33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 8483 |
| 3 | 20230727 | 190700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230727 | 190600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230727 | 190500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230727 | 190400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230727 | 190300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230727 | 190200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230727 | 190100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230727 | 190000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230727 | 185900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230727 | 185800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230727 | 185700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230727 | 185600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230727 | 185500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230727 | 185400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230727 | 185300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230727 | 185200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230727 | 185100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230727 | 185000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230727 | 184900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230727 | 184800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230727 | 184700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230727 | 184600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230727 | 184500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230727 | 184400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230727 | 184300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230727 | 184200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230727 | 184100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230727 | 184000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230727 | 183900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230727 | 183800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 8483 |
| 33 | 20230727 | 183700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230727 | 183600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230727 | 183500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230727 | 183400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230727 | 183300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230727 | 183200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230727 | 183100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230727 | 183000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230727 | 182900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230727 | 182800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230727 | 182700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230727 | 182600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230727 | 182500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230727 | 182400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230727 | 182300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230727 | 182200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230727 | 182100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230727 | 182000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230727 | 181900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230727 | 181800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230727 | 181700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230727 | 181600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230727 | 181500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230727 | 181400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230727 | 181300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230727 | 181200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230727 | 181100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230727 | 181000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230727 | 180900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230727 | 180800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 8483 |
| 63 | 20230727 | 180700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230727 | 180600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230727 | 180500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230727 | 180400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230727 | 180300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230727 | 180200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230727 | 180100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230727 | 180000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230727 | 175900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230727 | 175800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230727 | 175700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230727 | 175600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230727 | 175500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230727 | 175400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230727 | 175300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230727 | 175200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230727 | 175100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230727 | 175000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230727 | 174900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230727 | 174800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230727 | 174700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230727 | 174600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230727 | 174500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230727 | 174400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230727 | 174300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230727 | 174200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230727 | 174100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230727 | 174000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230727 | 173900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230727 | 173800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 8483 |
| 93 | 20230727 | 173700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230727 | 173600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230727 | 173500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230727 | 173400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230727 | 173300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230727 | 173200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230727 | 173100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230727 | 173000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230727 | 172900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230727 | 172800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230727 | 172700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230727 | 172600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230727 | 172500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230727 | 172400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230727 | 172300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230727 | 172200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230727 | 172100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230727 | 172000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230727 | 171900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230727 | 171800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230727 | 171700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230727 | 171600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230727 | 171500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230727 | 171400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230727 | 171300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230727 | 171200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230727 | 171100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230727 | 171000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230727 | 170900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230727 | 170800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 8483 |
| 123 | 20230727 | 170700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230727 | 170600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230727 | 170500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230727 | 170400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230727 | 170300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230727 | 170200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230727 | 170100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230727 | 170000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230727 | 165900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230727 | 165800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230727 | 165700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230727 | 165600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230727 | 165500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230727 | 165400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230727 | 165300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230727 | 165200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230727 | 165100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230727 | 165000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230727 | 164900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230727 | 164800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230727 | 164700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230727 | 164600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230727 | 164500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230727 | 164400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230727 | 164300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230727 | 164200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230727 | 164100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230727 | 164000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230727 | 163900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230727 | 163800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 8483 |
| 153 | 20230727 | 163700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230727 | 163600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230727 | 163500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230727 | 163400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230727 | 163300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230727 | 163200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230727 | 163100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230727 | 163000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230727 | 162900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230727 | 162800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230727 | 162700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230727 | 162600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230727 | 162500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230727 | 162400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230727 | 162300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230727 | 162200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230727 | 162100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230727 | 162000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230727 | 161900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230727 | 161800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230727 | 161700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230727 | 161600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230727 | 161500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230727 | 161400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230727 | 161300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230727 | 161200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230727 | 161100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230727 | 161000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230727 | 160900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230727 | 160800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 8483 |
| 183 | 20230727 | 160700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230727 | 160600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230727 | 160500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230727 | 160400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230727 | 160300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230727 | 160200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230727 | 160100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230727 | 160000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230727 | 155900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230727 | 155800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230727 | 155700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230727 | 155600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230727 | 155500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230727 | 155400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230727 | 155300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230727 | 155200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230727 | 155100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230727 | 155000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230727 | 154900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230727 | 154800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230727 | 154700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230727 | 154600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230727 | 154500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230727 | 154400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230727 | 154300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230727 | 154200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230727 | 154100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230727 | 154000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230727 | 153900 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230727 | 153800 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 8483 |
| 213 | 20230727 | 153700 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230727 | 153600 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230727 | 153500 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230727 | 153400 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230727 | 153300 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230727 | 153200 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230727 | 153100 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230727 | 153000 | 10218915560 | 20500 | 20500 | 20500 | 20500 | 8483 |
| 221 | 20230727 | 152900 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230727 | 152800 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230727 | 152700 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230727 | 152600 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230727 | 152500 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230727 | 152400 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230727 | 152300 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230727 | 152200 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230727 | 152100 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230727 | 152000 | 10045014060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230727 | 151900 | 10045014060 | 20450 | 20500 | 20500 | 20400 | 1077 |
| 232 | 20230727 | 151800 | 10022984110 | 20500 | 20500 | 20500 | 20450 | 3419 |
| 233 | 20230727 | 151700 | 9952902210 | 20500 | 20500 | 20500 | 20450 | 1407 |
| 234 | 20230727 | 151600 | 9924126010 | 20500 | 20500 | 20500 | 20450 | 536 |
| 235 | 20230727 | 151500 | 9913154960 | 20500 | 20450 | 20500 | 20450 | 620 |
| 236 | 20230727 | 151400 | 9900465060 | 20500 | 20450 | 20500 | 20400 | 929 |
| 237 | 20230727 | 151300 | 9881449160 | 20450 | 20500 | 20500 | 20450 | 2059 |
| 238 | 20230727 | 151200 | 9839311860 | 20500 | 20450 | 20500 | 20450 | 2133 |
| 239 | 20230727 | 151100 | 9795676660 | 20450 | 20450 | 20500 | 20450 | 1352 |
| 240 | 20230727 | 151000 | 9768024810 | 20500 | 20450 | 20500 | 20450 | 386 |
| 241 | 20230727 | 150900 | 9760127710 | 20450 | 20500 | 20500 | 20450 | 377 |
| 242 | 20230727 | 150800 | 9752399760 | 20500 | 20400 | 20500 | 20400 | 1542 |
| 243 | 20230727 | 150700 | 9720879910 | 20400 | 20450 | 20450 | 20400 | 150 |
| 244 | 20230727 | 150600 | 9717815360 | 20450 | 20400 | 20450 | 20400 | 1961 |
| 245 | 20230727 | 150500 | 9677714610 | 20400 | 20400 | 20450 | 20400 | 783 |
| 246 | 20230727 | 150400 | 9661740460 | 20400 | 20400 | 20450 | 20400 | 486 |
| 247 | 20230727 | 150300 | 9651825860 | 20400 | 20400 | 20400 | 20400 | 206 |
| 248 | 20230727 | 150200 | 9647623460 | 20400 | 20400 | 20450 | 20400 | 2694 |
| 249 | 20230727 | 150100 | 9592655160 | 20450 | 20450 | 20450 | 20450 | 2935 |
| 250 | 20230727 | 150000 | 9532634410 | 20450 | 20500 | 20500 | 20450 | 358 |
| 251 | 20230727 | 145900 | 9525313060 | 20450 | 20450 | 20450 | 20450 | 249 |
| 252 | 20230727 | 145800 | 9520221010 | 20450 | 20450 | 20450 | 20450 | 344 |
| 253 | 20230727 | 145700 | 9513186210 | 20500 | 20500 | 20500 | 20450 | 71 |
| 254 | 20230727 | 145600 | 9511731360 | 20500 | 20400 | 20500 | 20400 | 613 |
| 255 | 20230727 | 145500 | 9499196910 | 20450 | 20500 | 20500 | 20400 | 500 |
| 256 | 20230727 | 145400 | 9488971910 | 20450 | 20350 | 20450 | 20350 | 2289 |
| 257 | 20230727 | 145300 | 9442197060 | 20350 | 20350 | 20350 | 20350 | 85 |
| 258 | 20230727 | 145200 | 9440467310 | 20350 | 20350 | 20400 | 20350 | 1027 |
| 259 | 20230727 | 145100 | 9419565410 | 20400 | 20400 | 20400 | 20400 | 30 |
| 260 | 20230727 | 145000 | 9418953410 | 20350 | 20400 | 20400 | 20350 | 899 |
| 261 | 20230727 | 144900 | 9400619060 | 20400 | 20400 | 20450 | 20400 | 710 |
| 262 | 20230727 | 144800 | 9386135010 | 20400 | 20450 | 20450 | 20400 | 649 |
| 263 | 20230727 | 144700 | 9372867760 | 20400 | 20400 | 20400 | 20400 | 158 |
| 264 | 20230727 | 144600 | 9369644560 | 20400 | 20450 | 20450 | 20400 | 129 |
| 265 | 20230727 | 144500 | 9367009060 | 20450 | 20400 | 20450 | 20350 | 781 |
| 266 | 20230727 | 144400 | 9351076960 | 20400 | 20400 | 20400 | 20350 | 428 |
| 267 | 20230727 | 144300 | 9342350210 | 20400 | 20400 | 20400 | 20400 | 454 |
| 268 | 20230727 | 144200 | 9333088610 | 20400 | 20450 | 20450 | 20400 | 150 |
| 269 | 20230727 | 144100 | 9330021160 | 20450 | 20450 | 20450 | 20450 | 1473 |
| 270 | 20230727 | 144000 | 9299898310 | 20450 | 20500 | 20500 | 20450 | 520 |
| 271 | 20230727 | 143900 | 9289261210 | 20500 | 20500 | 20500 | 20450 | 271 |
| 272 | 20230727 | 143800 | 9283706860 | 20500 | 20500 | 20500 | 20450 | 260 |
| 273 | 20230727 | 143700 | 9278379760 | 20450 | 20500 | 20500 | 20450 | 90 |
| 274 | 20230727 | 143600 | 9276535410 | 20450 | 20450 | 20450 | 20450 | 126 |
| 275 | 20230727 | 143500 | 9273958710 | 20450 | 20500 | 20500 | 20450 | 347 |
| 276 | 20230727 | 143400 | 9266861110 | 20500 | 20450 | 20500 | 20450 | 393 |
| 277 | 20230727 | 143300 | 9258804760 | 20450 | 20500 | 20500 | 20450 | 909 |
| 278 | 20230727 | 143200 | 9240171310 | 20450 | 20450 | 20450 | 20450 | 873 |
| 279 | 20230727 | 143100 | 9222318460 | 20450 | 20500 | 20500 | 20450 | 326 |
| 280 | 20230727 | 143000 | 9215649260 | 20450 | 20450 | 20500 | 20450 | 762 |
| 281 | 20230727 | 142900 | 9200065360 | 20450 | 20400 | 20500 | 20400 | 4564 |
| 282 | 20230727 | 142800 | 9106725560 | 20450 | 20400 | 20450 | 20400 | 342 |
| 283 | 20230727 | 142700 | 9099746210 | 20400 | 20400 | 20400 | 20400 | 277 |
| 284 | 20230727 | 142600 | 9094095410 | 20400 | 20450 | 20450 | 20400 | 53 |
| 285 | 20230727 | 142500 | 9093013560 | 20400 | 20400 | 20400 | 20350 | 447 |
| 286 | 20230727 | 142400 | 9083895110 | 20400 | 20450 | 20450 | 20400 | 538 |
| 287 | 20230727 | 142300 | 9072919260 | 20400 | 20400 | 20400 | 20400 | 436 |
| 288 | 20230727 | 142200 | 9064024860 | 20400 | 20450 | 20500 | 20400 | 446 |
| 289 | 20230727 | 142100 | 9054904210 | 20450 | 20450 | 20500 | 20400 | 938 |
| 290 | 20230727 | 142000 | 9035719310 | 20400 | 20400 | 20500 | 20400 | 11104 |
| 291 | 20230727 | 141900 | 8808883410 | 20350 | 20350 | 20350 | 20350 | 281 |
| 292 | 20230727 | 141800 | 8803165060 | 20350 | 20350 | 20350 | 20350 | 1105 |
| 293 | 20230727 | 141700 | 8780678310 | 20350 | 20350 | 20350 | 20350 | 271 |
| 294 | 20230727 | 141600 | 8775163460 | 20300 | 20250 | 20400 | 20250 | 698 |
| 295 | 20230727 | 141500 | 8760975910 | 20250 | 20350 | 20350 | 20250 | 1510 |
| 296 | 20230727 | 141400 | 8730309410 | 20400 | 20350 | 20400 | 20350 | 51 |
| 297 | 20230727 | 141300 | 8729269060 | 20350 | 20350 | 20400 | 20300 | 2880 |
| 298 | 20230727 | 141200 | 8670674460 | 20350 | 20350 | 20350 | 20300 | 434 |
| 299 | 20230727 | 141100 | 8661850410 | 20350 | 20350 | 20350 | 20300 | 439 |
| 300 | 20230727 | 141000 | 8652918460 | 20300 | 20400 | 20400 | 20300 | 271 |
| 301 | 20230727 | 140900 | 8647416560 | 20400 | 20300 | 20400 | 20300 | 1046 |
| 302 | 20230727 | 140800 | 8626134860 | 20350 | 20300 | 20350 | 20300 | 1015 |
| 303 | 20230727 | 140700 | 8605495360 | 20300 | 20350 | 20350 | 20300 | 613 |
| 304 | 20230727 | 140600 | 8593051410 | 20300 | 20300 | 20300 | 20300 | 277 |
| 305 | 20230727 | 140500 | 8587428310 | 20300 | 20350 | 20350 | 20300 | 1097 |
| 306 | 20230727 | 140400 | 8565108860 | 20350 | 20400 | 20400 | 20350 | 70 |
| 307 | 20230727 | 140300 | 8563683410 | 20400 | 20400 | 20400 | 20400 | 349 |
| 308 | 20230727 | 140200 | 8556563810 | 20400 | 20400 | 20400 | 20400 | 420 |
| 309 | 20230727 | 140100 | 8547995810 | 20400 | 20400 | 20400 | 20400 | 97 |
| 310 | 20230727 | 140000 | 8546017010 | 20400 | 20400 | 20450 | 20350 | 2544 |
| 311 | 20230727 | 135900 | 8494124310 | 20400 | 20400 | 20400 | 20400 | 2012 |
| 312 | 20230727 | 135800 | 8453079510 | 20400 | 20400 | 20450 | 20400 | 2659 |
| 313 | 20230727 | 135700 | 8398830910 | 20400 | 20400 | 20450 | 20400 | 401 |
| 314 | 20230727 | 135600 | 8390650010 | 20450 | 20450 | 20450 | 20450 | 150 |
| 315 | 20230727 | 135500 | 8387582510 | 20450 | 20450 | 20450 | 20400 | 2466 |
| 316 | 20230727 | 135400 | 8337153160 | 20450 | 20450 | 20450 | 20450 | 24 |
| 317 | 20230727 | 135300 | 8336662360 | 20400 | 20400 | 20400 | 20400 | 3 |
| 318 | 20230727 | 135200 | 8336601160 | 20400 | 20450 | 20450 | 20400 | 435 |
| 319 | 20230727 | 135100 | 8327714160 | 20450 | 20400 | 20450 | 20400 | 449 |
| 320 | 20230727 | 135000 | 8318532660 | 20450 | 20400 | 20500 | 20400 | 546 |
| 321 | 20230727 | 134900 | 8307369610 | 20400 | 20400 | 20400 | 20400 | 108 |
| 322 | 20230727 | 134800 | 8305166410 | 20400 | 20450 | 20450 | 20400 | 401 |
| 323 | 20230727 | 134700 | 8296967210 | 20400 | 20450 | 20450 | 20400 | 1755 |
| 324 | 20230727 | 134600 | 8261077560 | 20450 | 20500 | 20500 | 20450 | 380 |
| 325 | 20230727 | 134500 | 8253291560 | 20500 | 20450 | 20500 | 20450 | 280 |
| 326 | 20230727 | 134400 | 8247555560 | 20450 | 20450 | 20450 | 20450 | 50 |
| 327 | 20230727 | 134300 | 8246533060 | 20450 | 20450 | 20450 | 20450 | 340 |
| 328 | 20230727 | 134200 | 8239580060 | 20500 | 20450 | 20500 | 20450 | 346 |
| 329 | 20230727 | 134100 | 8232499360 | 20450 | 20450 | 20450 | 20450 | 29 |
| 330 | 20230727 | 134000 | 8231906310 | 20450 | 20450 | 20500 | 20450 | 202 |
| 331 | 20230727 | 133900 | 8227775310 | 20500 | 20450 | 20500 | 20450 | 277 |
| 332 | 20230727 | 133800 | 8222110610 | 20450 | 20500 | 20500 | 20450 | 117 |
| 333 | 20230727 | 133700 | 8219712610 | 20450 | 20450 | 20450 | 20450 | 1267 |
| 334 | 20230727 | 133600 | 8193802460 | 20450 | 20450 | 20450 | 20400 | 951 |
| 335 | 20230727 | 133500 | 8174356760 | 20450 | 20450 | 20500 | 20450 | 804 |
| 336 | 20230727 | 133400 | 8157895110 | 20450 | 20450 | 20450 | 20450 | 232 |
| 337 | 20230727 | 133300 | 8153150710 | 20450 | 20450 | 20450 | 20400 | 295 |
| 338 | 20230727 | 133200 | 8147122960 | 20450 | 20400 | 20450 | 20300 | 3809 |
| 339 | 20230727 | 133100 | 8069524010 | 20400 | 20400 | 20400 | 20350 | 111 |
| 340 | 20230727 | 133000 | 8067262160 | 20400 | 20400 | 20400 | 20350 | 803 |
| 341 | 20230727 | 132900 | 8050881210 | 20400 | 20400 | 20400 | 20400 | 7 |
| 342 | 20230727 | 132800 | 8050738410 | 20400 | 20400 | 20400 | 20400 | 56 |
| 343 | 20230727 | 132700 | 8049596010 | 20400 | 20450 | 20500 | 20400 | 1106 |
| 344 | 20230727 | 132600 | 8027015260 | 20450 | 20450 | 20450 | 20450 | 45 |
| 345 | 20230727 | 132500 | 8026095010 | 20500 | 20450 | 20500 | 20400 | 5481 |
| 346 | 20230727 | 132400 | 7913789260 | 20450 | 20450 | 20450 | 20450 | 1 |
| 347 | 20230727 | 132300 | 7913768810 | 20450 | 20400 | 20450 | 20400 | 66 |
| 348 | 20230727 | 132200 | 7912422110 | 20400 | 20500 | 20500 | 20400 | 668 |
| 349 | 20230727 | 132100 | 7898763760 | 20500 | 20450 | 20500 | 20450 | 136 |
| 350 | 20230727 | 132000 | 7895982060 | 20500 | 20500 | 20500 | 20450 | 1113 |
| 351 | 20230727 | 131900 | 7873192360 | 20450 | 20450 | 20500 | 20450 | 3094 |
| 352 | 20230727 | 131800 | 7809919910 | 20450 | 20400 | 20450 | 20350 | 1007 |
| 353 | 20230727 | 131700 | 7789381910 | 20400 | 20400 | 20450 | 20350 | 379 |
| 354 | 20230727 | 131600 | 7781650510 | 20400 | 20350 | 20400 | 20350 | 406 |
| 355 | 20230727 | 131500 | 7773383260 | 20400 | 20400 | 20450 | 20350 | 455 |
| 356 | 20230727 | 131400 | 7764081710 | 20400 | 20400 | 20400 | 20400 | 821 |
| 357 | 20230727 | 131300 | 7747333310 | 20400 | 20400 | 20400 | 20350 | 856 |
| 358 | 20230727 | 131200 | 7729871460 | 20350 | 20400 | 20400 | 20350 | 257 |
| 359 | 20230727 | 131100 | 7724640360 | 20400 | 20400 | 20400 | 20400 | 113 |
| 360 | 20230727 | 131000 | 7722335160 | 20350 | 20400 | 20400 | 20350 | 157 |
| 361 | 20230727 | 130900 | 7719135910 | 20400 | 20350 | 20400 | 20350 | 512 |
| 362 | 20230727 | 130800 | 7708697660 | 20400 | 20400 | 20450 | 20400 | 371 |
| 363 | 20230727 | 130700 | 7701128260 | 20400 | 20450 | 20450 | 20400 | 360 |
| 364 | 20230727 | 130600 | 7693767860 | 20450 | 20400 | 20450 | 20400 | 1500 |
| 365 | 20230727 | 130500 | 7663167660 | 20400 | 20400 | 20450 | 20350 | 1432 |
| 366 | 20230727 | 130400 | 7633956110 | 20450 | 20400 | 20450 | 20400 | 336 |
| 367 | 20230727 | 130300 | 7627096710 | 20400 | 20350 | 20400 | 20300 | 3857 |
| 368 | 20230727 | 130200 | 7548527410 | 20350 | 20350 | 20350 | 20350 | 443 |
| 369 | 20230727 | 130100 | 7539512360 | 20350 | 20350 | 20400 | 20350 | 130 |
| 370 | 20230727 | 130000 | 7536866410 | 20400 | 20400 | 20400 | 20350 | 304 |
| 371 | 20230727 | 125900 | 7530679310 | 20400 | 20400 | 20400 | 20350 | 387 |
| 372 | 20230727 | 125800 | 7522784560 | 20350 | 20400 | 20400 | 20350 | 646 |
| 373 | 20230727 | 125700 | 7509630910 | 20400 | 20400 | 20450 | 20400 | 1015 |
| 374 | 20230727 | 125600 | 7488924110 | 20400 | 20450 | 20450 | 20400 | 400 |
| 375 | 20230727 | 125500 | 7480747360 | 20400 | 20400 | 20400 | 20350 | 5300 |
| 376 | 20230727 | 125400 | 7372718360 | 20400 | 20300 | 20400 | 20300 | 3783 |
| 377 | 20230727 | 125300 | 7295729360 | 20350 | 20300 | 20350 | 20250 | 2206 |
| 378 | 20230727 | 125200 | 7250944510 | 20300 | 20250 | 20300 | 20250 | 1835 |
| 379 | 20230727 | 125100 | 7213785710 | 20250 | 20250 | 20250 | 20250 | 1 |
| 380 | 20230727 | 125000 | 7213765460 | 20250 | 20250 | 20250 | 20200 | 192 |
| 381 | 20230727 | 124900 | 7209881960 | 20250 | 20250 | 20250 | 20250 | 1415 |
| 382 | 20230727 | 124800 | 7181228210 | 20250 | 20300 | 20300 | 20250 | 176 |
| 383 | 20230727 | 124700 | 7177656910 | 20300 | 20300 | 20300 | 20300 | 1182 |
| 384 | 20230727 | 124600 | 7153662310 | 20300 | 20300 | 20350 | 20250 | 5992 |
| 385 | 20230727 | 124500 | 7031912960 | 20300 | 20250 | 20300 | 20250 | 2520 |
| 386 | 20230727 | 124400 | 6980761810 | 20250 | 20250 | 20300 | 20250 | 45 |
| 387 | 20230727 | 124300 | 6979850410 | 20250 | 20250 | 20250 | 20250 | 272 |
| 388 | 20230727 | 124200 | 6974342410 | 20250 | 20300 | 20300 | 20250 | 93 |
| 389 | 20230727 | 124100 | 6972458760 | 20300 | 20350 | 20350 | 20300 | 55 |
| 390 | 20230727 | 124000 | 6971340360 | 20350 | 20200 | 20350 | 20200 | 828 |
| 391 | 20230727 | 123900 | 6954529360 | 20200 | 20250 | 20250 | 20100 | 474 |
| 392 | 20230727 | 123800 | 6944957960 | 20250 | 20300 | 20300 | 20200 | 144 |
| 393 | 20230727 | 123700 | 6942038710 | 20300 | 20250 | 20300 | 20250 | 535 |
| 394 | 20230727 | 123600 | 6931204510 | 20250 | 20300 | 20350 | 20250 | 2419 |
| 395 | 20230727 | 123500 | 6882157610 | 20300 | 20300 | 20300 | 20250 | 588 |
| 396 | 20230727 | 123400 | 6870222410 | 20250 | 20300 | 20300 | 20250 | 213 |
| 397 | 20230727 | 123300 | 6865904610 | 20300 | 20250 | 20300 | 20250 | 1055 |
| 398 | 20230727 | 123200 | 6844488160 | 20300 | 20250 | 20300 | 20250 | 2809 |
| 399 | 20230727 | 123100 | 6787467960 | 20250 | 20200 | 20350 | 20200 | 4003 |
| 400 | 20230727 | 123000 | 6706248660 | 20200 | 20100 | 20250 | 20100 | 3755 |
| 401 | 20230727 | 122900 | 6630512260 | 20100 | 20100 | 20100 | 20100 | 313 |
| 402 | 20230727 | 122800 | 6624220960 | 20100 | 20150 | 20150 | 20100 | 134 |
| 403 | 20230727 | 122700 | 6621526310 | 20100 | 20100 | 20100 | 20100 | 213 |
| 404 | 20230727 | 122600 | 6617245010 | 20100 | 20100 | 20100 | 20100 | 77 |
| 405 | 20230727 | 122500 | 6615697310 | 20100 | 20100 | 20100 | 20100 | 139 |
| 406 | 20230727 | 122400 | 6612903410 | 20100 | 20150 | 20150 | 20100 | 336 |
| 407 | 20230727 | 122300 | 6606149760 | 20150 | 20050 | 20150 | 20050 | 850 |
| 408 | 20230727 | 122200 | 6589065460 | 20050 | 20050 | 20050 | 20050 | 20 |
| 409 | 20230727 | 122100 | 6588664460 | 20050 | 20050 | 20100 | 20050 | 854 |
| 410 | 20230727 | 122000 | 6571541660 | 20050 | 20050 | 20050 | 20050 | 86 |
| 411 | 20230727 | 121900 | 6569817360 | 20050 | 20100 | 20100 | 20050 | 1765 |
| 412 | 20230727 | 121800 | 6534426610 | 20100 | 20100 | 20150 | 20100 | 1778 |
| 413 | 20230727 | 121700 | 6498684510 | 20100 | 20100 | 20150 | 20100 | 810 |
| 414 | 20230727 | 121600 | 6482373560 | 20150 | 20150 | 20200 | 20100 | 2067 |
| 415 | 20230727 | 121500 | 6440726310 | 20150 | 20150 | 20200 | 20100 | 1989 |
| 416 | 20230727 | 121400 | 6400625460 | 20150 | 20100 | 20200 | 20100 | 1377 |
| 417 | 20230727 | 121300 | 6372896310 | 20100 | 20100 | 20100 | 20100 | 896 |
| 418 | 20230727 | 121200 | 6354886710 | 20050 | 20100 | 20100 | 20050 | 1308 |
| 419 | 20230727 | 121100 | 6328606410 | 20100 | 20100 | 20100 | 20050 | 1380 |
| 420 | 20230727 | 121000 | 6300877410 | 20150 | 20150 | 20200 | 20100 | 1482 |
| 421 | 20230727 | 120900 | 6271013410 | 20150 | 20050 | 20150 | 20050 | 3960 |
| 422 | 20230727 | 120800 | 6191394160 | 20050 | 20050 | 20050 | 20000 | 388 |
| 423 | 20230727 | 120700 | 6183615010 | 20000 | 19980 | 20000 | 19980 | 1102 |
| 424 | 20230727 | 120600 | 6161579780 | 19980 | 19980 | 19980 | 19980 | 49 |
| 425 | 20230727 | 120500 | 6160600760 | 20000 | 20000 | 20000 | 19980 | 373 |
| 426 | 20230727 | 120400 | 6153141850 | 20000 | 19960 | 20000 | 19940 | 1579 |
| 427 | 20230727 | 120300 | 6121609640 | 19960 | 19970 | 19970 | 19960 | 747 |
| 428 | 20230727 | 120200 | 6106696200 | 19970 | 20000 | 20000 | 19970 | 379 |
| 429 | 20230727 | 120100 | 6099119880 | 20000 | 20000 | 20000 | 20000 | 450 |
| 430 | 20230727 | 120000 | 6090119880 | 20050 | 20050 | 20050 | 19960 | 1142 |
| 431 | 20230727 | 115900 | 6067287960 | 20000 | 19990 | 20100 | 19990 | 1397 |
| 432 | 20230727 | 115800 | 6039312580 | 20000 | 19980 | 20000 | 19980 | 328 |
| 433 | 20230727 | 115700 | 6032752680 | 19980 | 19990 | 20000 | 19980 | 345 |
| 434 | 20230727 | 115600 | 6025858300 | 20000 | 19990 | 20000 | 19990 | 620 |
| 435 | 20230727 | 115500 | 6013458500 | 19990 | 19960 | 20000 | 19960 | 1272 |
| 436 | 20230727 | 115400 | 5988021580 | 20000 | 19970 | 20000 | 19940 | 618 |
| 437 | 20230727 | 115300 | 5975686260 | 19950 | 19920 | 19950 | 19920 | 1898 |
| 438 | 20230727 | 115200 | 5937841650 | 19910 | 19910 | 19920 | 19910 | 1076 |
| 439 | 20230727 | 115100 | 5916418480 | 19900 | 19980 | 19990 | 19900 | 6217 |
| 440 | 20230727 | 115000 | 5792412350 | 19990 | 19990 | 20000 | 19980 | 2068 |
| 441 | 20230727 | 114900 | 5751073050 | 20000 | 20050 | 20050 | 20000 | 81 |
| 442 | 20230727 | 114800 | 5749452300 | 20000 | 20000 | 20000 | 19990 | 670 |
| 443 | 20230727 | 114700 | 5736053060 | 20000 | 20050 | 20050 | 20000 | 233 |
| 444 | 20230727 | 114600 | 5731388560 | 20050 | 20100 | 20100 | 20050 | 260 |
| 445 | 20230727 | 114500 | 5726175310 | 20100 | 20000 | 20100 | 20000 | 285 |
| 446 | 20230727 | 114400 | 5720456710 | 20050 | 20050 | 20050 | 20050 | 500 |
| 447 | 20230727 | 114300 | 5710431710 | 20050 | 20100 | 20100 | 20050 | 733 |
| 448 | 20230727 | 114200 | 5695725060 | 20100 | 20150 | 20150 | 20100 | 394 |
| 449 | 20230727 | 114100 | 5687805560 | 20150 | 20100 | 20150 | 20050 | 206 |
| 450 | 20230727 | 114000 | 5683665710 | 20050 | 20100 | 20100 | 20050 | 33 |
| 451 | 20230727 | 113900 | 5683002910 | 20100 | 20100 | 20100 | 20000 | 950 |
| 452 | 20230727 | 113800 | 5663960910 | 20100 | 20100 | 20100 | 20100 | 63 |
| 453 | 20230727 | 113700 | 5662694610 | 20100 | 20100 | 20100 | 20100 | 317 |
| 454 | 20230727 | 113600 | 5656322910 | 20100 | 20000 | 20100 | 20000 | 301 |
| 455 | 20230727 | 113500 | 5650287460 | 20000 | 20050 | 20050 | 20000 | 509 |
| 456 | 20230727 | 113400 | 5640106460 | 20100 | 19980 | 20100 | 19980 | 448 |
| 457 | 20230727 | 113300 | 5631134550 | 19980 | 19970 | 20000 | 19950 | 9521 |
| 458 | 20230727 | 113200 | 5440999760 | 19970 | 20100 | 20100 | 19970 | 4766 |
| 459 | 20230727 | 113100 | 5345658190 | 20050 | 20100 | 20100 | 20050 | 660 |
| 460 | 20230727 | 113000 | 5332392690 | 20100 | 20100 | 20100 | 20050 | 1081 |
| 461 | 20230727 | 112900 | 5310669740 | 20100 | 20150 | 20150 | 20100 | 646 |
| 462 | 20230727 | 112800 | 5297684140 | 20150 | 20150 | 20150 | 20100 | 354 |
| 463 | 20230727 | 112700 | 5290566740 | 20150 | 20200 | 20250 | 20150 | 2013 |
| 464 | 20230727 | 112600 | 5249909240 | 20250 | 20300 | 20300 | 20200 | 873 |
| 465 | 20230727 | 112500 | 5232208140 | 20300 | 20250 | 20300 | 20200 | 1263 |
| 466 | 20230727 | 112400 | 5206638490 | 20200 | 20150 | 20250 | 20150 | 1953 |
| 467 | 20230727 | 112300 | 5167144790 | 20150 | 20200 | 20250 | 20150 | 3147 |
| 468 | 20230727 | 112200 | 5103579890 | 20150 | 20100 | 20200 | 20100 | 1668 |
| 469 | 20230727 | 112100 | 5069948690 | 20100 | 20100 | 20100 | 20000 | 4902 |
| 470 | 20230727 | 112000 | 4971644190 | 20100 | 20150 | 20150 | 20100 | 720 |
| 471 | 20230727 | 111900 | 4957150190 | 20100 | 20150 | 20150 | 20100 | 683 |
| 472 | 20230727 | 111800 | 4943389590 | 20150 | 20150 | 20250 | 20150 | 2294 |
| 473 | 20230727 | 111700 | 4897084390 | 20150 | 20150 | 20150 | 20100 | 1456 |
| 474 | 20230727 | 111600 | 4867760340 | 20200 | 20200 | 20250 | 20200 | 1292 |
| 475 | 20230727 | 111500 | 4841659240 | 20200 | 20250 | 20250 | 20150 | 2650 |
| 476 | 20230727 | 111400 | 4788105940 | 20250 | 20100 | 20250 | 20100 | 2023 |
| 477 | 20230727 | 111300 | 4747380540 | 20150 | 20150 | 20150 | 20100 | 1091 |
| 478 | 20230727 | 111200 | 4725405040 | 20150 | 20150 | 20250 | 20100 | 7118 |
| 479 | 20230727 | 111100 | 4581832090 | 20150 | 20100 | 20150 | 20050 | 1637 |
| 480 | 20230727 | 111000 | 4548885040 | 20100 | 20150 | 20200 | 20050 | 3891 |
| 481 | 20230727 | 110900 | 4470565640 | 20150 | 20150 | 20250 | 20100 | 6260 |
| 482 | 20230727 | 110800 | 4344435790 | 20100 | 19980 | 20250 | 19970 | 9299 |
| 483 | 20230727 | 110700 | 4157926960 | 19970 | 19970 | 19970 | 19940 | 1278 |
| 484 | 20230727 | 110600 | 4132420240 | 19930 | 19930 | 19970 | 19930 | 1831 |
| 485 | 20230727 | 110500 | 4095909470 | 19930 | 19930 | 19940 | 19910 | 1720 |
| 486 | 20230727 | 110400 | 4061632850 | 19930 | 19890 | 19930 | 19890 | 3101 |
| 487 | 20230727 | 110300 | 3999886320 | 19880 | 19860 | 19880 | 19860 | 1328 |
| 488 | 20230727 | 110200 | 3973499490 | 19860 | 19890 | 19890 | 19860 | 698 |
| 489 | 20230727 | 110100 | 3959630150 | 19890 | 19840 | 19890 | 19840 | 1591 |
| 490 | 20230727 | 110000 | 3928030170 | 19840 | 19810 | 19850 | 19800 | 1189 |
| 491 | 20230727 | 105900 | 3904452000 | 19810 | 19830 | 19830 | 19800 | 519 |
| 492 | 20230727 | 105800 | 3894170360 | 19840 | 19820 | 19840 | 19820 | 924 |
| 493 | 20230727 | 105700 | 3875847650 | 19800 | 19790 | 19810 | 19790 | 2193 |
| 494 | 20230727 | 105600 | 3832430790 | 19790 | 19770 | 19790 | 19760 | 595 |
| 495 | 20230727 | 105500 | 3820665830 | 19770 | 19630 | 19770 | 19630 | 2460 |
| 496 | 20230727 | 105400 | 3772186930 | 19630 | 19620 | 19630 | 19620 | 611 |
| 497 | 20230727 | 105300 | 3760194090 | 19620 | 19620 | 19620 | 19620 | 129 |
| 498 | 20230727 | 105200 | 3757663110 | 19620 | 19660 | 19660 | 19620 | 396 |
| 499 | 20230727 | 105100 | 3749888880 | 19670 | 19620 | 19690 | 19620 | 1130 |
| 500 | 20230727 | 105000 | 3727681420 | 19610 | 19620 | 19620 | 19610 | 677 |
| 501 | 20230727 | 104900 | 3714399840 | 19620 | 19610 | 19620 | 19610 | 66 |
| 502 | 20230727 | 104800 | 3713105270 | 19610 | 19620 | 19620 | 19610 | 454 |
| 503 | 20230727 | 104700 | 3704200390 | 19620 | 19630 | 19640 | 19620 | 645 |
| 504 | 20230727 | 104600 | 3691542030 | 19630 | 19600 | 19640 | 19600 | 1178 |
| 505 | 20230727 | 104500 | 3668421340 | 19600 | 19590 | 19600 | 19590 | 476 |
| 506 | 20230727 | 104400 | 3659094350 | 19600 | 19580 | 19600 | 19580 | 2021 |
| 507 | 20230727 | 104300 | 3619497320 | 19590 | 19590 | 19600 | 19580 | 1056 |
| 508 | 20230727 | 104200 | 3598814730 | 19600 | 19570 | 19600 | 19570 | 1232 |
| 509 | 20230727 | 104100 | 3574684260 | 19570 | 19570 | 19600 | 19550 | 988 |
| 510 | 20230727 | 104000 | 3555357040 | 19550 | 19480 | 19550 | 19460 | 1830 |
| 511 | 20230727 | 103900 | 3519654300 | 19470 | 19470 | 19470 | 19460 | 1503 |
| 512 | 20230727 | 103800 | 3490392160 | 19470 | 19490 | 19490 | 19470 | 447 |
| 513 | 20230727 | 103700 | 3481681320 | 19500 | 19520 | 19520 | 19490 | 809 |
| 514 | 20230727 | 103600 | 3465900670 | 19520 | 19530 | 19530 | 19510 | 1933 |
| 515 | 20230727 | 103500 | 3428160750 | 19530 | 19520 | 19530 | 19520 | 1024 |
| 516 | 20230727 | 103400 | 3408164210 | 19530 | 19520 | 19530 | 19490 | 630 |
| 517 | 20230727 | 103300 | 3395867660 | 19510 | 19600 | 19600 | 19510 | 498 |
| 518 | 20230727 | 103200 | 3386128000 | 19580 | 19620 | 19640 | 19560 | 979 |
| 519 | 20230727 | 103100 | 3366924290 | 19600 | 19540 | 19600 | 19540 | 1444 |
| 520 | 20230727 | 103000 | 3338663910 | 19530 | 19470 | 19530 | 19470 | 1476 |
| 521 | 20230727 | 102900 | 3309868050 | 19470 | 19460 | 19470 | 19450 | 847 |
| 522 | 20230727 | 102800 | 3293388650 | 19470 | 19410 | 19480 | 19400 | 2429 |
| 523 | 20230727 | 102700 | 3246170150 | 19410 | 19410 | 19410 | 19400 | 242 |
| 524 | 20230727 | 102600 | 3241473460 | 19400 | 19390 | 19420 | 19380 | 1073 |
| 525 | 20230727 | 102500 | 3220669210 | 19390 | 19440 | 19440 | 19380 | 1069 |
| 526 | 20230727 | 102400 | 3199923050 | 19420 | 19430 | 19450 | 19420 | 778 |
| 527 | 20230727 | 102300 | 3184812430 | 19450 | 19450 | 19450 | 19430 | 1390 |
| 528 | 20230727 | 102200 | 3157788250 | 19450 | 19460 | 19480 | 19440 | 1427 |
| 529 | 20230727 | 102100 | 3130043770 | 19460 | 19390 | 19480 | 19390 | 1914 |
| 530 | 20230727 | 102000 | 3092824400 | 19380 | 19370 | 19390 | 19370 | 670 |
| 531 | 20230727 | 101900 | 3079839860 | 19360 | 19380 | 19380 | 19360 | 248 |
| 532 | 20230727 | 101800 | 3075037650 | 19380 | 19420 | 19420 | 19370 | 1942 |
| 533 | 20230727 | 101700 | 3037393370 | 19420 | 19430 | 19460 | 19420 | 863 |
| 534 | 20230727 | 101600 | 3020629650 | 19430 | 19460 | 19470 | 19430 | 778 |
| 535 | 20230727 | 101500 | 3005490150 | 19460 | 19380 | 19530 | 19380 | 3294 |
| 536 | 20230727 | 101400 | 2941370440 | 19390 | 19420 | 19430 | 19390 | 736 |
| 537 | 20230727 | 101300 | 2927085520 | 19430 | 19390 | 19430 | 19360 | 1811 |
| 538 | 20230727 | 101200 | 2891970260 | 19390 | 19370 | 19400 | 19360 | 756 |
| 539 | 20230727 | 101100 | 2877322380 | 19390 | 19350 | 19390 | 19340 | 1715 |
| 540 | 20230727 | 101000 | 2844128680 | 19350 | 19360 | 19370 | 19350 | 854 |
| 541 | 20230727 | 100900 | 2827600880 | 19370 | 19360 | 19370 | 19350 | 286 |
| 542 | 20230727 | 100800 | 2822064810 | 19360 | 19390 | 19390 | 19360 | 346 |
| 543 | 20230727 | 100700 | 2815364600 | 19370 | 19410 | 19430 | 19370 | 1520 |
| 544 | 20230727 | 100600 | 2785863150 | 19390 | 19350 | 19390 | 19350 | 2253 |
| 545 | 20230727 | 100500 | 2742212660 | 19340 | 19360 | 19370 | 19340 | 1471 |
| 546 | 20230727 | 100400 | 2713748620 | 19360 | 19360 | 19370 | 19360 | 670 |
| 547 | 20230727 | 100300 | 2700777080 | 19370 | 19380 | 19380 | 19360 | 1949 |
| 548 | 20230727 | 100200 | 2663029200 | 19380 | 19400 | 19400 | 19380 | 2184 |
| 549 | 20230727 | 100100 | 2620682960 | 19410 | 19400 | 19410 | 19400 | 624 |
| 550 | 20230727 | 100000 | 2608576550 | 19400 | 19400 | 19410 | 19400 | 442 |
| 551 | 20230727 | 095900 | 2600001540 | 19410 | 19410 | 19410 | 19400 | 297 |
| 552 | 20230727 | 095800 | 2594237170 | 19410 | 19410 | 19410 | 19400 | 563 |
| 553 | 20230727 | 095700 | 2583312680 | 19410 | 19410 | 19420 | 19400 | 468 |
| 554 | 20230727 | 095600 | 2574230150 | 19410 | 19410 | 19430 | 19370 | 1724 |
| 555 | 20230727 | 095500 | 2540803200 | 19420 | 19370 | 19420 | 19360 | 810 |
| 556 | 20230727 | 095400 | 2525104140 | 19370 | 19360 | 19370 | 19360 | 960 |
| 557 | 20230727 | 095300 | 2506516980 | 19360 | 19370 | 19380 | 19360 | 525 |
| 558 | 20230727 | 095200 | 2496346570 | 19380 | 19410 | 19420 | 19380 | 1036 |
| 559 | 20230727 | 095100 | 2476244330 | 19420 | 19360 | 19430 | 19360 | 1169 |
| 560 | 20230727 | 095000 | 2453557240 | 19340 | 19380 | 19380 | 19310 | 1429 |
| 561 | 20230727 | 094900 | 2425941440 | 19380 | 19420 | 19440 | 19380 | 2935 |
| 562 | 20230727 | 094800 | 2368974090 | 19410 | 19520 | 19520 | 19410 | 5414 |
| 563 | 20230727 | 094700 | 2263552990 | 19510 | 19530 | 19540 | 19510 | 1601 |
| 564 | 20230727 | 094600 | 2232284250 | 19540 | 19580 | 19610 | 19530 | 4142 |
| 565 | 20230727 | 094500 | 2151233060 | 19580 | 19650 | 19660 | 19570 | 2631 |
| 566 | 20230727 | 094400 | 2099664890 | 19650 | 19670 | 19670 | 19650 | 1413 |
| 567 | 20230727 | 094300 | 2071888040 | 19700 | 19660 | 19700 | 19660 | 534 |
| 568 | 20230727 | 094200 | 2061380400 | 19650 | 19760 | 19760 | 19650 | 1226 |
| 569 | 20230727 | 094100 | 2037247170 | 19750 | 19580 | 19800 | 19580 | 3187 |
| 570 | 20230727 | 094000 | 1974410090 | 19580 | 19610 | 19610 | 19560 | 1101 |
| 571 | 20230727 | 093900 | 1952839580 | 19620 | 19610 | 19620 | 19610 | 230 |
| 572 | 20230727 | 093800 | 1948328920 | 19610 | 19600 | 19630 | 19600 | 266 |
| 573 | 20230727 | 093700 | 1943111950 | 19600 | 19490 | 19620 | 19490 | 948 |
| 574 | 20230727 | 093600 | 1924593350 | 19470 | 19500 | 19500 | 19450 | 1132 |
| 575 | 20230727 | 093500 | 1902559640 | 19500 | 19550 | 19550 | 19500 | 3345 |
| 576 | 20230727 | 093400 | 1837298410 | 19560 | 19550 | 19610 | 19550 | 1137 |
| 577 | 20230727 | 093300 | 1815050560 | 19550 | 19570 | 19570 | 19520 | 1094 |
| 578 | 20230727 | 093200 | 1793672400 | 19560 | 19670 | 19670 | 19560 | 5070 |
| 579 | 20230727 | 093100 | 1694244700 | 19670 | 19670 | 19690 | 19650 | 1171 |
| 580 | 20230727 | 093000 | 1671221320 | 19670 | 19710 | 19710 | 19650 | 1484 |
| 581 | 20230727 | 092900 | 1642012820 | 19710 | 19680 | 19720 | 19680 | 512 |
| 582 | 20230727 | 092800 | 1631922630 | 19670 | 19680 | 19710 | 19670 | 2644 |
| 583 | 20230727 | 092700 | 1579847320 | 19680 | 19670 | 19680 | 19640 | 1637 |
| 584 | 20230727 | 092600 | 1547664480 | 19680 | 19700 | 19720 | 19670 | 1662 |
| 585 | 20230727 | 092500 | 1514954940 | 19700 | 19710 | 19730 | 19700 | 1284 |
| 586 | 20230727 | 092400 | 1489650900 | 19700 | 19700 | 19730 | 19700 | 1369 |
| 587 | 20230727 | 092300 | 1462671390 | 19700 | 19730 | 19730 | 19700 | 1186 |
| 588 | 20230727 | 092200 | 1439291770 | 19740 | 19830 | 19830 | 19740 | 1792 |
| 589 | 20230727 | 092100 | 1403819030 | 19820 | 19810 | 19840 | 19790 | 2419 |
| 590 | 20230727 | 092000 | 1355900400 | 19850 | 19870 | 19900 | 19810 | 2082 |
| 591 | 20230727 | 091900 | 1314579950 | 19870 | 19880 | 19890 | 19860 | 2936 |
| 592 | 20230727 | 091800 | 1256224200 | 19900 | 19890 | 19930 | 19890 | 1785 |
| 593 | 20230727 | 091700 | 1220690050 | 19890 | 19940 | 19940 | 19870 | 1181 |
| 594 | 20230727 | 091600 | 1197185250 | 19950 | 19960 | 19970 | 19950 | 2032 |
| 595 | 20230727 | 091500 | 1156636880 | 19960 | 19970 | 20050 | 19910 | 1814 |
| 596 | 20230727 | 091400 | 1120380520 | 19930 | 19820 | 19930 | 19780 | 1928 |
| 597 | 20230727 | 091300 | 1082125390 | 19820 | 19910 | 19910 | 19800 | 959 |
| 598 | 20230727 | 091200 | 1063067440 | 19900 | 19960 | 19980 | 19890 | 4421 |
| 599 | 20230727 | 091100 | 975029670 | 19970 | 19980 | 19990 | 19900 | 3048 |
| 600 | 20230727 | 091000 | 914225730 | 19990 | 20000 | 20050 | 19980 | 3952 |
| 601 | 20230727 | 090900 | 835193780 | 20050 | 20050 | 20100 | 20000 | 4078 |
| 602 | 20230727 | 090800 | 753507930 | 20050 | 19980 | 20100 | 19980 | 6920 |
| 603 | 20230727 | 090700 | 614955580 | 19990 | 19920 | 19990 | 19910 | 4093 |
| 604 | 20230727 | 090600 | 533330280 | 19920 | 19900 | 19930 | 19900 | 1298 |
| 605 | 20230727 | 090500 | 507473950 | 19900 | 19830 | 19910 | 19820 | 2660 |
| 606 | 20230727 | 090400 | 454592020 | 19800 | 19780 | 19800 | 19700 | 5025 |
| 607 | 20230727 | 090300 | 355180810 | 19770 | 19870 | 19930 | 19690 | 5327 |
| 608 | 20230727 | 090200 | 249331310 | 19870 | 19880 | 19890 | 19780 | 5769 |
| 609 | 20230727 | 090100 | 134928390 | 19850 | 19620 | 19880 | 19620 | 3774 |
| 610 | 20230727 | 090000 | 60216260 | 19600 | 19590 | 19740 | 19560 | 2740 |