32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 1966 |
| 3 | 20230922 | 191300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230922 | 191200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230922 | 191100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230922 | 191000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230922 | 190900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230922 | 190800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230922 | 190700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230922 | 190600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230922 | 190500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230922 | 190400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230922 | 190300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230922 | 190200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230922 | 190100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230922 | 190000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230922 | 185900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230922 | 185800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230922 | 185700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230922 | 185600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230922 | 185500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230922 | 185400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230922 | 185300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230922 | 185200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230922 | 185100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230922 | 185000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230922 | 184900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230922 | 184800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230922 | 184700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230922 | 184600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230922 | 184500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230922 | 184400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 1966 |
| 33 | 20230922 | 184300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230922 | 184200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230922 | 184100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230922 | 184000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230922 | 183900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230922 | 183800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230922 | 183700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230922 | 183600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230922 | 183500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230922 | 183400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230922 | 183300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230922 | 183200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230922 | 183100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230922 | 183000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230922 | 182900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230922 | 182800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230922 | 182700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230922 | 182600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230922 | 182500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230922 | 182400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230922 | 182300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230922 | 182200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230922 | 182100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230922 | 182000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230922 | 181900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230922 | 181800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230922 | 181700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230922 | 181600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230922 | 181500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230922 | 181400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 1966 |
| 63 | 20230922 | 181300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230922 | 181200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230922 | 181100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230922 | 181000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230922 | 180900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230922 | 180800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230922 | 180700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230922 | 180600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230922 | 180500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230922 | 180400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230922 | 180300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230922 | 180200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230922 | 180100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230922 | 180000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230922 | 175900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230922 | 175800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230922 | 175700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230922 | 175600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230922 | 175500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230922 | 175400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230922 | 175300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230922 | 175200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230922 | 175100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230922 | 175000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230922 | 174900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230922 | 174800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230922 | 174700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230922 | 174600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230922 | 174500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230922 | 174400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 1966 |
| 93 | 20230922 | 174300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230922 | 174200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230922 | 174100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230922 | 174000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230922 | 173900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230922 | 173800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230922 | 173700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230922 | 173600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230922 | 173500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230922 | 173400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230922 | 173300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230922 | 173200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230922 | 173100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230922 | 173000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230922 | 172900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230922 | 172800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230922 | 172700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230922 | 172600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230922 | 172500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230922 | 172400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230922 | 172300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230922 | 172200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230922 | 172100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230922 | 172000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230922 | 171900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230922 | 171800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230922 | 171700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230922 | 171600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230922 | 171500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230922 | 171400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 1966 |
| 123 | 20230922 | 171300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230922 | 171200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230922 | 171100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230922 | 171000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230922 | 170900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230922 | 170800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230922 | 170700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230922 | 170600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230922 | 170500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230922 | 170400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230922 | 170300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230922 | 170200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230922 | 170100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230922 | 170000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230922 | 165900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230922 | 165800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230922 | 165700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230922 | 165600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230922 | 165500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230922 | 165400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230922 | 165300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230922 | 165200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230922 | 165100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230922 | 165000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230922 | 164900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230922 | 164800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230922 | 164700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230922 | 164600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230922 | 164500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230922 | 164400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 1966 |
| 153 | 20230922 | 164300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230922 | 164200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230922 | 164100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230922 | 164000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230922 | 163900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230922 | 163800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230922 | 163700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230922 | 163600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230922 | 163500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230922 | 163400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230922 | 163300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230922 | 163200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230922 | 163100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230922 | 163000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230922 | 162900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230922 | 162800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230922 | 162700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230922 | 162600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230922 | 162500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230922 | 162400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230922 | 162300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230922 | 162200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230922 | 162100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230922 | 162000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230922 | 161900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230922 | 161800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230922 | 161700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230922 | 161600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230922 | 161500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230922 | 161400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 1966 |
| 183 | 20230922 | 161300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230922 | 161200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230922 | 161100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230922 | 161000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230922 | 160900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230922 | 160800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230922 | 160700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230922 | 160600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230922 | 160500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230922 | 160400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230922 | 160300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230922 | 160200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230922 | 160100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230922 | 160000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230922 | 155900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230922 | 155800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230922 | 155700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230922 | 155600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230922 | 155500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230922 | 155400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230922 | 155300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230922 | 155200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230922 | 155100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230922 | 155000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230922 | 154900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230922 | 154800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230922 | 154700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230922 | 154600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230922 | 154500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230922 | 154400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 1966 |
| 213 | 20230922 | 154300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230922 | 154200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230922 | 154100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230922 | 154000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230922 | 153900 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230922 | 153800 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230922 | 153700 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230922 | 153600 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230922 | 153500 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230922 | 153400 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230922 | 153300 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230922 | 153200 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230922 | 153100 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230922 | 153000 | 3057299320 | 17400 | 17400 | 17400 | 17400 | 1966 |
| 227 | 20230922 | 152900 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20230922 | 152800 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20230922 | 152700 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20230922 | 152600 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20230922 | 152500 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20230922 | 152400 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20230922 | 152300 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20230922 | 152200 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20230922 | 152100 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20230922 | 152000 | 3023090920 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20230922 | 151900 | 3023090920 | 17370 | 17350 | 17380 | 17340 | 651 |
| 238 | 20230922 | 151800 | 3011793150 | 17350 | 17340 | 17350 | 17340 | 143 |
| 239 | 20230922 | 151700 | 3009313430 | 17330 | 17330 | 17330 | 17320 | 154 |
| 240 | 20230922 | 151600 | 3006644750 | 17330 | 17330 | 17330 | 17330 | 64 |
| 241 | 20230922 | 151500 | 3005535630 | 17330 | 17330 | 17330 | 17320 | 55 |
| 242 | 20230922 | 151400 | 3004582540 | 17330 | 17350 | 17350 | 17330 | 122 |
| 243 | 20230922 | 151300 | 3002467280 | 17360 | 17340 | 17360 | 17310 | 505 |
| 244 | 20230922 | 151200 | 2993712060 | 17340 | 17360 | 17380 | 17340 | 815 |
| 245 | 20230922 | 151100 | 2979571220 | 17360 | 17380 | 17390 | 17350 | 473 |
| 246 | 20230922 | 151000 | 2971350520 | 17390 | 17380 | 17390 | 17350 | 575 |
| 247 | 20230922 | 150900 | 2961356720 | 17380 | 17390 | 17390 | 17380 | 49 |
| 248 | 20230922 | 150800 | 2960505090 | 17350 | 17380 | 17390 | 17350 | 179 |
| 249 | 20230922 | 150700 | 2957393580 | 17380 | 17390 | 17390 | 17380 | 364 |
| 250 | 20230922 | 150600 | 2951067120 | 17390 | 17350 | 17390 | 17350 | 79 |
| 251 | 20230922 | 150500 | 2949696150 | 17390 | 17380 | 17390 | 17350 | 298 |
| 252 | 20230922 | 150400 | 2944516760 | 17370 | 17350 | 17370 | 17350 | 344 |
| 253 | 20230922 | 150300 | 2938543740 | 17360 | 17340 | 17370 | 17340 | 265 |
| 254 | 20230922 | 150200 | 2933943380 | 17350 | 17320 | 17360 | 17320 | 4619 |
| 255 | 20230922 | 150100 | 2853795770 | 17350 | 17350 | 17360 | 17320 | 875 |
| 256 | 20230922 | 150000 | 2838615170 | 17350 | 17350 | 17350 | 17320 | 3172 |
| 257 | 20230922 | 145900 | 2783597750 | 17350 | 17350 | 17350 | 17350 | 23 |
| 258 | 20230922 | 145800 | 2783198700 | 17350 | 17350 | 17350 | 17350 | 126 |
| 259 | 20230922 | 145700 | 2781012600 | 17350 | 17350 | 17350 | 17350 | 379 |
| 260 | 20230922 | 145600 | 2774436950 | 17350 | 17350 | 17350 | 17350 | 980 |
| 261 | 20230922 | 145500 | 2757433950 | 17350 | 17340 | 17350 | 17340 | 160 |
| 262 | 20230922 | 145400 | 2754658220 | 17340 | 17340 | 17340 | 17340 | 0 |
| 263 | 20230922 | 145300 | 2754658220 | 17340 | 17340 | 17340 | 17340 | 343 |
| 264 | 20230922 | 145200 | 2748710600 | 17340 | 17340 | 17340 | 17330 | 55 |
| 265 | 20230922 | 145100 | 2747756930 | 17330 | 17330 | 17330 | 17330 | 329 |
| 266 | 20230922 | 145000 | 2742055360 | 17320 | 17320 | 17320 | 17320 | 272 |
| 267 | 20230922 | 144900 | 2737344320 | 17330 | 17320 | 17330 | 17320 | 228 |
| 268 | 20230922 | 144800 | 2733395110 | 17320 | 17310 | 17320 | 17310 | 590 |
| 269 | 20230922 | 144700 | 2723176510 | 17330 | 17330 | 17330 | 17330 | 17 |
| 270 | 20230922 | 144600 | 2722881900 | 17330 | 17330 | 17330 | 17330 | 10 |
| 271 | 20230922 | 144500 | 2722708600 | 17330 | 17330 | 17330 | 17330 | 73 |
| 272 | 20230922 | 144400 | 2721443510 | 17300 | 17300 | 17300 | 17300 | 9 |
| 273 | 20230922 | 144300 | 2721287810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20230922 | 144200 | 2721287810 | 17300 | 17290 | 17360 | 17290 | 7706 |
| 275 | 20230922 | 144100 | 2587966350 | 17290 | 17290 | 17290 | 17290 | 122 |
| 276 | 20230922 | 144000 | 2585856970 | 17290 | 17290 | 17290 | 17290 | 40 |
| 277 | 20230922 | 143900 | 2585165370 | 17280 | 17290 | 17290 | 17280 | 323 |
| 278 | 20230922 | 143800 | 2579580940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20230922 | 143700 | 2579580940 | 17290 | 17280 | 17290 | 17280 | 186 |
| 280 | 20230922 | 143600 | 2576366600 | 17280 | 17280 | 17280 | 17280 | 171 |
| 281 | 20230922 | 143500 | 2573411720 | 17280 | 17280 | 17290 | 17280 | 293 |
| 282 | 20230922 | 143400 | 2568348480 | 17290 | 17290 | 17290 | 17290 | 206 |
| 283 | 20230922 | 143300 | 2564786740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20230922 | 143200 | 2564786740 | 17290 | 17290 | 17290 | 17290 | 10 |
| 285 | 20230922 | 143100 | 2564613840 | 17290 | 17290 | 17290 | 17290 | 8 |
| 286 | 20230922 | 143000 | 2564475520 | 17290 | 17290 | 17290 | 17290 | 108 |
| 287 | 20230922 | 142900 | 2562608200 | 17290 | 17290 | 17290 | 17290 | 3 |
| 288 | 20230922 | 142800 | 2562556330 | 17290 | 17290 | 17290 | 17290 | 41 |
| 289 | 20230922 | 142700 | 2561847440 | 17280 | 17280 | 17280 | 17280 | 36 |
| 290 | 20230922 | 142600 | 2561225360 | 17280 | 17280 | 17280 | 17280 | 372 |
| 291 | 20230922 | 142500 | 2554797200 | 17280 | 17290 | 17290 | 17280 | 41 |
| 292 | 20230922 | 142400 | 2554088710 | 17280 | 17280 | 17280 | 17280 | 0 |
| 293 | 20230922 | 142300 | 2554088710 | 17280 | 17280 | 17280 | 17280 | 4 |
| 294 | 20230922 | 142200 | 2554019590 | 17280 | 17280 | 17280 | 17280 | 33 |
| 295 | 20230922 | 142100 | 2553449350 | 17280 | 17280 | 17280 | 17280 | 32 |
| 296 | 20230922 | 142000 | 2552896390 | 17280 | 17280 | 17280 | 17280 | 210 |
| 297 | 20230922 | 141900 | 2549267590 | 17280 | 17290 | 17290 | 17280 | 55 |
| 298 | 20230922 | 141800 | 2548316840 | 17290 | 17290 | 17290 | 17290 | 4936 |
| 299 | 20230922 | 141700 | 2462973400 | 17300 | 17290 | 17300 | 17290 | 17 |
| 300 | 20230922 | 141600 | 2462679410 | 17300 | 17300 | 17300 | 17300 | 64 |
| 301 | 20230922 | 141500 | 2461572210 | 17290 | 17290 | 17290 | 17290 | 1619 |
| 302 | 20230922 | 141400 | 2433579700 | 17290 | 17300 | 17300 | 17290 | 122 |
| 303 | 20230922 | 141300 | 2431470270 | 17300 | 17290 | 17300 | 17290 | 398 |
| 304 | 20230922 | 141200 | 2424585690 | 17300 | 17300 | 17300 | 17300 | 221 |
| 305 | 20230922 | 141100 | 2420762390 | 17300 | 17300 | 17300 | 17290 | 29 |
| 306 | 20230922 | 141000 | 2420260750 | 17300 | 17300 | 17300 | 17300 | 6 |
| 307 | 20230922 | 140900 | 2420156950 | 17300 | 17300 | 17300 | 17300 | 50 |
| 308 | 20230922 | 140800 | 2419291950 | 17300 | 17290 | 17300 | 17290 | 634 |
| 309 | 20230922 | 140700 | 2408329790 | 17290 | 17300 | 17300 | 17290 | 220 |
| 310 | 20230922 | 140600 | 2404525790 | 17300 | 17290 | 17300 | 17290 | 11 |
| 311 | 20230922 | 140500 | 2404335500 | 17290 | 17290 | 17290 | 17290 | 0 |
| 312 | 20230922 | 140400 | 2404335500 | 17290 | 17290 | 17290 | 17290 | 273 |
| 313 | 20230922 | 140300 | 2399615330 | 17290 | 17290 | 17290 | 17290 | 10 |
| 314 | 20230922 | 140200 | 2399442430 | 17300 | 17300 | 17300 | 17300 | 600 |
| 315 | 20230922 | 140100 | 2389062430 | 17290 | 17270 | 17300 | 17260 | 4536 |
| 316 | 20230922 | 140000 | 2310712870 | 17270 | 17270 | 17270 | 17270 | 2 |
| 317 | 20230922 | 135900 | 2310678330 | 17270 | 17270 | 17270 | 17270 | 31 |
| 318 | 20230922 | 135800 | 2310142960 | 17260 | 17260 | 17260 | 17260 | 0 |
| 319 | 20230922 | 135700 | 2310142960 | 17260 | 17270 | 17270 | 17260 | 280 |
| 320 | 20230922 | 135600 | 2305308360 | 17270 | 17270 | 17270 | 17270 | 6 |
| 321 | 20230922 | 135500 | 2305204740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 322 | 20230922 | 135400 | 2305204740 | 17270 | 17260 | 17270 | 17260 | 93 |
| 323 | 20230922 | 135300 | 2303598680 | 17260 | 17260 | 17260 | 17260 | 0 |
| 324 | 20230922 | 135200 | 2303598680 | 17260 | 17210 | 17270 | 17210 | 4850 |
| 325 | 20230922 | 135100 | 2220098000 | 17210 | 17210 | 17210 | 17210 | 103 |
| 326 | 20230922 | 135000 | 2218325370 | 17210 | 17200 | 17210 | 17200 | 65 |
| 327 | 20230922 | 134900 | 2217207360 | 17200 | 17200 | 17200 | 17200 | 41 |
| 328 | 20230922 | 134800 | 2216502160 | 17200 | 17210 | 17210 | 17200 | 64 |
| 329 | 20230922 | 134700 | 2215401350 | 17210 | 17210 | 17210 | 17200 | 220 |
| 330 | 20230922 | 134600 | 2211615500 | 17200 | 17210 | 17210 | 17200 | 101 |
| 331 | 20230922 | 134500 | 2209877440 | 17210 | 17210 | 17210 | 17210 | 305 |
| 332 | 20230922 | 134400 | 2204628390 | 17210 | 17200 | 17210 | 17200 | 355 |
| 333 | 20230922 | 134300 | 2198522240 | 17200 | 17200 | 17210 | 17200 | 79 |
| 334 | 20230922 | 134200 | 2197163380 | 17210 | 17210 | 17210 | 17210 | 1 |
| 335 | 20230922 | 134100 | 2197146170 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20230922 | 134000 | 2197146170 | 17200 | 17200 | 17200 | 17200 | 122 |
| 337 | 20230922 | 133900 | 2195047770 | 17200 | 17200 | 17210 | 17200 | 85 |
| 338 | 20230922 | 133800 | 2193585270 | 17200 | 17200 | 17200 | 17200 | 12 |
| 339 | 20230922 | 133700 | 2193378870 | 17210 | 17210 | 17210 | 17210 | 4 |
| 340 | 20230922 | 133600 | 2193310030 | 17210 | 17210 | 17210 | 17210 | 582 |
| 341 | 20230922 | 133500 | 2183293810 | 17210 | 17210 | 17210 | 17210 | 136 |
| 342 | 20230922 | 133400 | 2180953250 | 17200 | 17210 | 17210 | 17200 | 10 |
| 343 | 20230922 | 133300 | 2180781230 | 17210 | 17210 | 17210 | 17210 | 134 |
| 344 | 20230922 | 133200 | 2178475090 | 17210 | 17210 | 17210 | 17210 | 1 |
| 345 | 20230922 | 133100 | 2178457880 | 17200 | 17200 | 17200 | 17200 | 426 |
| 346 | 20230922 | 133000 | 2171130680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 347 | 20230922 | 132900 | 2171130680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 348 | 20230922 | 132800 | 2171130680 | 17200 | 17200 | 17200 | 17200 | 23 |
| 349 | 20230922 | 132700 | 2170735080 | 17210 | 17200 | 17210 | 17200 | 3 |
| 350 | 20230922 | 132600 | 2170683460 | 17200 | 17200 | 17200 | 17200 | 2003 |
| 351 | 20230922 | 132500 | 2136231860 | 17210 | 17210 | 17210 | 17210 | 15 |
| 352 | 20230922 | 132400 | 2135973710 | 17200 | 17200 | 17200 | 17200 | 1435 |
| 353 | 20230922 | 132300 | 2111291710 | 17200 | 17200 | 17210 | 17200 | 261 |
| 354 | 20230922 | 132200 | 2106802410 | 17210 | 17210 | 17210 | 17210 | 25 |
| 355 | 20230922 | 132100 | 2106372160 | 17210 | 17210 | 17210 | 17210 | 1863 |
| 356 | 20230922 | 132000 | 2074309930 | 17210 | 17220 | 17220 | 17210 | 7 |
| 357 | 20230922 | 131900 | 2074189400 | 17220 | 17210 | 17220 | 17210 | 108 |
| 358 | 20230922 | 131800 | 2072330700 | 17210 | 17210 | 17210 | 17210 | 160 |
| 359 | 20230922 | 131700 | 2069577100 | 17210 | 17210 | 17210 | 17210 | 24 |
| 360 | 20230922 | 131600 | 2069164060 | 17210 | 17210 | 17210 | 17210 | 2 |
| 361 | 20230922 | 131500 | 2069129640 | 17210 | 17210 | 17210 | 17210 | 6 |
| 362 | 20230922 | 131400 | 2069026380 | 17210 | 17210 | 17210 | 17210 | 691 |
| 363 | 20230922 | 131300 | 2057134270 | 17210 | 17210 | 17210 | 17210 | 1000 |
| 364 | 20230922 | 131200 | 2039924270 | 17220 | 17220 | 17220 | 17220 | 50 |
| 365 | 20230922 | 131100 | 2039063270 | 17210 | 17220 | 17220 | 17210 | 1142 |
| 366 | 20230922 | 131000 | 2019409150 | 17220 | 17220 | 17220 | 17220 | 71 |
| 367 | 20230922 | 130900 | 2018186530 | 17220 | 17220 | 17220 | 17220 | 800 |
| 368 | 20230922 | 130800 | 2004410530 | 17220 | 17220 | 17220 | 17220 | 24 |
| 369 | 20230922 | 130700 | 2003997250 | 17220 | 17220 | 17220 | 17210 | 484 |
| 370 | 20230922 | 130600 | 1995663290 | 17220 | 17180 | 17220 | 17180 | 2045 |
| 371 | 20230922 | 130500 | 1960526780 | 17180 | 17180 | 17180 | 17180 | 0 |
| 372 | 20230922 | 130400 | 1960526780 | 17180 | 17180 | 17180 | 17180 | 23 |
| 373 | 20230922 | 130300 | 1960131640 | 17180 | 17180 | 17180 | 17180 | 1 |
| 374 | 20230922 | 130200 | 1960114460 | 17170 | 17170 | 17170 | 17170 | 50 |
| 375 | 20230922 | 130100 | 1959255960 | 17170 | 17170 | 17170 | 17170 | 0 |
| 376 | 20230922 | 130000 | 1959255960 | 17170 | 17180 | 17190 | 17170 | 471 |
| 377 | 20230922 | 125900 | 1951164030 | 17190 | 17190 | 17190 | 17190 | 0 |
| 378 | 20230922 | 125800 | 1951164030 | 17190 | 17170 | 17190 | 17170 | 166 |
| 379 | 20230922 | 125700 | 1948313010 | 17180 | 17180 | 17180 | 17180 | 26 |
| 380 | 20230922 | 125600 | 1947866330 | 17170 | 17170 | 17170 | 17170 | 20 |
| 381 | 20230922 | 125500 | 1947522930 | 17180 | 17170 | 17180 | 17170 | 12 |
| 382 | 20230922 | 125400 | 1947316780 | 17180 | 17180 | 17180 | 17180 | 51 |
| 383 | 20230922 | 125300 | 1946440600 | 17170 | 17170 | 17170 | 17170 | 0 |
| 384 | 20230922 | 125200 | 1946440600 | 17170 | 17160 | 17170 | 17160 | 576 |
| 385 | 20230922 | 125100 | 1936550880 | 17160 | 17160 | 17160 | 17160 | 3 |
| 386 | 20230922 | 125000 | 1936499400 | 17170 | 17170 | 17170 | 17170 | 1 |
| 387 | 20230922 | 124900 | 1936482230 | 17160 | 17160 | 17160 | 17160 | 23 |
| 388 | 20230922 | 124800 | 1936087550 | 17170 | 17170 | 17170 | 17170 | 0 |
| 389 | 20230922 | 124700 | 1936087550 | 17170 | 17170 | 17170 | 17170 | 1 |
| 390 | 20230922 | 124600 | 1936070380 | 17160 | 17160 | 17160 | 17160 | 107 |
| 391 | 20230922 | 124500 | 1934234260 | 17200 | 17210 | 17210 | 17200 | 272 |
| 392 | 20230922 | 124400 | 1929553190 | 17220 | 17220 | 17220 | 17220 | 20 |
| 393 | 20230922 | 124300 | 1929208790 | 17220 | 17240 | 17240 | 17210 | 186 |
| 394 | 20230922 | 124200 | 1926006050 | 17240 | 17230 | 17240 | 17230 | 266 |
| 395 | 20230922 | 124100 | 1921422820 | 17230 | 17230 | 17230 | 17230 | 161 |
| 396 | 20230922 | 124000 | 1918648790 | 17240 | 17240 | 17240 | 17240 | 3 |
| 397 | 20230922 | 123900 | 1918597070 | 17240 | 17230 | 17240 | 17230 | 574 |
| 398 | 20230922 | 123800 | 1908706430 | 17230 | 17160 | 17230 | 17160 | 4314 |
| 399 | 20230922 | 123700 | 1834591350 | 17160 | 17160 | 17160 | 17160 | 6 |
| 400 | 20230922 | 123600 | 1834488390 | 17160 | 17160 | 17160 | 17160 | 5 |
| 401 | 20230922 | 123500 | 1834402590 | 17160 | 17150 | 17160 | 17150 | 411 |
| 402 | 20230922 | 123400 | 1827353880 | 17150 | 17160 | 17160 | 17150 | 270 |
| 403 | 20230922 | 123300 | 1822723180 | 17150 | 17150 | 17150 | 17150 | 20 |
| 404 | 20230922 | 123200 | 1822380180 | 17160 | 17160 | 17160 | 17160 | 1 |
| 405 | 20230922 | 123100 | 1822363020 | 17160 | 17160 | 17160 | 17160 | 100 |
| 406 | 20230922 | 123000 | 1820647020 | 17150 | 17150 | 17150 | 17150 | 100 |
| 407 | 20230922 | 122900 | 1818932020 | 17160 | 17160 | 17160 | 17160 | 7 |
| 408 | 20230922 | 122800 | 1818811900 | 17150 | 17150 | 17150 | 17150 | 0 |
| 409 | 20230922 | 122700 | 1818811900 | 17150 | 17150 | 17150 | 17150 | 73 |
| 410 | 20230922 | 122600 | 1817559950 | 17150 | 17150 | 17160 | 17150 | 101 |
| 411 | 20230922 | 122500 | 1815827790 | 17150 | 17150 | 17150 | 17150 | 38 |
| 412 | 20230922 | 122400 | 1815176090 | 17150 | 17160 | 17160 | 17150 | 16 |
| 413 | 20230922 | 122300 | 1814901630 | 17160 | 17160 | 17160 | 17160 | 30 |
| 414 | 20230922 | 122200 | 1814386830 | 17150 | 17150 | 17160 | 17150 | 164 |
| 415 | 20230922 | 122100 | 1811574200 | 17160 | 17160 | 17160 | 17150 | 236 |
| 416 | 20230922 | 122000 | 1807525510 | 17150 | 17160 | 17160 | 17150 | 1152 |
| 417 | 20230922 | 121900 | 1787757320 | 17150 | 17150 | 17150 | 17150 | 60 |
| 418 | 20230922 | 121800 | 1786728320 | 17150 | 17150 | 17160 | 17150 | 516 |
| 419 | 20230922 | 121700 | 1777878910 | 17160 | 17120 | 17160 | 17120 | 3007 |
| 420 | 20230922 | 121600 | 1726343940 | 17120 | 17120 | 17120 | 17120 | 70 |
| 421 | 20230922 | 121500 | 1725145540 | 17120 | 17120 | 17120 | 17120 | 51 |
| 422 | 20230922 | 121400 | 1724272420 | 17130 | 17110 | 17130 | 17110 | 2259 |
| 423 | 20230922 | 121300 | 1685618550 | 17110 | 17110 | 17110 | 17110 | 0 |
| 424 | 20230922 | 121200 | 1685618550 | 17110 | 17110 | 17110 | 17110 | 190 |
| 425 | 20230922 | 121100 | 1682367650 | 17100 | 17100 | 17100 | 17100 | 10 |
| 426 | 20230922 | 121000 | 1682196650 | 17100 | 17110 | 17110 | 17100 | 451 |
| 427 | 20230922 | 120900 | 1674480510 | 17110 | 17130 | 17130 | 17110 | 401 |
| 428 | 20230922 | 120800 | 1667611820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 429 | 20230922 | 120700 | 1667611820 | 17130 | 17130 | 17130 | 17130 | 40 |
| 430 | 20230922 | 120600 | 1666926620 | 17140 | 17140 | 17140 | 17140 | 196 |
| 431 | 20230922 | 120500 | 1663567180 | 17140 | 17140 | 17140 | 17140 | 0 |
| 432 | 20230922 | 120400 | 1663567180 | 17140 | 17140 | 17140 | 17140 | 0 |
| 433 | 20230922 | 120300 | 1663567180 | 17140 | 17150 | 17150 | 17140 | 251 |
| 434 | 20230922 | 120200 | 1659262560 | 17150 | 17150 | 17150 | 17150 | 2 |
| 435 | 20230922 | 120100 | 1659228260 | 17150 | 17150 | 17150 | 17150 | 1 |
| 436 | 20230922 | 120000 | 1659211110 | 17150 | 17150 | 17150 | 17150 | 6 |
| 437 | 20230922 | 115900 | 1659108210 | 17150 | 17150 | 17150 | 17150 | 0 |
| 438 | 20230922 | 115800 | 1659108210 | 17150 | 17160 | 17160 | 17150 | 125 |
| 439 | 20230922 | 115700 | 1656964440 | 17150 | 17150 | 17150 | 17150 | 22 |
| 440 | 20230922 | 115600 | 1656587140 | 17150 | 17130 | 17150 | 17130 | 63 |
| 441 | 20230922 | 115500 | 1655507480 | 17130 | 17130 | 17130 | 17130 | 1 |
| 442 | 20230922 | 115400 | 1655490350 | 17140 | 17140 | 17140 | 17140 | 256 |
| 443 | 20230922 | 115300 | 1651102510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 444 | 20230922 | 115200 | 1651102510 | 17140 | 17150 | 17150 | 17140 | 60 |
| 445 | 20230922 | 115100 | 1650074100 | 17140 | 17160 | 17160 | 17140 | 127 |
| 446 | 20230922 | 115000 | 1647894800 | 17160 | 17160 | 17160 | 17160 | 201 |
| 447 | 20230922 | 114900 | 1644445640 | 17160 | 17170 | 17170 | 17160 | 104 |
| 448 | 20230922 | 114800 | 1642659970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 449 | 20230922 | 114700 | 1642659970 | 17170 | 17160 | 17170 | 17160 | 242 |
| 450 | 20230922 | 114600 | 1638506100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 451 | 20230922 | 114500 | 1638506100 | 17150 | 17150 | 17150 | 17150 | 198 |
| 452 | 20230922 | 114400 | 1635110400 | 17150 | 17150 | 17150 | 17150 | 6 |
| 453 | 20230922 | 114300 | 1635007500 | 17150 | 17170 | 17170 | 17150 | 580 |
| 454 | 20230922 | 114200 | 1625048980 | 17170 | 17120 | 17170 | 17120 | 364 |
| 455 | 20230922 | 114100 | 1618805190 | 17120 | 17120 | 17120 | 17120 | 70 |
| 456 | 20230922 | 114000 | 1617606790 | 17120 | 17120 | 17120 | 17120 | 0 |
| 457 | 20230922 | 113900 | 1617606790 | 17120 | 17150 | 17160 | 17120 | 1508 |
| 458 | 20230922 | 113800 | 1591744720 | 17150 | 17130 | 17150 | 17130 | 127 |
| 459 | 20230922 | 113700 | 1589568250 | 17130 | 17130 | 17130 | 17130 | 104 |
| 460 | 20230922 | 113600 | 1587786730 | 17130 | 17120 | 17130 | 17120 | 87 |
| 461 | 20230922 | 113500 | 1586296800 | 17120 | 17120 | 17120 | 17120 | 0 |
| 462 | 20230922 | 113400 | 1586296800 | 17120 | 17110 | 17120 | 17110 | 34 |
| 463 | 20230922 | 113300 | 1585714740 | 17120 | 17120 | 17120 | 17120 | 54 |
| 464 | 20230922 | 113200 | 1584790260 | 17120 | 17120 | 17120 | 17120 | 2 |
| 465 | 20230922 | 113100 | 1584756020 | 17110 | 17120 | 17120 | 17110 | 25 |
| 466 | 20230922 | 113000 | 1584328260 | 17110 | 17110 | 17110 | 17110 | 6 |
| 467 | 20230922 | 112900 | 1584225600 | 17130 | 17130 | 17130 | 17120 | 1295 |
| 468 | 20230922 | 112800 | 1562043710 | 17130 | 17150 | 17150 | 17130 | 3986 |
| 469 | 20230922 | 112700 | 1493741650 | 17150 | 17140 | 17150 | 17140 | 416 |
| 470 | 20230922 | 112600 | 1486607260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 471 | 20230922 | 112500 | 1486607260 | 17150 | 17150 | 17150 | 17150 | 111 |
| 472 | 20230922 | 112400 | 1484703610 | 17150 | 17150 | 17150 | 17140 | 483 |
| 473 | 20230922 | 112300 | 1476420180 | 17140 | 17160 | 17160 | 17140 | 1526 |
| 474 | 20230922 | 112200 | 1450248940 | 17160 | 17160 | 17160 | 17160 | 4 |
| 475 | 20230922 | 112100 | 1450180300 | 17160 | 17150 | 17160 | 17150 | 682 |
| 476 | 20230922 | 112000 | 1438482130 | 17150 | 17140 | 17150 | 17140 | 390 |
| 477 | 20230922 | 111900 | 1431796530 | 17140 | 17140 | 17140 | 17140 | 33 |
| 478 | 20230922 | 111800 | 1431230910 | 17140 | 17140 | 17140 | 17130 | 106 |
| 479 | 20230922 | 111700 | 1429414090 | 17140 | 17140 | 17140 | 17140 | 107 |
| 480 | 20230922 | 111600 | 1427580110 | 17140 | 17130 | 17140 | 17130 | 944 |
| 481 | 20230922 | 111500 | 1411406570 | 17130 | 17140 | 17140 | 17130 | 195 |
| 482 | 20230922 | 111400 | 1408064280 | 17140 | 17130 | 17140 | 17130 | 176 |
| 483 | 20230922 | 111300 | 1405047660 | 17140 | 17140 | 17140 | 17130 | 247 |
| 484 | 20230922 | 111200 | 1400814110 | 17140 | 17140 | 17140 | 17130 | 1624 |
| 485 | 20230922 | 111100 | 1372979610 | 17140 | 17130 | 17140 | 17130 | 799 |
| 486 | 20230922 | 111000 | 1359292370 | 17130 | 17130 | 17130 | 17120 | 183 |
| 487 | 20230922 | 110900 | 1356157590 | 17130 | 17130 | 17130 | 17120 | 337 |
| 488 | 20230922 | 110800 | 1350384800 | 17120 | 17100 | 17120 | 17100 | 1165 |
| 489 | 20230922 | 110700 | 1330452070 | 17100 | 17100 | 17100 | 17090 | 138 |
| 490 | 20230922 | 110600 | 1328092290 | 17100 | 17100 | 17100 | 17090 | 177 |
| 491 | 20230922 | 110500 | 1325065610 | 17100 | 17100 | 17100 | 17100 | 77 |
| 492 | 20230922 | 110400 | 1323748910 | 17100 | 17100 | 17100 | 17100 | 381 |
| 493 | 20230922 | 110300 | 1317233810 | 17100 | 17100 | 17100 | 17090 | 1405 |
| 494 | 20230922 | 110200 | 1293208360 | 17110 | 17110 | 17110 | 17110 | 15 |
| 495 | 20230922 | 110100 | 1292951710 | 17110 | 17110 | 17110 | 17110 | 51 |
| 496 | 20230922 | 110000 | 1292079100 | 17110 | 17110 | 17110 | 17110 | 73 |
| 497 | 20230922 | 105900 | 1290830070 | 17100 | 17100 | 17100 | 17100 | 30 |
| 498 | 20230922 | 105800 | 1290317070 | 17100 | 17090 | 17100 | 17090 | 154 |
| 499 | 20230922 | 105700 | 1287685100 | 17080 | 17070 | 17080 | 17070 | 534 |
| 500 | 20230922 | 105600 | 1278568720 | 17060 | 17060 | 17060 | 17060 | 0 |
| 501 | 20230922 | 105500 | 1278568720 | 17060 | 17060 | 17060 | 17060 | 344 |
| 502 | 20230922 | 105400 | 1272700080 | 17060 | 17060 | 17060 | 17050 | 222 |
| 503 | 20230922 | 105300 | 1268912770 | 17060 | 17060 | 17060 | 17060 | 105 |
| 504 | 20230922 | 105200 | 1267121470 | 17060 | 17080 | 17080 | 17050 | 1210 |
| 505 | 20230922 | 105100 | 1246468840 | 17080 | 17070 | 17080 | 17070 | 332 |
| 506 | 20230922 | 105000 | 1240801590 | 17080 | 17080 | 17080 | 17080 | 105 |
| 507 | 20230922 | 104900 | 1239008190 | 17080 | 17080 | 17080 | 17080 | 20 |
| 508 | 20230922 | 104800 | 1238666590 | 17080 | 17070 | 17080 | 17070 | 728 |
| 509 | 20230922 | 104700 | 1226239510 | 17080 | 17080 | 17080 | 17080 | 20 |
| 510 | 20230922 | 104600 | 1225897910 | 17080 | 17080 | 17080 | 17070 | 343 |
| 511 | 20230922 | 104500 | 1220040480 | 17080 | 17080 | 17080 | 17070 | 457 |
| 512 | 20230922 | 104400 | 1212238180 | 17070 | 17080 | 17080 | 17070 | 21 |
| 513 | 20230922 | 104300 | 1211879510 | 17080 | 17080 | 17080 | 17080 | 373 |
| 514 | 20230922 | 104200 | 1205508670 | 17080 | 17080 | 17080 | 17080 | 4 |
| 515 | 20230922 | 104100 | 1205440350 | 17080 | 17080 | 17080 | 17080 | 19 |
| 516 | 20230922 | 104000 | 1205115830 | 17080 | 17080 | 17080 | 17080 | 457 |
| 517 | 20230922 | 103900 | 1197310270 | 17080 | 17080 | 17080 | 17080 | 7 |
| 518 | 20230922 | 103800 | 1197190710 | 17080 | 17070 | 17080 | 17050 | 906 |
| 519 | 20230922 | 103700 | 1181726620 | 17070 | 17090 | 17090 | 17070 | 88 |
| 520 | 20230922 | 103600 | 1180223320 | 17090 | 17110 | 17110 | 17080 | 196 |
| 521 | 20230922 | 103500 | 1176872550 | 17140 | 17140 | 17140 | 17140 | 87 |
| 522 | 20230922 | 103400 | 1175381370 | 17150 | 17150 | 17150 | 17140 | 34 |
| 523 | 20230922 | 103300 | 1174798280 | 17150 | 17150 | 17150 | 17150 | 35 |
| 524 | 20230922 | 103200 | 1174198030 | 17140 | 17140 | 17150 | 17140 | 160 |
| 525 | 20230922 | 103100 | 1171454430 | 17140 | 17150 | 17150 | 17140 | 319 |
| 526 | 20230922 | 103000 | 1165983880 | 17150 | 17080 | 17160 | 17080 | 676 |
| 527 | 20230922 | 102900 | 1154406510 | 17100 | 17070 | 17100 | 17070 | 336 |
| 528 | 20230922 | 102800 | 1148668640 | 17060 | 17010 | 17060 | 17010 | 227 |
| 529 | 20230922 | 102700 | 1144802410 | 17000 | 17040 | 17040 | 17000 | 102 |
| 530 | 20230922 | 102600 | 1143064370 | 17040 | 17000 | 17040 | 17000 | 2182 |
| 531 | 20230922 | 102500 | 1105948340 | 17000 | 16960 | 17000 | 16960 | 2353 |
| 532 | 20230922 | 102400 | 1066004230 | 16960 | 16950 | 16960 | 16950 | 151 |
| 533 | 20230922 | 102300 | 1063444770 | 16950 | 16920 | 16960 | 16920 | 1292 |
| 534 | 20230922 | 102200 | 1041571050 | 16920 | 16910 | 16920 | 16910 | 1102 |
| 535 | 20230922 | 102100 | 1022935880 | 16910 | 16910 | 16910 | 16910 | 50 |
| 536 | 20230922 | 102000 | 1022090380 | 16920 | 16920 | 16920 | 16910 | 404 |
| 537 | 20230922 | 101900 | 1015254850 | 16920 | 16930 | 16930 | 16920 | 606 |
| 538 | 20230922 | 101800 | 1004999290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 539 | 20230922 | 101700 | 1004999290 | 16920 | 16920 | 16920 | 16920 | 32 |
| 540 | 20230922 | 101600 | 1004457850 | 16910 | 16920 | 16920 | 16910 | 614 |
| 541 | 20230922 | 101500 | 994069570 | 16910 | 16920 | 16960 | 16910 | 282 |
| 542 | 20230922 | 101400 | 989298660 | 16960 | 16960 | 16960 | 16960 | 0 |
| 543 | 20230922 | 101300 | 989298660 | 16960 | 16960 | 16960 | 16960 | 404 |
| 544 | 20230922 | 101200 | 982446820 | 16950 | 16860 | 16950 | 16860 | 1641 |
| 545 | 20230922 | 101100 | 954713930 | 16850 | 16910 | 16910 | 16850 | 222 |
| 546 | 20230922 | 101000 | 950966740 | 16900 | 16910 | 16910 | 16900 | 2122 |
| 547 | 20230922 | 100900 | 915104890 | 16910 | 16900 | 16920 | 16900 | 1653 |
| 548 | 20230922 | 100800 | 887164760 | 16900 | 16900 | 16900 | 16900 | 5 |
| 549 | 20230922 | 100700 | 887080260 | 16910 | 16890 | 16910 | 16890 | 390 |
| 550 | 20230922 | 100600 | 880491390 | 16890 | 16880 | 16910 | 16880 | 346 |
| 551 | 20230922 | 100500 | 874646700 | 16880 | 16900 | 16900 | 16880 | 566 |
| 552 | 20230922 | 100400 | 865084040 | 16910 | 16910 | 16910 | 16910 | 34 |
| 553 | 20230922 | 100300 | 864509100 | 16910 | 16910 | 16920 | 16900 | 655 |
| 554 | 20230922 | 100200 | 853432150 | 16910 | 16850 | 16910 | 16840 | 1913 |
| 555 | 20230922 | 100100 | 821196580 | 16850 | 16900 | 16900 | 16840 | 1332 |
| 556 | 20230922 | 100000 | 798715050 | 16900 | 16910 | 16910 | 16900 | 148 |
| 557 | 20230922 | 095900 | 796213430 | 16910 | 16920 | 16920 | 16910 | 271 |
| 558 | 20230922 | 095800 | 791630110 | 16920 | 16930 | 16930 | 16920 | 39 |
| 559 | 20230922 | 095700 | 790970210 | 16930 | 16930 | 16930 | 16920 | 636 |
| 560 | 20230922 | 095600 | 780202740 | 16930 | 16910 | 16930 | 16910 | 251 |
| 561 | 20230922 | 095500 | 775956170 | 16900 | 16900 | 16910 | 16900 | 482 |
| 562 | 20230922 | 095400 | 767810240 | 16900 | 16910 | 16910 | 16900 | 1740 |
| 563 | 20230922 | 095300 | 738394920 | 16910 | 16970 | 16970 | 16910 | 2022 |
| 564 | 20230922 | 095200 | 704146700 | 16970 | 16970 | 16970 | 16970 | 63 |
| 565 | 20230922 | 095100 | 703077590 | 16980 | 16990 | 16990 | 16980 | 162 |
| 566 | 20230922 | 095000 | 700326620 | 16990 | 16990 | 16990 | 16980 | 93 |
| 567 | 20230922 | 094900 | 698746600 | 16990 | 16990 | 16990 | 16990 | 20 |
| 568 | 20230922 | 094800 | 698406800 | 16990 | 16990 | 17000 | 16990 | 72 |
| 569 | 20230922 | 094700 | 697183510 | 16990 | 16950 | 17000 | 16950 | 1607 |
| 570 | 20230922 | 094600 | 669921640 | 16960 | 17000 | 17000 | 16960 | 2431 |
| 571 | 20230922 | 094500 | 628662270 | 17000 | 17010 | 17010 | 17000 | 59 |
| 572 | 20230922 | 094400 | 627658840 | 17010 | 17010 | 17010 | 17000 | 728 |
| 573 | 20230922 | 094300 | 615281570 | 17020 | 17040 | 17040 | 17000 | 1009 |
| 574 | 20230922 | 094200 | 598107970 | 17050 | 17050 | 17050 | 17050 | 10 |
| 575 | 20230922 | 094100 | 597937470 | 17060 | 17060 | 17070 | 17050 | 732 |
| 576 | 20230922 | 094000 | 585447680 | 17060 | 17110 | 17110 | 17050 | 335 |
| 577 | 20230922 | 093900 | 579731460 | 17130 | 17100 | 17130 | 17090 | 753 |
| 578 | 20230922 | 093800 | 566854400 | 17090 | 17100 | 17110 | 17090 | 37 |
| 579 | 20230922 | 093700 | 566221780 | 17100 | 17090 | 17100 | 17070 | 369 |
| 580 | 20230922 | 093600 | 559915250 | 17090 | 17070 | 17110 | 17070 | 475 |
| 581 | 20230922 | 093500 | 551804230 | 17070 | 17070 | 17080 | 17050 | 341 |
| 582 | 20230922 | 093400 | 545987170 | 17050 | 17080 | 17080 | 17050 | 25 |
| 583 | 20230922 | 093300 | 545560200 | 17080 | 17030 | 17080 | 17030 | 218 |
| 584 | 20230922 | 093200 | 541844190 | 17030 | 17030 | 17030 | 17030 | 55 |
| 585 | 20230922 | 093100 | 540907540 | 17030 | 17020 | 17030 | 17010 | 378 |
| 586 | 20230922 | 093000 | 534475640 | 17020 | 17020 | 17020 | 17010 | 37 |
| 587 | 20230922 | 092900 | 533846230 | 17010 | 17010 | 17010 | 17010 | 1 |
| 588 | 20230922 | 092800 | 533829220 | 17020 | 17000 | 17020 | 16990 | 1022 |
| 589 | 20230922 | 092700 | 516455460 | 17000 | 17020 | 17020 | 17000 | 33 |
| 590 | 20230922 | 092600 | 515894440 | 17010 | 16990 | 17030 | 16990 | 448 |
| 591 | 20230922 | 092500 | 508280030 | 16990 | 17010 | 17010 | 16990 | 1131 |
| 592 | 20230922 | 092400 | 489058920 | 17020 | 17030 | 17050 | 17020 | 675 |
| 593 | 20230922 | 092300 | 477556910 | 17040 | 17140 | 17140 | 17040 | 2919 |
| 594 | 20230922 | 092200 | 427574700 | 17140 | 17150 | 17150 | 17140 | 248 |
| 595 | 20230922 | 092100 | 423322030 | 17150 | 17150 | 17150 | 17150 | 11 |
| 596 | 20230922 | 092000 | 423133380 | 17160 | 17040 | 17160 | 17040 | 1359 |
| 597 | 20230922 | 091900 | 399933780 | 17040 | 17040 | 17040 | 17040 | 53 |
| 598 | 20230922 | 091800 | 399030660 | 17030 | 17060 | 17060 | 16990 | 390 |
| 599 | 20230922 | 091700 | 392396000 | 17050 | 16990 | 17070 | 16990 | 599 |
| 600 | 20230922 | 091600 | 382206220 | 16990 | 16990 | 16990 | 16990 | 60 |
| 601 | 20230922 | 091500 | 381186820 | 16990 | 16990 | 16990 | 16980 | 969 |
| 602 | 20230922 | 091400 | 364728550 | 17000 | 17030 | 17030 | 17000 | 442 |
| 603 | 20230922 | 091300 | 357214250 | 17030 | 17000 | 17070 | 17000 | 1491 |
| 604 | 20230922 | 091200 | 331854990 | 16990 | 17090 | 17100 | 16990 | 1227 |
| 605 | 20230922 | 091100 | 310943370 | 17070 | 17070 | 17070 | 17000 | 961 |
| 606 | 20230922 | 091000 | 294544440 | 17100 | 17030 | 17110 | 17030 | 760 |
| 607 | 20230922 | 090900 | 281586440 | 17000 | 16970 | 17000 | 16960 | 535 |
| 608 | 20230922 | 090800 | 272504440 | 16970 | 17030 | 17050 | 16960 | 1314 |
| 609 | 20230922 | 090700 | 250181790 | 17030 | 17020 | 17040 | 17000 | 1587 |
| 610 | 20230922 | 090600 | 223176840 | 17010 | 16830 | 17020 | 16830 | 2264 |
| 611 | 20230922 | 090500 | 184918210 | 16840 | 16800 | 16870 | 16800 | 1017 |
| 612 | 20230922 | 090400 | 167789350 | 16800 | 16890 | 16890 | 16790 | 1519 |
| 613 | 20230922 | 090300 | 142234250 | 16880 | 16920 | 16920 | 16880 | 1041 |
| 614 | 20230922 | 090200 | 124637800 | 16910 | 16880 | 16970 | 16880 | 1529 |
| 615 | 20230922 | 090100 | 98753970 | 16880 | 16950 | 16950 | 16710 | 1570 |
| 616 | 20230922 | 090000 | 72291540 | 16940 | 16870 | 16940 | 16690 | 4290 |