20300 | 20350 | 20300 | 165 |
| 286 | 20230613 | 144100 | 7494805800 | 20350 | 20300 | 20350 | 20300 | 53 |
| 287 | 20230613 | 144000 | 7493729800 | 20300 | 20300 | 20300 | 20300 | 50 |
| 288 | 20230613 | 143900 | 7492714800 | 20350 | 20300 | 20350 | 20300 | 2857 |
| 289 | 20230613 | 143800 | 7434717600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20230613 | 143700 | 7434717600 | 20250 | 20250 | 20300 | 20250 | 2828 |
| 291 | 20230613 | 143600 | 7377444850 | 20300 | 20300 | 20300 | 20250 | 241 |
| 292 | 20230613 | 143500 | 7372557550 | 20250 | 20250 | 20300 | 20250 | 314 |
| 293 | 20230613 | 143400 | 7366198150 | 20300 | 20300 | 20300 | 20300 | 10 |
| 294 | 20230613 | 143300 | 7365995150 | 20300 | 20300 | 20300 | 20250 | 655 |
| 295 | 20230613 | 143200 | 7352705650 | 20250 | 20250 | 20250 | 20250 | 406 |
| 296 | 20230613 | 143100 | 7344484150 | 20250 | 20300 | 20300 | 20250 | 205 |
| 297 | 20230613 | 143000 | 7340332650 | 20300 | 20300 | 20300 | 20300 | 18 |
| 298 | 20230613 | 142900 | 7339967250 | 20250 | 20300 | 20300 | 20250 | 591 |
| 299 | 20230613 | 142800 | 7327970200 | 20300 | 20250 | 20300 | 20250 | 63 |
| 300 | 20230613 | 142700 | 7326693550 | 20300 | 20300 | 20300 | 20250 | 274 |
| 301 | 20230613 | 142600 | 7321134000 | 20250 | 20300 | 20300 | 20250 | 67 |
| 302 | 20230613 | 142500 | 7319776400 | 20300 | 20250 | 20300 | 20250 | 311 |
| 303 | 20230613 | 142400 | 7313477600 | 20250 | 20250 | 20250 | 20250 | 60 |
| 304 | 20230613 | 142300 | 7312262600 | 20250 | 20250 | 20300 | 20250 | 112 |
| 305 | 20230613 | 142200 | 7309992100 | 20300 | 20300 | 20300 | 20300 | 29 |
| 306 | 20230613 | 142100 | 7309403400 | 20250 | 20300 | 20300 | 20250 | 3 |
| 307 | 20230613 | 142000 | 7309342600 | 20300 | 20300 | 20300 | 20300 | 9 |
| 308 | 20230613 | 141900 | 7309159900 | 20300 | 20250 | 20300 | 20250 | 154 |
| 309 | 20230613 | 141800 | 7306041100 | 20300 | 20300 | 20300 | 20300 | 837 |
| 310 | 20230613 | 141700 | 7289050000 | 20300 | 20250 | 20300 | 20250 | 229 |
| 311 | 20230613 | 141600 | 7284411650 | 20250 | 20250 | 20300 | 20250 | 1014 |
| 312 | 20230613 | 141500 | 7263863100 | 20250 | 20250 | 20300 | 20250 | 170 |
| 313 | 20230613 | 141400 | 7260419800 | 20250 | 20200 | 20250 | 20200 | 1883 |
| 314 | 20230613 | 141300 | 7222291050 | 20200 | 20150 | 20200 | 20100 | 1488 |
| 315 | 20230613 | 141200 | 7192290150 | 20100 | 20150 | 20150 | 20100 | 993 |
| 316 | 20230613 | 141100 | 7172306400 | 20100 | 20100 | 20200 | 20100 | 1453 |
| 317 | 20230613 | 141000 | 7143093200 | 20200 | 20150 | 20200 | 20100 | 1178 |
| 318 | 20230613 | 140900 | 7119391000 | 20150 | 20100 | 20250 | 20100 | 2063 |
| 319 | 20230613 | 140800 | 7077788650 | 20150 | 20100 | 20150 | 20100 | 1019 |
| 320 | 20230613 | 140700 | 7057303350 | 20150 | 20150 | 20200 | 20150 | 1519 |
| 321 | 20230613 | 140600 | 7026694650 | 20150 | 20150 | 20200 | 20150 | 1074 |
| 322 | 20230613 | 140500 | 7005052000 | 20150 | 20150 | 20200 | 20150 | 1055 |
| 323 | 20230613 | 140400 | 6983791000 | 20150 | 20200 | 20200 | 20150 | 1016 |
| 324 | 20230613 | 140300 | 6963272300 | 20200 | 20200 | 20250 | 20150 | 1913 |
| 325 | 20230613 | 140200 | 6924631900 | 20200 | 20200 | 20200 | 20200 | 1198 |
| 326 | 20230613 | 140100 | 6900432300 | 20200 | 20200 | 20200 | 20200 | 1204 |
| 327 | 20230613 | 140000 | 6876111500 | 20250 | 20250 | 20250 | 20200 | 243 |
| 328 | 20230613 | 135900 | 6871200750 | 20250 | 20250 | 20250 | 20250 | 254 |
| 329 | 20230613 | 135800 | 6866057250 | 20250 | 20250 | 20250 | 20250 | 4 |
| 330 | 20230613 | 135700 | 6865976250 | 20250 | 20200 | 20250 | 20200 | 316 |
| 331 | 20230613 | 135600 | 6859588000 | 20200 | 20250 | 20250 | 20200 | 11 |
| 332 | 20230613 | 135500 | 6859365300 | 20200 | 20250 | 20250 | 20200 | 61 |
| 333 | 20230613 | 135400 | 6858131950 | 20250 | 20250 | 20250 | 20250 | 3 |
| 334 | 20230613 | 135300 | 6858071200 | 20250 | 20300 | 20300 | 20250 | 146 |
| 335 | 20230613 | 135200 | 6855114550 | 20300 | 20250 | 20300 | 20250 | 202 |
| 336 | 20230613 | 135100 | 6851018550 | 20250 | 20250 | 20250 | 20250 | 1869 |
| 337 | 20230613 | 135000 | 6813171300 | 20250 | 20250 | 20250 | 20200 | 154 |
| 338 | 20230613 | 134900 | 6810060250 | 20250 | 20250 | 20250 | 20250 | 226 |
| 339 | 20230613 | 134800 | 6805483750 | 20250 | 20250 | 20250 | 20250 | 33 |
| 340 | 20230613 | 134700 | 6804815500 | 20250 | 20250 | 20250 | 20200 | 68 |
| 341 | 20230613 | 134600 | 6803440500 | 20250 | 20250 | 20250 | 20250 | 4 |
| 342 | 20230613 | 134500 | 6803359500 | 20250 | 20250 | 20250 | 20200 | 54 |
| 343 | 20230613 | 134400 | 6802268500 | 20200 | 20250 | 20250 | 20200 | 209 |
| 344 | 20230613 | 134300 | 6798040400 | 20200 | 20250 | 20250 | 20200 | 425 |
| 345 | 20230613 | 134200 | 6789445150 | 20250 | 20250 | 20250 | 20250 | 1 |
| 346 | 20230613 | 134100 | 6789424900 | 20200 | 20200 | 20200 | 20200 | 140 |
| 347 | 20230613 | 134000 | 6786596900 | 20200 | 20250 | 20250 | 20200 | 256 |
| 348 | 20230613 | 133900 | 6781425500 | 20250 | 20250 | 20250 | 20250 | 3 |
| 349 | 20230613 | 133800 | 6781364750 | 20250 | 20250 | 20250 | 20200 | 1747 |
| 350 | 20230613 | 133700 | 6745988100 | 20250 | 20250 | 20250 | 20250 | 193 |
| 351 | 20230613 | 133600 | 6742079850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 352 | 20230613 | 133500 | 6742079850 | 20250 | 20300 | 20300 | 20250 | 83 |
| 353 | 20230613 | 133400 | 6740398450 | 20300 | 20300 | 20300 | 20300 | 15 |
| 354 | 20230613 | 133300 | 6740093950 | 20300 | 20300 | 20300 | 20300 | 54 |
| 355 | 20230613 | 133200 | 6738997750 | 20300 | 20300 | 20300 | 20300 | 58 |
| 356 | 20230613 | 133100 | 6737820350 | 20300 | 20300 | 20300 | 20300 | 73 |
| 357 | 20230613 | 133000 | 6736338450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 358 | 20230613 | 132900 | 6736338450 | 20250 | 20250 | 20300 | 20250 | 949 |
| 359 | 20230613 | 132800 | 6717091200 | 20250 | 20250 | 20300 | 20250 | 1505 |
| 360 | 20230613 | 132700 | 6686609850 | 20250 | 20250 | 20250 | 20250 | 84 |
| 361 | 20230613 | 132600 | 6684908850 | 20250 | 20250 | 20250 | 20200 | 146 |
| 362 | 20230613 | 132500 | 6681952400 | 20250 | 20250 | 20250 | 20250 | 704 |
| 363 | 20230613 | 132400 | 6667696400 | 20250 | 20250 | 20250 | 20250 | 1004 |
| 364 | 20230613 | 132300 | 6647365400 | 20250 | 20250 | 20250 | 20250 | 2 |
| 365 | 20230613 | 132200 | 6647324900 | 20200 | 20200 | 20200 | 20200 | 932 |
| 366 | 20230613 | 132100 | 6628498500 | 20200 | 20200 | 20200 | 20200 | 1049 |
| 367 | 20230613 | 132000 | 6607308700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20230613 | 131900 | 6607308700 | 20200 | 20200 | 20200 | 20200 | 100 |
| 369 | 20230613 | 131800 | 6605288700 | 20200 | 20250 | 20250 | 20200 | 62 |
| 370 | 20230613 | 131700 | 6604035700 | 20250 | 20250 | 20250 | 20250 | 847 |
| 371 | 20230613 | 131600 | 6586883950 | 20250 | 20250 | 20250 | 20250 | 617 |
| 372 | 20230613 | 131500 | 6574389700 | 20250 | 20300 | 20300 | 20250 | 830 |
| 373 | 20230613 | 131400 | 6557576950 | 20300 | 20300 | 20300 | 20300 | 6 |
| 374 | 20230613 | 131300 | 6557455150 | 20300 | 20300 | 20300 | 20250 | 121 |
| 375 | 20230613 | 131200 | 6555003850 | 20250 | 20250 | 20300 | 20250 | 122 |
| 376 | 20230613 | 131100 | 6552533100 | 20250 | 20250 | 20250 | 20250 | 700 |
| 377 | 20230613 | 131000 | 6538358100 | 20250 | 20300 | 20300 | 20250 | 130 |
| 378 | 20230613 | 130900 | 6535724100 | 20300 | 20300 | 20300 | 20300 | 20 |
| 379 | 20230613 | 130800 | 6535318100 | 20300 | 20250 | 20300 | 20250 | 18 |
| 380 | 20230613 | 130700 | 6534952950 | 20300 | 20300 | 20300 | 20300 | 20 |
| 381 | 20230613 | 130600 | 6534546950 | 20250 | 20250 | 20300 | 20250 | 25 |
| 382 | 20230613 | 130500 | 6534040200 | 20250 | 20300 | 20300 | 20250 | 976 |
| 383 | 20230613 | 130400 | 6514249900 | 20300 | 20300 | 20300 | 20300 | 481 |
| 384 | 20230613 | 130300 | 6504485600 | 20300 | 20300 | 20300 | 20300 | 276 |
| 385 | 20230613 | 130200 | 6498882800 | 20300 | 20300 | 20300 | 20300 | 126 |
| 386 | 20230613 | 130100 | 6496325000 | 20300 | 20350 | 20350 | 20300 | 355 |
| 387 | 20230613 | 130000 | 6489118350 | 20350 | 20350 | 20350 | 20350 | 50 |
| 388 | 20230613 | 125900 | 6488100850 | 20300 | 20300 | 20300 | 20300 | 1 |
| 389 | 20230613 | 125800 | 6488080550 | 20300 | 20300 | 20300 | 20300 | 109 |
| 390 | 20230613 | 125700 | 6485867850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 391 | 20230613 | 125600 | 6485867850 | 20300 | 20300 | 20300 | 20300 | 50 |
| 392 | 20230613 | 125500 | 6484852850 | 20300 | 20300 | 20300 | 20300 | 79 |
| 393 | 20230613 | 125400 | 6483249150 | 20300 | 20300 | 20300 | 20300 | 1446 |
| 394 | 20230613 | 125300 | 6453895350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 395 | 20230613 | 125200 | 6453895350 | 20350 | 20350 | 20350 | 20350 | 40 |
| 396 | 20230613 | 125100 | 6453081350 | 20350 | 20350 | 20350 | 20350 | 55 |
| 397 | 20230613 | 125000 | 6451962100 | 20350 | 20350 | 20350 | 20350 | 41 |
| 398 | 20230613 | 124900 | 6451127750 | 20350 | 20350 | 20350 | 20300 | 12 |
| 399 | 20230613 | 124800 | 6450884050 | 20350 | 20350 | 20350 | 20350 | 2 |
| 400 | 20230613 | 124700 | 6450843350 | 20350 | 20300 | 20350 | 20300 | 409 |
| 401 | 20230613 | 124600 | 6442540450 | 20300 | 20300 | 20300 | 20300 | 150 |
| 402 | 20230613 | 124500 | 6439495450 | 20350 | 20350 | 20350 | 20350 | 265 |
| 403 | 20230613 | 124400 | 6434102700 | 20350 | 20300 | 20350 | 20300 | 102 |
| 404 | 20230613 | 124300 | 6432031150 | 20300 | 20300 | 20300 | 20300 | 255 |
| 405 | 20230613 | 124200 | 6426854650 | 20300 | 20300 | 20300 | 20300 | 48 |
| 406 | 20230613 | 124100 | 6425880250 | 20300 | 20300 | 20300 | 20300 | 430 |
| 407 | 20230613 | 124000 | 6417151250 | 20300 | 20300 | 20300 | 20300 | 40 |
| 408 | 20230613 | 123900 | 6416339250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 409 | 20230613 | 123800 | 6416339250 | 20300 | 20300 | 20300 | 20300 | 602 |
| 410 | 20230613 | 123700 | 6404118650 | 20350 | 20300 | 20350 | 20300 | 210 |
| 411 | 20230613 | 123600 | 6399845650 | 20300 | 20300 | 20300 | 20300 | 1 |
| 412 | 20230613 | 123500 | 6399825350 | 20350 | 20350 | 20350 | 20300 | 1041 |
| 413 | 20230613 | 123400 | 6378642550 | 20350 | 20350 | 20350 | 20350 | 138 |
| 414 | 20230613 | 123300 | 6375834250 | 20350 | 20300 | 20350 | 20300 | 96 |
| 415 | 20230613 | 123200 | 6373880900 | 20300 | 20350 | 20350 | 20300 | 24 |
| 416 | 20230613 | 123100 | 6373393100 | 20300 | 20350 | 20350 | 20300 | 120 |
| 417 | 20230613 | 123000 | 6370952100 | 20350 | 20300 | 20350 | 20300 | 247 |
| 418 | 20230613 | 122900 | 6365928150 | 20300 | 20350 | 20350 | 20300 | 252 |
| 419 | 20230613 | 122800 | 6360812500 | 20300 | 20300 | 20300 | 20300 | 3 |
| 420 | 20230613 | 122700 | 6360751600 | 20300 | 20300 | 20300 | 20300 | 760 |
| 421 | 20230613 | 122600 | 6345323600 | 20300 | 20350 | 20350 | 20300 | 102 |
| 422 | 20230613 | 122500 | 6343247950 | 20350 | 20300 | 20350 | 20300 | 1452 |
| 423 | 20230613 | 122400 | 6313751800 | 20300 | 20300 | 20300 | 20300 | 382 |
| 424 | 20230613 | 122300 | 6305997200 | 20300 | 20300 | 20300 | 20250 | 131 |
| 425 | 20230613 | 122200 | 6303340350 | 20300 | 20300 | 20300 | 20300 | 56 |
| 426 | 20230613 | 122100 | 6302203550 | 20300 | 20300 | 20300 | 20300 | 126 |
| 427 | 20230613 | 122000 | 6299645750 | 20250 | 20250 | 20250 | 20250 | 14 |
| 428 | 20230613 | 121900 | 6299362250 | 20250 | 20250 | 20250 | 20250 | 80 |
| 429 | 20230613 | 121800 | 6297742250 | 20250 | 20300 | 20300 | 20250 | 75 |
| 430 | 20230613 | 121700 | 6296223250 | 20300 | 20300 | 20300 | 20300 | 100 |
| 431 | 20230613 | 121600 | 6294193250 | 20300 | 20300 | 20300 | 20250 | 192 |
| 432 | 20230613 | 121500 | 6290297650 | 20300 | 20300 | 20300 | 20300 | 160 |
| 433 | 20230613 | 121400 | 6287049650 | 20300 | 20350 | 20350 | 20300 | 185 |
| 434 | 20230613 | 121300 | 6283293900 | 20300 | 20300 | 20300 | 20300 | 98 |
| 435 | 20230613 | 121200 | 6281304500 | 20300 | 20350 | 20350 | 20300 | 11 |
| 436 | 20230613 | 121100 | 6281081150 | 20350 | 20300 | 20350 | 20300 | 330 |
| 437 | 20230613 | 121000 | 6274379700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 438 | 20230613 | 120900 | 6274379700 | 20300 | 20300 | 20300 | 20300 | 95 |
| 439 | 20230613 | 120800 | 6272451200 | 20300 | 20300 | 20300 | 20300 | 78 |
| 440 | 20230613 | 120700 | 6270867800 | 20300 | 20300 | 20300 | 20300 | 351 |
| 441 | 20230613 | 120600 | 6263742500 | 20300 | 20300 | 20300 | 20300 | 265 |
| 442 | 20230613 | 120500 | 6258363000 | 20300 | 20300 | 20300 | 20250 | 204 |
| 443 | 20230613 | 120400 | 6254225100 | 20300 | 20350 | 20350 | 20300 | 2650 |
| 444 | 20230613 | 120300 | 6200429300 | 20300 | 20350 | 20350 | 20300 | 2 |
| 445 | 20230613 | 120200 | 6200388650 | 20300 | 20300 | 20300 | 20300 | 104 |
| 446 | 20230613 | 120100 | 6198277450 | 20300 | 20300 | 20300 | 20300 | 175 |
| 447 | 20230613 | 120000 | 6194724950 | 20300 | 20350 | 20350 | 20300 | 304 |
| 448 | 20230613 | 115900 | 6188538600 | 20350 | 20350 | 20350 | 20350 | 155 |
| 449 | 20230613 | 115800 | 6185384350 | 20350 | 20350 | 20350 | 20350 | 76 |
| 450 | 20230613 | 115700 | 6183837750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 451 | 20230613 | 115600 | 6183837750 | 20350 | 20300 | 20350 | 20300 | 224 |
| 452 | 20230613 | 115500 | 6179289950 | 20300 | 20350 | 20350 | 20300 | 508 |
| 453 | 20230613 | 115400 | 6168977450 | 20350 | 20350 | 20350 | 20350 | 25 |
| 454 | 20230613 | 115300 | 6168468700 | 20350 | 20350 | 20350 | 20300 | 103 |
| 455 | 20230613 | 115200 | 6166374850 | 20300 | 20300 | 20300 | 20300 | 170 |
| 456 | 20230613 | 115100 | 6162923850 | 20300 | 20350 | 20350 | 20300 | 1704 |
| 457 | 20230613 | 115000 | 6128283450 | 20350 | 20350 | 20350 | 20300 | 23 |
| 458 | 20230613 | 114900 | 6127816300 | 20350 | 20350 | 20350 | 20350 | 32 |
| 459 | 20230613 | 114800 | 6127165100 | 20350 | 20350 | 20350 | 20350 | 861 |
| 460 | 20230613 | 114700 | 6109643750 | 20350 | 20400 | 20400 | 20350 | 487 |
| 461 | 20230613 | 114600 | 6099730800 | 20400 | 20350 | 20400 | 20350 | 1671 |
| 462 | 20230613 | 114500 | 6065725700 | 20350 | 20350 | 20350 | 20300 | 603 |
| 463 | 20230613 | 114400 | 6053455250 | 20350 | 20350 | 20350 | 20350 | 1099 |
| 464 | 20230613 | 114300 | 6031090600 | 20350 | 20350 | 20350 | 20350 | 151 |
| 465 | 20230613 | 114200 | 6028017750 | 20350 | 20350 | 20350 | 20350 | 266 |
| 466 | 20230613 | 114100 | 6022604650 | 20350 | 20350 | 20350 | 20350 | 453 |
| 467 | 20230613 | 114000 | 6013386100 | 20350 | 20350 | 20350 | 20350 | 69 |
| 468 | 20230613 | 113900 | 6011981950 | 20350 | 20400 | 20400 | 20300 | 5086 |
| 469 | 20230613 | 113800 | 5908386350 | 20400 | 20450 | 20450 | 20400 | 293 |
| 470 | 20230613 | 113700 | 5902395550 | 20400 | 20400 | 20450 | 20400 | 1025 |
| 471 | 20230613 | 113600 | 5881483100 | 20400 | 20350 | 20400 | 20350 | 2370 |
| 472 | 20230613 | 113500 | 5833204000 | 20400 | 20350 | 20400 | 20300 | 3743 |
| 473 | 20230613 | 113400 | 5757018050 | 20300 | 20300 | 20300 | 20300 | 459 |
| 474 | 20230613 | 113300 | 5747700350 | 20300 | 20300 | 20300 | 20300 | 222 |
| 475 | 20230613 | 113200 | 5743193750 | 20300 | 20350 | 20350 | 20300 | 3281 |
| 476 | 20230613 | 113100 | 5676516650 | 20350 | 20350 | 20350 | 20350 | 420 |
| 477 | 20230613 | 113000 | 5667969650 | 20350 | 20350 | 20350 | 20350 | 96 |
| 478 | 20230613 | 112900 | 5666016050 | 20350 | 20350 | 20350 | 20350 | 763 |
| 479 | 20230613 | 112800 | 5650489000 | 20350 | 20300 | 20350 | 20300 | 82 |
| 480 | 20230613 | 112700 | 5648820750 | 20350 | 20350 | 20350 | 20300 | 263 |
| 481 | 20230613 | 112600 | 5643468850 | 20350 | 20350 | 20350 | 20300 | 65 |
| 482 | 20230613 | 112500 | 5642146500 | 20300 | 20350 | 20350 | 20300 | 3 |
| 483 | 20230613 | 112400 | 5642085500 | 20350 | 20350 | 20350 | 20350 | 540 |
| 484 | 20230613 | 112300 | 5631096500 | 20350 | 20300 | 20350 | 20300 | 1365 |
| 485 | 20230613 | 112200 | 5603323500 | 20350 | 20350 | 20350 | 20350 | 157 |
| 486 | 20230613 | 112100 | 5600128550 | 20350 | 20300 | 20350 | 20300 | 37 |
| 487 | 20230613 | 112000 | 5599377400 | 20300 | 20350 | 20350 | 20300 | 49 |
| 488 | 20230613 | 111900 | 5598380950 | 20300 | 20350 | 20350 | 20300 | 11 |
| 489 | 20230613 | 111800 | 5598157600 | 20350 | 20350 | 20350 | 20300 | 313 |
| 490 | 20230613 | 111700 | 5591788550 | 20300 | 20350 | 20350 | 20300 | 13 |
| 491 | 20230613 | 111600 | 5591524150 | 20350 | 20350 | 20350 | 20350 | 58 |
| 492 | 20230613 | 111500 | 5590343850 | 20350 | 20400 | 20400 | 20350 | 262 |
| 493 | 20230613 | 111400 | 5585011600 | 20350 | 20350 | 20350 | 20350 | 740 |
| 494 | 20230613 | 111300 | 5569952600 | 20350 | 20350 | 20350 | 20300 | 2651 |
| 495 | 20230613 | 111200 | 5516012000 | 20350 | 20350 | 20350 | 20350 | 3 |
| 496 | 20230613 | 111100 | 5515950950 | 20350 | 20300 | 20350 | 20300 | 2883 |
| 497 | 20230613 | 111000 | 5457284200 | 20300 | 20300 | 20300 | 20300 | 299 |
| 498 | 20230613 | 110900 | 5451214500 | 20300 | 20300 | 20300 | 20300 | 568 |
| 499 | 20230613 | 110800 | 5439684100 | 20350 | 20300 | 20350 | 20300 | 231 |
| 500 | 20230613 | 110700 | 5434994750 | 20300 | 20350 | 20350 | 20250 | 3072 |
| 501 | 20230613 | 110600 | 5372600250 | 20350 | 20300 | 20350 | 20300 | 111 |
| 502 | 20230613 | 110500 | 5370346350 | 20300 | 20300 | 20300 | 20300 | 3 |
| 503 | 20230613 | 110400 | 5370285450 | 20300 | 20250 | 20350 | 20250 | 2144 |
| 504 | 20230613 | 110300 | 5326820100 | 20250 | 20250 | 20250 | 20250 | 1 |
| 505 | 20230613 | 110200 | 5326799850 | 20250 | 20250 | 20250 | 20250 | 1 |
| 506 | 20230613 | 110100 | 5326779600 | 20200 | 20250 | 20250 | 20200 | 26 |
| 507 | 20230613 | 110000 | 5326254350 | 20250 | 20250 | 20250 | 20200 | 12 |
| 508 | 20230613 | 105900 | 5326011850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 509 | 20230613 | 105800 | 5326011850 | 20200 | 20150 | 20200 | 20150 | 260 |
| 510 | 20230613 | 105700 | 5320766950 | 20200 | 20200 | 20250 | 20150 | 1138 |
| 511 | 20230613 | 105600 | 5297810250 | 20200 | 20200 | 20200 | 20150 | 483 |
| 512 | 20230613 | 105500 | 5288056650 | 20200 | 20150 | 20200 | 20150 | 246 |
| 513 | 20230613 | 105400 | 5283098650 | 20200 | 20200 | 20200 | 20200 | 219 |
| 514 | 20230613 | 105300 | 5278674850 | 20200 | 20150 | 20200 | 20150 | 563 |
| 515 | 20230613 | 105200 | 5267302750 | 20150 | 20150 | 20200 | 20150 | 172 |
| 516 | 20230613 | 105100 | 5263834350 | 20200 | 20200 | 20200 | 20100 | 3080 |
| 517 | 20230613 | 105000 | 5201868150 | 20200 | 20200 | 20200 | 20200 | 85 |
| 518 | 20230613 | 104900 | 5200151150 | 20200 | 20250 | 20250 | 20100 | 7632 |
| 519 | 20230613 | 104800 | 5046197400 | 20250 | 20250 | 20250 | 20250 | 169 |
| 520 | 20230613 | 104700 | 5042775150 | 20300 | 20250 | 20300 | 20250 | 64 |
| 521 | 20230613 | 104600 | 5041478450 | 20250 | 20300 | 20300 | 20250 | 1078 |
| 522 | 20230613 | 104500 | 5019595100 | 20300 | 20300 | 20350 | 20300 | 65 |
| 523 | 20230613 | 104400 | 5018275550 | 20300 | 20300 | 20350 | 20300 | 1229 |
| 524 | 20230613 | 104300 | 4993326100 | 20300 | 20250 | 20300 | 20250 | 89 |
| 525 | 20230613 | 104200 | 4991522000 | 20250 | 20250 | 20300 | 20250 | 1156 |
| 526 | 20230613 | 104100 | 4968112950 | 20250 | 20250 | 20250 | 20200 | 14 |
| 527 | 20230613 | 104000 | 4967829600 | 20250 | 20200 | 20250 | 20200 | 90 |
| 528 | 20230613 | 103900 | 4966010050 | 20200 | 20250 | 20250 | 20200 | 525 |
| 529 | 20230613 | 103800 | 4955404750 | 20200 | 20200 | 20250 | 20200 | 732 |
| 530 | 20230613 | 103700 | 4940617800 | 20200 | 20200 | 20250 | 20200 | 1972 |
| 531 | 20230613 | 103600 | 4900783200 | 20200 | 20250 | 20250 | 20200 | 3641 |
| 532 | 20230613 | 103500 | 4827110700 | 20250 | 20350 | 20350 | 20250 | 1065 |
| 533 | 20230613 | 103400 | 4805491650 | 20350 | 20350 | 20350 | 20300 | 1041 |
| 534 | 20230613 | 103300 | 4784356450 | 20350 | 20350 | 20350 | 20350 | 72 |
| 535 | 20230613 | 103200 | 4782891250 | 20350 | 20350 | 20350 | 20350 | 169 |
| 536 | 20230613 | 103100 | 4779452100 | 20350 | 20350 | 20350 | 20350 | 68 |
| 537 | 20230613 | 103000 | 4778068300 | 20350 | 20300 | 20350 | 20300 | 1833 |
| 538 | 20230613 | 102900 | 4740858350 | 20250 | 20300 | 20300 | 20250 | 99 |
| 539 | 20230613 | 102800 | 4738851050 | 20250 | 20350 | 20350 | 20250 | 1891 |
| 540 | 20230613 | 102700 | 4700460850 | 20350 | 20350 | 20350 | 20300 | 206 |
| 541 | 20230613 | 102600 | 4696268800 | 20350 | 20350 | 20350 | 20350 | 187 |
| 542 | 20230613 | 102500 | 4692463350 | 20350 | 20350 | 20350 | 20300 | 224 |
| 543 | 20230613 | 102400 | 4687905400 | 20350 | 20350 | 20350 | 20350 | 324 |
| 544 | 20230613 | 102300 | 4681312000 | 20300 | 20300 | 20300 | 20300 | 339 |
| 545 | 20230613 | 102200 | 4674430300 | 20300 | 20300 | 20350 | 20300 | 443 |
| 546 | 20230613 | 102100 | 4665437300 | 20300 | 20300 | 20350 | 20300 | 1493 |
| 547 | 20230613 | 102000 | 4635118300 | 20350 | 20350 | 20350 | 20300 | 1069 |
| 548 | 20230613 | 101900 | 4613369450 | 20350 | 20350 | 20400 | 20350 | 1138 |
| 549 | 20230613 | 101800 | 4590211100 | 20350 | 20400 | 20400 | 20350 | 7961 |
| 550 | 20230613 | 101700 | 4427816850 | 20400 | 20450 | 20450 | 20400 | 413 |
| 551 | 20230613 | 101600 | 4419379900 | 20450 | 20400 | 20450 | 20400 | 2130 |
| 552 | 20230613 | 101500 | 4375864400 | 20400 | 20500 | 20500 | 20400 | 479 |
| 553 | 20230613 | 101400 | 4366068150 | 20500 | 20450 | 20500 | 20400 | 1914 |
| 554 | 20230613 | 101300 | 4326927800 | 20450 | 20500 | 20500 | 20450 | 1141 |
| 555 | 20230613 | 101200 | 4303580100 | 20450 | 20500 | 20500 | 20450 | 534 |
| 556 | 20230613 | 101100 | 4292652200 | 20500 | 20450 | 20500 | 20450 | 858 |
| 557 | 20230613 | 101000 | 4275103000 | 20450 | 20450 | 20500 | 20450 | 2116 |
| 558 | 20230613 | 100900 | 4231820800 | 20450 | 20500 | 20500 | 20450 | 4399 |
| 559 | 20230613 | 100800 | 4141659200 | 20500 | 20550 | 20600 | 20500 | 3909 |
| 560 | 20230613 | 100700 | 4061354300 | 20550 | 20550 | 20600 | 20550 | 776 |
| 561 | 20230613 | 100600 | 4045395900 | 20550 | 20600 | 20650 | 20550 | 821 |
| 562 | 20230613 | 100500 | 4028495550 | 20600 | 20600 | 20600 | 20550 | 1048 |
| 563 | 20230613 | 100400 | 4006910350 | 20650 | 20600 | 20650 | 20600 | 1060 |
| 564 | 20230613 | 100300 | 3985067000 | 20600 | 20600 | 20650 | 20600 | 2886 |
| 565 | 20230613 | 100200 | 3925510750 | 20600 | 20550 | 20600 | 20550 | 344 |
| 566 | 20230613 | 100100 | 3918428000 | 20600 | 20600 | 20600 | 20550 | 808 |
| 567 | 20230613 | 100000 | 3901789000 | 20600 | 20650 | 20650 | 20550 | 308 |
| 568 | 20230613 | 095900 | 3895446850 | 20650 | 20600 | 20650 | 20600 | 34 |
| 569 | 20230613 | 095800 | 3894744800 | 20600 | 20550 | 20700 | 20550 | 4235 |
| 570 | 20230613 | 095700 | 3807422000 | 20600 | 20600 | 20600 | 20550 | 1445 |
| 571 | 20230613 | 095600 | 3777708950 | 20600 | 20650 | 20650 | 20600 | 1400 |
| 572 | 20230613 | 095500 | 3748801900 | 20700 | 20650 | 20700 | 20650 | 13 |
| 573 | 20230613 | 095400 | 3748533300 | 20700 | 20700 | 20700 | 20650 | 661 |
| 574 | 20230613 | 095300 | 3734853950 | 20700 | 20700 | 20700 | 20600 | 2029 |
| 575 | 20230613 | 095200 | 3692888900 | 20650 | 20600 | 20650 | 20600 | 2673 |
| 576 | 20230613 | 095100 | 3637767800 | 20600 | 20650 | 20700 | 20600 | 798 |
| 577 | 20230613 | 095000 | 3621309100 | 20650 | 20700 | 20700 | 20650 | 2730 |
| 578 | 20230613 | 094900 | 3564825600 | 20650 | 20650 | 20700 | 20600 | 817 |
| 579 | 20230613 | 094800 | 3547945200 | 20650 | 20700 | 20700 | 20650 | 485 |
| 580 | 20230613 | 094700 | 3537929900 | 20650 | 20650 | 20650 | 20650 | 887 |
| 581 | 20230613 | 094600 | 3519613350 | 20650 | 20650 | 20700 | 20600 | 4661 |
| 582 | 20230613 | 094500 | 3423247450 | 20700 | 20650 | 20700 | 20650 | 2316 |
| 583 | 20230613 | 094400 | 3375406650 | 20650 | 20700 | 20700 | 20650 | 2728 |
| 584 | 20230613 | 094300 | 3319021750 | 20700 | 20700 | 20700 | 20650 | 698 |
| 585 | 20230613 | 094200 | 3304573700 | 20750 | 20700 | 20750 | 20700 | 681 |
| 586 | 20230613 | 094100 | 3290476900 | 20700 | 20700 | 20750 | 20650 | 2721 |
| 587 | 20230613 | 094000 | 3234176000 | 20700 | 20750 | 20750 | 20650 | 4538 |
| 588 | 20230613 | 093900 | 3140222150 | 20700 | 20700 | 20750 | 20700 | 1099 |
| 589 | 20230613 | 093800 | 3117460600 | 20700 | 20750 | 20750 | 20700 | 6215 |
| 590 | 20230613 | 093700 | 2988584000 | 20700 | 20750 | 20800 | 20700 | 1810 |
| 591 | 20230613 | 093600 | 2951032450 | 20750 | 20650 | 20750 | 20650 | 13256 |
| 592 | 20230613 | 093500 | 2676333150 | 20650 | 20700 | 20700 | 20650 | 1744 |
| 593 | 20230613 | 093400 | 2640243250 | 20700 | 20650 | 20700 | 20600 | 5883 |
| 594 | 20230613 | 093300 | 2518560200 | 20650 | 20650 | 20700 | 20600 | 4609 |
| 595 | 20230613 | 093200 | 2423382350 | 20600 | 20650 | 20700 | 20600 | 4693 |
| 596 | 20230613 | 093100 | 2326444800 | 20650 | 20600 | 20700 | 20600 | 14246 |
| 597 | 20230613 | 093000 | 2032735000 | 20600 | 20550 | 20600 | 20500 | 3282 |
| 598 | 20230613 | 092900 | 1965298650 | 20500 | 20500 | 20550 | 20500 | 552 |
| 599 | 20230613 | 092800 | 1953973550 | 20500 | 20550 | 20550 | 20500 | 242 |
| 600 | 20230613 | 092700 | 1949003700 | 20550 | 20500 | 20550 | 20500 | 768 |
| 601 | 20230613 | 092600 | 1933224400 | 20500 | 20500 | 20550 | 20500 | 1147 |
| 602 | 20230613 | 092500 | 1909705450 | 20500 | 20500 | 20600 | 20450 | 5607 |
| 603 | 20230613 | 092400 | 1794513300 | 20450 | 20500 | 20550 | 20450 | 3412 |
| 604 | 20230613 | 092300 | 1724530000 | 20500 | 20500 | 20550 | 20450 | 2531 |
| 605 | 20230613 | 092200 | 1672634000 | 20500 | 20450 | 20500 | 20450 | 2243 |
| 606 | 20230613 | 092100 | 1626666000 | 20450 | 20400 | 20450 | 20400 | 1728 |
| 607 | 20230613 | 092000 | 1591375550 | 20450 | 20400 | 20450 | 20350 | 2166 |
| 608 | 20230613 | 091900 | 1547175350 | 20450 | 20450 | 20450 | 20400 | 357 |
| 609 | 20230613 | 091800 | 1539876300 | 20450 | 20450 | 20450 | 20450 | 849 |
| 610 | 20230613 | 091700 | 1522514250 | 20450 | 20550 | 20550 | 20400 | 1422 |
| 611 | 20230613 | 091600 | 1493403450 | 20500 | 20400 | 20500 | 20400 | 1932 |
| 612 | 20230613 | 091500 | 1453858350 | 20400 | 20400 | 20450 | 20400 | 387 |
| 613 | 20230613 | 091400 | 1445963500 | 20400 | 20450 | 20450 | 20350 | 1430 |
| 614 | 20230613 | 091300 | 1416773900 | 20450 | 20500 | 20500 | 20450 | 1771 |
| 615 | 20230613 | 091200 | 1380489550 | 20500 | 20500 | 20500 | 20450 | 1431 |
| 616 | 20230613 | 091100 | 1351166700 | 20550 | 20500 | 20550 | 20450 | 7375 |
| 617 | 20230613 | 091000 | 1199787600 | 20500 | 20350 | 20500 | 20350 | 10506 |
| 618 | 20230613 | 090900 | 984863350 | 20350 | 20350 | 20400 | 20350 | 1894 |
| 619 | 20230613 | 090800 | 946306450 | 20350 | 20400 | 20450 | 20350 | 974 |
| 620 | 20230613 | 090700 | 926431150 | 20400 | 20450 | 20450 | 20400 | 1541 |
| 621 | 20230613 | 090600 | 894936300 | 20450 | 20500 | 20550 | 20450 | 2206 |
| 622 | 20230613 | 090500 | 849684200 | 20500 | 20400 | 20500 | 20400 | 6589 |
| 623 | 20230613 | 090400 | 714830800 | 20400 | 20450 | 20500 | 20300 | 2512 |
| 624 | 20230613 | 090300 | 663517900 | 20500 | 20450 | 20600 | 20450 | 7545 |
| 625 | 20230613 | 090200 | 508762050 | 20500 | 20250 | 20550 | 20250 | 12697 |
| 626 | 20230613 | 090100 | 249204550 | 20300 | 20200 | 20350 | 20200 | 5776 |
| 627 | 20230613 | 090000 | 132073200 | 20200 | 20000 | 20250 | 20000 | 6553 |