33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 17867 |
| 3 | 20240610 | 191400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240610 | 191300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240610 | 191200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240610 | 191100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240610 | 191000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240610 | 190900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240610 | 190800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240610 | 190700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240610 | 190600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240610 | 190500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240610 | 190400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240610 | 190300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240610 | 190200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240610 | 190100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240610 | 190000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240610 | 185900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240610 | 185800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240610 | 185700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240610 | 185600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240610 | 185500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240610 | 185400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240610 | 185300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240610 | 185200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240610 | 185100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240610 | 185000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240610 | 184900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240610 | 184800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240610 | 184700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240610 | 184600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240610 | 184500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 17867 |
| 33 | 20240610 | 184400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240610 | 184300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240610 | 184200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240610 | 184100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240610 | 184000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240610 | 183900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240610 | 183800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240610 | 183700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240610 | 183600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240610 | 183500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240610 | 183400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240610 | 183300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240610 | 183200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240610 | 183100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240610 | 183000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240610 | 182900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240610 | 182800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240610 | 182700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240610 | 182600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240610 | 182500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240610 | 182400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240610 | 182300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240610 | 182200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240610 | 182100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240610 | 182000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240610 | 181900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240610 | 181800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240610 | 181700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240610 | 181600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240610 | 181500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 17867 |
| 63 | 20240610 | 181400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240610 | 181300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240610 | 181200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240610 | 181100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240610 | 181000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240610 | 180900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240610 | 180800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240610 | 180700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240610 | 180600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240610 | 180500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240610 | 180400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240610 | 180300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240610 | 180200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240610 | 180100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240610 | 180000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240610 | 175900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240610 | 175800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240610 | 175700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240610 | 175600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240610 | 175500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240610 | 175400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240610 | 175300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240610 | 175200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240610 | 175100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240610 | 175000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240610 | 174900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240610 | 174800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240610 | 174700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240610 | 174600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240610 | 174500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 17867 |
| 93 | 20240610 | 174400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240610 | 174300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240610 | 174200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240610 | 174100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240610 | 174000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240610 | 173900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240610 | 173800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240610 | 173700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240610 | 173600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240610 | 173500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240610 | 173400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240610 | 173300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240610 | 173200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240610 | 173100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240610 | 173000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240610 | 172900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240610 | 172800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240610 | 172700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240610 | 172600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240610 | 172500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240610 | 172400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240610 | 172300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240610 | 172200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240610 | 172100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240610 | 172000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240610 | 171900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240610 | 171800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240610 | 171700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240610 | 171600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240610 | 171500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 17867 |
| 123 | 20240610 | 171400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240610 | 171300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240610 | 171200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240610 | 171100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240610 | 171000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240610 | 170900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240610 | 170800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240610 | 170700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240610 | 170600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240610 | 170500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240610 | 170400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240610 | 170300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240610 | 170200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240610 | 170100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240610 | 170000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240610 | 165900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240610 | 165800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240610 | 165700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240610 | 165600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240610 | 165500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240610 | 165400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240610 | 165300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240610 | 165200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240610 | 165100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240610 | 165000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240610 | 164900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240610 | 164800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240610 | 164700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240610 | 164600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240610 | 164500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 17867 |
| 153 | 20240610 | 164400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240610 | 164300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240610 | 164200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240610 | 164100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240610 | 164000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240610 | 163900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240610 | 163800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240610 | 163700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240610 | 163600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240610 | 163500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240610 | 163400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240610 | 163300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240610 | 163200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240610 | 163100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240610 | 163000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240610 | 162900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240610 | 162800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240610 | 162700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240610 | 162600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240610 | 162500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240610 | 162400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240610 | 162300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240610 | 162200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240610 | 162100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240610 | 162000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240610 | 161900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240610 | 161800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240610 | 161700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240610 | 161600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240610 | 161500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 17867 |
| 183 | 20240610 | 161400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240610 | 161300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240610 | 161200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240610 | 161100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240610 | 161000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240610 | 160900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240610 | 160800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240610 | 160700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240610 | 160600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240610 | 160500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240610 | 160400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240610 | 160300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240610 | 160200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240610 | 160100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240610 | 160000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240610 | 155900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240610 | 155800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240610 | 155700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240610 | 155600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240610 | 155500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240610 | 155400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20240610 | 155300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20240610 | 155200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20240610 | 155100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20240610 | 155000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20240610 | 154900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20240610 | 154800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20240610 | 154700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20240610 | 154600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20240610 | 154500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 17867 |
| 213 | 20240610 | 154400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20240610 | 154300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20240610 | 154200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240610 | 154100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240610 | 154000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240610 | 153900 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240610 | 153800 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240610 | 153700 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240610 | 153600 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240610 | 153500 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240610 | 153400 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240610 | 153300 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240610 | 153200 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240610 | 153100 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240610 | 153000 | 13726834100 | 85900 | 85900 | 85900 | 85900 | 17867 |
| 228 | 20240610 | 152900 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20240610 | 152800 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20240610 | 152700 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20240610 | 152600 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20240610 | 152500 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20240610 | 152400 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20240610 | 152300 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20240610 | 152200 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20240610 | 152100 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20240610 | 152000 | 12192058800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20240610 | 151900 | 12192058800 | 86100 | 86300 | 86300 | 86100 | 368 |
| 239 | 20240610 | 151800 | 12160358000 | 86200 | 86300 | 86300 | 86200 | 238 |
| 240 | 20240610 | 151700 | 12139827900 | 86200 | 86200 | 86300 | 86200 | 445 |
| 241 | 20240610 | 151600 | 12101459900 | 86200 | 86200 | 86300 | 86200 | 169 |
| 242 | 20240610 | 151500 | 12086880400 | 86300 | 86300 | 86300 | 86200 | 164 |
| 243 | 20240610 | 151400 | 12072730900 | 86300 | 86200 | 86300 | 86100 | 615 |
| 244 | 20240610 | 151300 | 12019711200 | 86200 | 86200 | 86200 | 86100 | 253 |
| 245 | 20240610 | 151200 | 11997908300 | 86100 | 86200 | 86200 | 86100 | 249 |
| 246 | 20240610 | 151100 | 11976452000 | 86200 | 86300 | 86400 | 86100 | 321 |
| 247 | 20240610 | 151000 | 11948776600 | 86300 | 86400 | 86400 | 86100 | 1630 |
| 248 | 20240610 | 150900 | 11808200200 | 86400 | 86200 | 86500 | 86100 | 261 |
| 249 | 20240610 | 150800 | 11785680100 | 86100 | 86500 | 86500 | 86100 | 529 |
| 250 | 20240610 | 150700 | 11740068300 | 86500 | 86400 | 86500 | 86100 | 282 |
| 251 | 20240610 | 150600 | 11715723700 | 86300 | 86100 | 86400 | 86100 | 513 |
| 252 | 20240610 | 150500 | 11671483900 | 86100 | 86600 | 86600 | 86100 | 2540 |
| 253 | 20240610 | 150400 | 11452260600 | 86400 | 86500 | 86600 | 86400 | 809 |
| 254 | 20240610 | 150300 | 11382284400 | 86500 | 86500 | 86500 | 86400 | 310 |
| 255 | 20240610 | 150200 | 11355479800 | 86400 | 86500 | 86500 | 86400 | 317 |
| 256 | 20240610 | 150100 | 11328079900 | 86500 | 86400 | 86500 | 86400 | 172 |
| 257 | 20240610 | 150000 | 11313209800 | 86400 | 86500 | 86500 | 86400 | 305 |
| 258 | 20240610 | 145900 | 11286832900 | 86500 | 86600 | 86700 | 86400 | 4578 |
| 259 | 20240610 | 145800 | 10890544100 | 86700 | 86700 | 86700 | 86600 | 254 |
| 260 | 20240610 | 145700 | 10868529300 | 86600 | 86700 | 86700 | 86600 | 635 |
| 261 | 20240610 | 145600 | 10813501600 | 86700 | 86700 | 86700 | 86600 | 276 |
| 262 | 20240610 | 145500 | 10789580200 | 86600 | 86600 | 86700 | 86600 | 512 |
| 263 | 20240610 | 145400 | 10745197100 | 86700 | 86700 | 86700 | 86600 | 295 |
| 264 | 20240610 | 145300 | 10719625400 | 86700 | 86700 | 86700 | 86600 | 1409 |
| 265 | 20240610 | 145200 | 10597483400 | 86700 | 86600 | 86700 | 86500 | 1523 |
| 266 | 20240610 | 145100 | 10465575900 | 86500 | 86400 | 86600 | 86400 | 427 |
| 267 | 20240610 | 145000 | 10428641400 | 86400 | 86500 | 86500 | 86400 | 849 |
| 268 | 20240610 | 144900 | 10355207900 | 86600 | 86600 | 86600 | 86500 | 328 |
| 269 | 20240610 | 144800 | 10326829200 | 86600 | 86600 | 86600 | 86500 | 67 |
| 270 | 20240610 | 144700 | 10321031800 | 86600 | 86500 | 86600 | 86400 | 701 |
| 271 | 20240610 | 144600 | 10260409400 | 86500 | 86500 | 86500 | 86400 | 280 |
| 272 | 20240610 | 144500 | 10236192500 | 86400 | 86500 | 86500 | 86400 | 73 |
| 273 | 20240610 | 144400 | 10229883100 | 86500 | 86500 | 86500 | 86400 | 156 |
| 274 | 20240610 | 144300 | 10216393500 | 86500 | 86500 | 86500 | 86400 | 539 |
| 275 | 20240610 | 144200 | 10169773600 | 86500 | 86500 | 86500 | 86400 | 583 |
| 276 | 20240610 | 144100 | 10119354000 | 86500 | 86400 | 86500 | 86400 | 132 |
| 277 | 20240610 | 144000 | 10107943500 | 86500 | 86400 | 86500 | 86400 | 181 |
| 278 | 20240610 | 143900 | 10092293600 | 86500 | 86400 | 86500 | 86400 | 389 |
| 279 | 20240610 | 143800 | 10058654800 | 86500 | 86500 | 86500 | 86400 | 171 |
| 280 | 20240610 | 143700 | 10043873000 | 86400 | 86500 | 86500 | 86400 | 163 |
| 281 | 20240610 | 143600 | 10029780300 | 86500 | 86500 | 86500 | 86400 | 116 |
| 282 | 20240610 | 143500 | 10019750700 | 86500 | 86400 | 86500 | 86400 | 190 |
| 283 | 20240610 | 143400 | 10003323900 | 86500 | 86500 | 86500 | 86400 | 161 |
| 284 | 20240610 | 143300 | 9989404700 | 86500 | 86400 | 86500 | 86400 | 183 |
| 285 | 20240610 | 143200 | 9973584800 | 86400 | 86500 | 86500 | 86400 | 109 |
| 286 | 20240610 | 143100 | 9964160700 | 86500 | 86500 | 86500 | 86400 | 195 |
| 287 | 20240610 | 143000 | 9947302700 | 86400 | 86400 | 86500 | 86400 | 151 |
| 288 | 20240610 | 142900 | 9934247000 | 86500 | 86400 | 86500 | 86400 | 132 |
| 289 | 20240610 | 142800 | 9922836500 | 86400 | 86500 | 86500 | 86400 | 290 |
| 290 | 20240610 | 142700 | 9897761800 | 86400 | 86400 | 86500 | 86400 | 274 |
| 291 | 20240610 | 142600 | 9874082200 | 86500 | 86500 | 86500 | 86400 | 98 |
| 292 | 20240610 | 142500 | 9865609800 | 86400 | 86400 | 86400 | 86300 | 285 |
| 293 | 20240610 | 142400 | 9840990100 | 86400 | 86300 | 86400 | 86300 | 495 |
| 294 | 20240610 | 142300 | 9798232600 | 86400 | 86400 | 86400 | 86300 | 101 |
| 295 | 20240610 | 142200 | 9789509700 | 86400 | 86300 | 86400 | 86300 | 193 |
| 296 | 20240610 | 142100 | 9772844300 | 86300 | 86300 | 86400 | 86300 | 136 |
| 297 | 20240610 | 142000 | 9761098800 | 86400 | 86300 | 86400 | 86300 | 94 |
| 298 | 20240610 | 141900 | 9752985800 | 86400 | 86300 | 86400 | 86300 | 162 |
| 299 | 20240610 | 141800 | 9738995400 | 86300 | 86300 | 86500 | 86300 | 379 |
| 300 | 20240610 | 141700 | 9706245900 | 86400 | 86300 | 86400 | 86300 | 143 |
| 301 | 20240610 | 141600 | 9693899400 | 86400 | 86400 | 86500 | 86300 | 572 |
| 302 | 20240610 | 141500 | 9644479400 | 86400 | 86400 | 86500 | 86400 | 174 |
| 303 | 20240610 | 141400 | 9629435900 | 86500 | 86400 | 86500 | 86400 | 499 |
| 304 | 20240610 | 141300 | 9586317000 | 86500 | 86500 | 86500 | 86400 | 113 |
| 305 | 20240610 | 141200 | 9576549000 | 86500 | 86400 | 86500 | 86300 | 269 |
| 306 | 20240610 | 141100 | 9553310900 | 86400 | 86400 | 86500 | 86300 | 151 |
| 307 | 20240610 | 141000 | 9540262100 | 86300 | 86300 | 86400 | 86300 | 383 |
| 308 | 20240610 | 140900 | 9507184800 | 86400 | 86300 | 86400 | 86300 | 1018 |
| 309 | 20240610 | 140800 | 9419243300 | 86300 | 86400 | 86400 | 86300 | 132 |
| 310 | 20240610 | 140700 | 9407843000 | 86400 | 86300 | 86400 | 86300 | 141 |
| 311 | 20240610 | 140600 | 9395674400 | 86400 | 86300 | 86400 | 86300 | 146 |
| 312 | 20240610 | 140500 | 9383067700 | 86300 | 86300 | 86400 | 86300 | 197 |
| 313 | 20240610 | 140400 | 9366057800 | 86400 | 86300 | 86400 | 86300 | 93 |
| 314 | 20240610 | 140300 | 9358031100 | 86300 | 86300 | 86400 | 86300 | 268 |
| 315 | 20240610 | 140200 | 9334897200 | 86400 | 86300 | 86400 | 86300 | 162 |
| 316 | 20240610 | 140100 | 9320911300 | 86300 | 86400 | 86400 | 86300 | 104 |
| 317 | 20240610 | 140000 | 9311935200 | 86300 | 86300 | 86400 | 86300 | 211 |
| 318 | 20240610 | 135900 | 9293721100 | 86400 | 86300 | 86400 | 86300 | 236 |
| 319 | 20240610 | 135800 | 9273342100 | 86300 | 86300 | 86400 | 86300 | 111 |
| 320 | 20240610 | 135700 | 9263760000 | 86400 | 86200 | 86400 | 86200 | 668 |
| 321 | 20240610 | 135600 | 9206089800 | 86200 | 86300 | 86300 | 86200 | 133 |
| 322 | 20240610 | 135500 | 9194619000 | 86200 | 86300 | 86400 | 86200 | 284 |
| 323 | 20240610 | 135400 | 9170115600 | 86300 | 86300 | 86400 | 86200 | 131 |
| 324 | 20240610 | 135300 | 9158813500 | 86300 | 86300 | 86400 | 86200 | 90 |
| 325 | 20240610 | 135200 | 9151048000 | 86300 | 86200 | 86300 | 86200 | 1436 |
| 326 | 20240610 | 135100 | 9027132500 | 86200 | 86200 | 86300 | 86200 | 188 |
| 327 | 20240610 | 135000 | 9010919100 | 86200 | 86200 | 86300 | 86200 | 795 |
| 328 | 20240610 | 134900 | 8942385000 | 86300 | 86200 | 86300 | 86200 | 143 |
| 329 | 20240610 | 134800 | 8930053800 | 86200 | 86200 | 86300 | 86200 | 117 |
| 330 | 20240610 | 134700 | 8919967500 | 86200 | 86200 | 86300 | 86200 | 321 |
| 331 | 20240610 | 134600 | 8892292900 | 86200 | 86200 | 86200 | 86100 | 741 |
| 332 | 20240610 | 134500 | 8828424200 | 86100 | 86200 | 86300 | 86100 | 301 |
| 333 | 20240610 | 134400 | 8802484100 | 86100 | 86200 | 86300 | 86100 | 2019 |
| 334 | 20240610 | 134300 | 8628488800 | 86100 | 86200 | 86200 | 86100 | 283 |
| 335 | 20240610 | 134200 | 8604117100 | 86100 | 86100 | 86200 | 86100 | 116 |
| 336 | 20240610 | 134100 | 8594127600 | 86100 | 86100 | 86200 | 86100 | 157 |
| 337 | 20240610 | 134000 | 8580605500 | 86100 | 86100 | 86200 | 86000 | 312 |
| 338 | 20240610 | 133900 | 8553747900 | 86100 | 86100 | 86100 | 86000 | 43 |
| 339 | 20240610 | 133800 | 8550047700 | 86000 | 86100 | 86200 | 86000 | 746 |
| 340 | 20240610 | 133700 | 8485815200 | 86100 | 86100 | 86200 | 86100 | 130 |
| 341 | 20240610 | 133600 | 8474617700 | 86100 | 86100 | 86200 | 86100 | 127 |
| 342 | 20240610 | 133500 | 8463680600 | 86100 | 86100 | 86200 | 86000 | 276 |
| 343 | 20240610 | 133400 | 8439915700 | 86000 | 86100 | 86100 | 86000 | 273 |
| 344 | 20240610 | 133300 | 8416420200 | 86000 | 86000 | 86100 | 86000 | 297 |
| 345 | 20240610 | 133200 | 8390858600 | 86000 | 86000 | 86100 | 86000 | 437 |
| 346 | 20240610 | 133100 | 8353239800 | 86100 | 86100 | 86200 | 86000 | 242 |
| 347 | 20240610 | 133000 | 8332408000 | 86000 | 86100 | 86100 | 86000 | 118 |
| 348 | 20240610 | 132900 | 8322258900 | 86000 | 86100 | 86100 | 86000 | 113 |
| 349 | 20240610 | 132800 | 8312534800 | 86100 | 86100 | 86100 | 86000 | 106 |
| 350 | 20240610 | 132700 | 8303414500 | 86100 | 86200 | 86200 | 86000 | 117 |
| 351 | 20240610 | 132600 | 8293346400 | 86100 | 86100 | 86100 | 86000 | 202 |
| 352 | 20240610 | 132500 | 8275962000 | 86100 | 86100 | 86100 | 86000 | 110 |
| 353 | 20240610 | 132400 | 8266496500 | 86100 | 86100 | 86100 | 86000 | 194 |
| 354 | 20240610 | 132300 | 8249799600 | 86000 | 86000 | 86100 | 86000 | 112 |
| 355 | 20240610 | 132200 | 8240163800 | 86000 | 86000 | 86100 | 86000 | 132 |
| 356 | 20240610 | 132100 | 8228806600 | 86100 | 86000 | 86100 | 86000 | 108 |
| 357 | 20240610 | 132000 | 8219513800 | 86000 | 86100 | 86100 | 86000 | 179 |
| 358 | 20240610 | 131900 | 8204110200 | 86100 | 86100 | 86100 | 86000 | 112 |
| 359 | 20240610 | 131800 | 8194473800 | 86000 | 86000 | 86100 | 86000 | 179 |
| 360 | 20240610 | 131700 | 8179063400 | 86100 | 86000 | 86100 | 86000 | 206 |
| 361 | 20240610 | 131600 | 8161331900 | 86100 | 86100 | 86100 | 86000 | 103 |
| 362 | 20240610 | 131500 | 8152469400 | 86000 | 86100 | 86100 | 86000 | 91 |
| 363 | 20240610 | 131400 | 8144638700 | 86000 | 86100 | 86100 | 86000 | 38 |
| 364 | 20240610 | 131300 | 8141369700 | 86100 | 86100 | 86100 | 86000 | 118 |
| 365 | 20240610 | 131200 | 8131213900 | 86100 | 86000 | 86100 | 86000 | 108 |
| 366 | 20240610 | 131100 | 8121920600 | 86000 | 86100 | 86100 | 86000 | 126 |
| 367 | 20240610 | 131000 | 8111081900 | 86100 | 86000 | 86100 | 86000 | 205 |
| 368 | 20240610 | 130900 | 8093433900 | 86000 | 86200 | 86200 | 86000 | 90 |
| 369 | 20240610 | 130800 | 8085688200 | 86000 | 86200 | 86200 | 86000 | 83 |
| 370 | 20240610 | 130700 | 8078540900 | 86100 | 86200 | 86200 | 86000 | 140 |
| 371 | 20240610 | 130600 | 8066484200 | 86000 | 86100 | 86200 | 86000 | 896 |
| 372 | 20240610 | 130500 | 7989336700 | 86100 | 86200 | 86200 | 86100 | 62 |
| 373 | 20240610 | 130400 | 7983994200 | 86200 | 86100 | 86200 | 86100 | 146 |
| 374 | 20240610 | 130300 | 7971423100 | 86100 | 86100 | 86200 | 86100 | 118 |
| 375 | 20240610 | 130200 | 7961258800 | 86100 | 86200 | 86200 | 86100 | 58 |
| 376 | 20240610 | 130100 | 7956260700 | 86200 | 86200 | 86200 | 86100 | 320 |
| 377 | 20240610 | 130000 | 7928708000 | 86100 | 86200 | 86200 | 86100 | 78 |
| 378 | 20240610 | 125900 | 7921985300 | 86100 | 86200 | 86200 | 86100 | 188 |
| 379 | 20240610 | 125800 | 7905781300 | 86200 | 86200 | 86200 | 86100 | 64 |
| 380 | 20240610 | 125700 | 7900266300 | 86200 | 86100 | 86200 | 86100 | 160 |
| 381 | 20240610 | 125600 | 7886476300 | 86100 | 86200 | 86200 | 86100 | 165 |
| 382 | 20240610 | 125500 | 7872260600 | 86200 | 86100 | 86200 | 86100 | 35 |
| 383 | 20240610 | 125400 | 7869246200 | 86200 | 86200 | 86200 | 86100 | 77 |
| 384 | 20240610 | 125300 | 7862611600 | 86100 | 86100 | 86200 | 86100 | 101 |
| 385 | 20240610 | 125200 | 7853909100 | 86100 | 86100 | 86200 | 86100 | 81 |
| 386 | 20240610 | 125100 | 7846932400 | 86100 | 86100 | 86200 | 86100 | 54 |
| 387 | 20240610 | 125000 | 7842278400 | 86100 | 86200 | 86200 | 86100 | 129 |
| 388 | 20240610 | 124900 | 7831160300 | 86100 | 86100 | 86100 | 86100 | 194 |
| 389 | 20240610 | 124800 | 7814456900 | 86100 | 86000 | 86100 | 86000 | 314 |
| 390 | 20240610 | 124700 | 7787425400 | 86000 | 86100 | 86100 | 86000 | 292 |
| 391 | 20240610 | 124600 | 7762286000 | 86100 | 86000 | 86100 | 86000 | 182 |
| 392 | 20240610 | 124500 | 7746623800 | 86100 | 86000 | 86100 | 86000 | 117 |
| 393 | 20240610 | 124400 | 7736555600 | 86000 | 86000 | 86100 | 86000 | 156 |
| 394 | 20240610 | 124300 | 7723134100 | 86100 | 86100 | 86100 | 86000 | 92 |
| 395 | 20240610 | 124200 | 7715214500 | 86000 | 86100 | 86100 | 86000 | 82 |
| 396 | 20240610 | 124100 | 7708161900 | 86000 | 86100 | 86100 | 86000 | 150 |
| 397 | 20240610 | 124000 | 7695249400 | 86100 | 86100 | 86100 | 86000 | 98 |
| 398 | 20240610 | 123900 | 7686814500 | 86000 | 86100 | 86100 | 86000 | 75 |
| 399 | 20240610 | 123800 | 7680359400 | 86000 | 86000 | 86100 | 86000 | 107 |
| 400 | 20240610 | 123700 | 7671152400 | 86100 | 86100 | 86100 | 86000 | 115 |
| 401 | 20240610 | 123600 | 7661252600 | 86000 | 86200 | 86200 | 86000 | 429 |
| 402 | 20240610 | 123500 | 7624315400 | 86100 | 86100 | 86200 | 86100 | 227 |
| 403 | 20240610 | 123400 | 7604756300 | 86100 | 86100 | 86100 | 86000 | 110 |
| 404 | 20240610 | 123300 | 7595286600 | 86000 | 86100 | 86100 | 86000 | 78 |
| 405 | 20240610 | 123200 | 7588571500 | 86000 | 86100 | 86100 | 86000 | 78 |
| 406 | 20240610 | 123100 | 7581857700 | 86000 | 86100 | 86100 | 86000 | 166 |
| 407 | 20240610 | 123000 | 7567574200 | 86100 | 86100 | 86100 | 86000 | 66 |
| 408 | 20240610 | 122900 | 7561895500 | 86000 | 86100 | 86100 | 86000 | 111 |
| 409 | 20240610 | 122800 | 7552340600 | 86100 | 86200 | 86200 | 86000 | 290 |
| 410 | 20240610 | 122700 | 7527367900 | 86200 | 86200 | 86200 | 86100 | 1907 |
| 411 | 20240610 | 122600 | 7363173700 | 86100 | 86100 | 86200 | 86100 | 142 |
| 412 | 20240610 | 122500 | 7350941000 | 86100 | 86100 | 86200 | 86100 | 105 |
| 413 | 20240610 | 122400 | 7341892700 | 86100 | 86200 | 86200 | 86100 | 216 |
| 414 | 20240610 | 122300 | 7323285000 | 86100 | 86200 | 86200 | 86100 | 116 |
| 415 | 20240610 | 122200 | 7313290100 | 86200 | 86100 | 86200 | 86100 | 135 |
| 416 | 20240610 | 122100 | 7301660700 | 86200 | 86200 | 86200 | 86100 | 94 |
| 417 | 20240610 | 122000 | 7293559800 | 86200 | 86200 | 86200 | 86100 | 146 |
| 418 | 20240610 | 121900 | 7280981000 | 86200 | 86100 | 86200 | 86100 | 148 |
| 419 | 20240610 | 121800 | 7268231700 | 86200 | 86200 | 86200 | 86100 | 80 |
| 420 | 20240610 | 121700 | 7261336200 | 86100 | 86200 | 86200 | 86100 | 74 |
| 421 | 20240610 | 121600 | 7254958900 | 86200 | 86100 | 86200 | 86100 | 62 |
| 422 | 20240610 | 121500 | 7249616100 | 86100 | 86200 | 86200 | 86100 | 440 |
| 423 | 20240610 | 121400 | 7211692000 | 86100 | 86200 | 86200 | 86100 | 88 |
| 424 | 20240610 | 121300 | 7204107700 | 86200 | 86100 | 86200 | 86100 | 161 |
| 425 | 20240610 | 121200 | 7190240700 | 86200 | 86200 | 86200 | 86100 | 142 |
| 426 | 20240610 | 121100 | 7178004600 | 86100 | 86200 | 86200 | 86100 | 81 |
| 427 | 20240610 | 121000 | 7171025200 | 86200 | 86100 | 86200 | 86100 | 78 |
| 428 | 20240610 | 120900 | 7164304400 | 86200 | 86200 | 86200 | 86100 | 86 |
| 429 | 20240610 | 120800 | 7156893100 | 86100 | 86200 | 86200 | 86100 | 43 |
| 430 | 20240610 | 120700 | 7153188500 | 86200 | 86100 | 86200 | 86100 | 106 |
| 431 | 20240610 | 120600 | 7144056900 | 86200 | 86200 | 86200 | 86100 | 77 |
| 432 | 20240610 | 120500 | 7137419900 | 86100 | 86100 | 86200 | 86100 | 67 |
| 433 | 20240610 | 120400 | 7131647700 | 86200 | 86200 | 86200 | 86100 | 332 |
| 434 | 20240610 | 120300 | 7103035000 | 86100 | 86100 | 86200 | 86100 | 150 |
| 435 | 20240610 | 120200 | 7090108800 | 86100 | 86200 | 86200 | 86100 | 262 |
| 436 | 20240610 | 120100 | 7067526800 | 86200 | 86200 | 86200 | 86100 | 107 |
| 437 | 20240610 | 120000 | 7058304800 | 86200 | 86200 | 86200 | 86100 | 295 |
| 438 | 20240610 | 115900 | 7032892600 | 86200 | 86200 | 86200 | 86100 | 408 |
| 439 | 20240610 | 115800 | 6997724500 | 86200 | 86300 | 86300 | 86200 | 399 |
| 440 | 20240610 | 115700 | 6963330300 | 86300 | 86300 | 86300 | 86200 | 106 |
| 441 | 20240610 | 115600 | 6954183500 | 86200 | 86200 | 86300 | 86200 | 101 |
| 442 | 20240610 | 115500 | 6945471400 | 86300 | 86200 | 86300 | 86200 | 460 |
| 443 | 20240610 | 115400 | 6905818300 | 86200 | 86300 | 86300 | 86200 | 783 |
| 444 | 20240610 | 115300 | 6838261300 | 86200 | 86300 | 86300 | 86200 | 212 |
| 445 | 20240610 | 115200 | 6819972400 | 86300 | 86300 | 86300 | 86200 | 59 |
| 446 | 20240610 | 115100 | 6814884600 | 86300 | 86200 | 86300 | 86200 | 64 |
| 447 | 20240610 | 115000 | 6809363500 | 86200 | 86300 | 86300 | 86200 | 138 |
| 448 | 20240610 | 114900 | 6797458300 | 86300 | 86200 | 86300 | 86200 | 542 |
| 449 | 20240610 | 114800 | 6750732300 | 86200 | 86300 | 86300 | 86200 | 96 |
| 450 | 20240610 | 114700 | 6742452100 | 86200 | 86200 | 86300 | 86200 | 124 |
| 451 | 20240610 | 114600 | 6731756500 | 86300 | 86300 | 86300 | 86200 | 253 |
| 452 | 20240610 | 114500 | 6709933700 | 86300 | 86200 | 86300 | 86200 | 196 |
| 453 | 20240610 | 114400 | 6693027700 | 86200 | 86300 | 86300 | 86200 | 229 |
| 454 | 20240610 | 114300 | 6673272400 | 86200 | 86200 | 86300 | 86200 | 45 |
| 455 | 20240610 | 114200 | 6669392600 | 86200 | 86200 | 86300 | 86100 | 438 |
| 456 | 20240610 | 114100 | 6631633500 | 86200 | 86200 | 86200 | 86100 | 318 |
| 457 | 20240610 | 114000 | 6604225900 | 86200 | 86200 | 86200 | 86100 | 84 |
| 458 | 20240610 | 113900 | 6596992600 | 86200 | 86200 | 86200 | 86100 | 141 |
| 459 | 20240610 | 113800 | 6584839900 | 86100 | 86200 | 86200 | 86100 | 100 |
| 460 | 20240610 | 113700 | 6576223400 | 86200 | 86100 | 86200 | 86100 | 91 |
| 461 | 20240610 | 113600 | 6568385900 | 86200 | 86300 | 86300 | 86100 | 117 |
| 462 | 20240610 | 113500 | 6558301900 | 86100 | 86100 | 86300 | 86100 | 262 |
| 463 | 20240610 | 113400 | 6535720900 | 86200 | 86200 | 86200 | 86100 | 123 |
| 464 | 20240610 | 113300 | 6525121400 | 86200 | 86200 | 86300 | 86200 | 50 |
| 465 | 20240610 | 113200 | 6520811100 | 86100 | 86200 | 86200 | 86100 | 127 |
| 466 | 20240610 | 113100 | 6509865400 | 86100 | 86100 | 86200 | 86100 | 386 |
| 467 | 20240610 | 113000 | 6476603200 | 86200 | 86100 | 86200 | 86100 | 167 |
| 468 | 20240610 | 112900 | 6462223900 | 86100 | 86100 | 86200 | 86100 | 138 |
| 469 | 20240610 | 112800 | 6450335400 | 86200 | 86100 | 86200 | 86100 | 334 |
| 470 | 20240610 | 112700 | 6421553200 | 86200 | 86200 | 86300 | 86200 | 1390 |
| 471 | 20240610 | 112600 | 6301733700 | 86200 | 86300 | 86300 | 86200 | 114 |
| 472 | 20240610 | 112500 | 6291902700 | 86300 | 86200 | 86300 | 86200 | 101 |
| 473 | 20240610 | 112400 | 6283189400 | 86300 | 86200 | 86300 | 86200 | 142 |
| 474 | 20240610 | 112300 | 6270943400 | 86200 | 86300 | 86300 | 86200 | 83 |
| 475 | 20240610 | 112200 | 6263782100 | 86300 | 86200 | 86300 | 86200 | 148 |
| 476 | 20240610 | 112100 | 6251017700 | 86300 | 86300 | 86300 | 86200 | 84 |
| 477 | 20240610 | 112000 | 6243768600 | 86200 | 86300 | 86300 | 86200 | 92 |
| 478 | 20240610 | 111900 | 6235830400 | 86200 | 86400 | 86400 | 86200 | 2272 |
| 479 | 20240610 | 111800 | 6039809800 | 86400 | 86400 | 86400 | 86400 | 79 |
| 480 | 20240610 | 111700 | 6032984200 | 86300 | 86300 | 86400 | 86300 | 85 |
| 481 | 20240610 | 111600 | 6025643900 | 86400 | 86400 | 86400 | 86300 | 110 |
| 482 | 20240610 | 111500 | 6016144200 | 86400 | 86300 | 86400 | 86300 | 205 |
| 483 | 20240610 | 111400 | 5998447700 | 86400 | 86400 | 86400 | 86300 | 121 |
| 484 | 20240610 | 111300 | 5987994700 | 86400 | 86400 | 86400 | 86300 | 80 |
| 485 | 20240610 | 111200 | 5981084100 | 86400 | 86400 | 86400 | 86400 | 152 |
| 486 | 20240610 | 111100 | 5967951300 | 86300 | 86400 | 86400 | 86300 | 82 |
| 487 | 20240610 | 111000 | 5960867800 | 86400 | 86300 | 86400 | 86300 | 77 |
| 488 | 20240610 | 110900 | 5954216700 | 86400 | 86400 | 86400 | 86300 | 383 |
| 489 | 20240610 | 110800 | 5921131400 | 86300 | 86300 | 86400 | 86300 | 19 |
| 490 | 20240610 | 110700 | 5919491400 | 86400 | 86400 | 86400 | 86300 | 157 |
| 491 | 20240610 | 110600 | 5905929000 | 86300 | 86400 | 86400 | 86300 | 104 |
| 492 | 20240610 | 110500 | 5896944500 | 86300 | 86400 | 86400 | 86300 | 211 |
| 493 | 20240610 | 110400 | 5878715500 | 86400 | 86400 | 86400 | 86300 | 252 |
| 494 | 20240610 | 110300 | 5856944100 | 86300 | 86400 | 86400 | 86300 | 316 |
| 495 | 20240610 | 110200 | 5829643100 | 86300 | 86400 | 86400 | 86300 | 41 |
| 496 | 20240610 | 110100 | 5826102000 | 86400 | 86400 | 86400 | 86300 | 489 |
| 497 | 20240610 | 110000 | 5783853800 | 86400 | 86400 | 86400 | 86300 | 196 |
| 498 | 20240610 | 105900 | 5766920000 | 86300 | 86400 | 86400 | 86300 | 236 |
| 499 | 20240610 | 105800 | 5746531000 | 86400 | 86300 | 86400 | 86300 | 382 |
| 500 | 20240610 | 105700 | 5713531000 | 86400 | 86400 | 86400 | 86400 | 130 |
| 501 | 20240610 | 105600 | 5702299000 | 86300 | 86400 | 86400 | 86300 | 52 |
| 502 | 20240610 | 105500 | 5697811000 | 86400 | 86400 | 86400 | 86300 | 181 |
| 503 | 20240610 | 105400 | 5682185700 | 86400 | 86400 | 86400 | 86400 | 70 |
| 504 | 20240610 | 105300 | 5676137700 | 86400 | 86400 | 86400 | 86300 | 100 |
| 505 | 20240610 | 105200 | 5667499000 | 86400 | 86400 | 86400 | 86300 | 69 |
| 506 | 20240610 | 105100 | 5661539300 | 86400 | 86400 | 86400 | 86300 | 83 |
| 507 | 20240610 | 105000 | 5654370300 | 86300 | 86400 | 86400 | 86300 | 131 |
| 508 | 20240610 | 104900 | 5643056600 | 86300 | 86400 | 86400 | 86300 | 200 |
| 509 | 20240610 | 104800 | 5625795400 | 86300 | 86300 | 86400 | 86300 | 83 |
| 510 | 20240610 | 104700 | 5618628400 | 86300 | 86400 | 86400 | 86300 | 91 |
| 511 | 20240610 | 104600 | 5610767300 | 86300 | 86400 | 86400 | 86300 | 28 |
| 512 | 20240610 | 104500 | 5608349700 | 86300 | 86400 | 86400 | 86300 | 102 |
| 513 | 20240610 | 104400 | 5599542500 | 86300 | 86400 | 86400 | 86300 | 80 |
| 514 | 20240610 | 104300 | 5592631900 | 86400 | 86400 | 86400 | 86300 | 98 |
| 515 | 20240610 | 104200 | 5584166000 | 86400 | 86300 | 86400 | 86300 | 142 |
| 516 | 20240610 | 104100 | 5571902600 | 86300 | 86400 | 86400 | 86300 | 109 |
| 517 | 20240610 | 104000 | 5562488700 | 86300 | 86400 | 86400 | 86300 | 66 |
| 518 | 20240610 | 103900 | 5556787700 | 86400 | 86300 | 86400 | 86300 | 287 |
| 519 | 20240610 | 103800 | 5531991200 | 86300 | 86300 | 86400 | 86300 | 682 |
| 520 | 20240610 | 103700 | 5473134000 | 86300 | 86400 | 86400 | 86300 | 29 |
| 521 | 20240610 | 103600 | 5470630900 | 86400 | 86300 | 86400 | 86300 | 130 |
| 522 | 20240610 | 103500 | 5459405400 | 86300 | 86400 | 86400 | 86300 | 279 |
| 523 | 20240610 | 103400 | 5435321600 | 86300 | 86400 | 86400 | 86300 | 40 |
| 524 | 20240610 | 103300 | 5431869500 | 86400 | 86400 | 86400 | 86300 | 56 |
| 525 | 20240610 | 103200 | 5427031200 | 86300 | 86300 | 86400 | 86300 | 228 |
| 526 | 20240610 | 103100 | 5407337400 | 86300 | 86300 | 86300 | 86200 | 194 |
| 527 | 20240610 | 103000 | 5390596900 | 86300 | 86400 | 86400 | 86200 | 514 |
| 528 | 20240610 | 102900 | 5346238400 | 86400 | 86400 | 86400 | 86300 | 132 |
| 529 | 20240610 | 102800 | 5334835300 | 86400 | 86400 | 86400 | 86300 | 130 |
| 530 | 20240610 | 102700 | 5323606800 | 86400 | 86300 | 86400 | 86300 | 62 |
| 531 | 20240610 | 102600 | 5318252900 | 86300 | 86300 | 86300 | 86300 | 457 |
| 532 | 20240610 | 102500 | 5278813800 | 86300 | 86300 | 86300 | 86200 | 252 |
| 533 | 20240610 | 102400 | 5257066800 | 86300 | 86300 | 86300 | 86300 | 73 |
| 534 | 20240610 | 102300 | 5250766900 | 86300 | 86300 | 86300 | 86300 | 456 |
| 535 | 20240610 | 102200 | 5211414100 | 86400 | 86400 | 86400 | 86300 | 138 |
| 536 | 20240610 | 102100 | 5199491000 | 86300 | 86300 | 86300 | 86300 | 113 |
| 537 | 20240610 | 102000 | 5189739100 | 86300 | 86300 | 86300 | 86200 | 221 |
| 538 | 20240610 | 101900 | 5170668300 | 86300 | 86400 | 86400 | 86300 | 742 |
| 539 | 20240610 | 101800 | 5106627500 | 86400 | 86400 | 86400 | 86300 | 82 |
| 540 | 20240610 | 101700 | 5099543000 | 86400 | 86400 | 86400 | 86300 | 270 |
| 541 | 20240610 | 101600 | 5076232500 | 86400 | 86400 | 86400 | 86400 | 90 |
| 542 | 20240610 | 101500 | 5068456500 | 86400 | 86400 | 86400 | 86300 | 838 |
| 543 | 20240610 | 101400 | 4996058500 | 86400 | 86400 | 86400 | 86400 | 83 |
| 544 | 20240610 | 101300 | 4988887300 | 86400 | 86400 | 86400 | 86300 | 120 |
| 545 | 20240610 | 101200 | 4978520400 | 86400 | 86400 | 86400 | 86400 | 138 |
| 546 | 20240610 | 101100 | 4966597200 | 86400 | 86400 | 86400 | 86300 | 79 |
| 547 | 20240610 | 101000 | 4959773300 | 86300 | 86200 | 86400 | 86200 | 97 |
| 548 | 20240610 | 100900 | 4951400300 | 86300 | 86300 | 86300 | 86200 | 559 |
| 549 | 20240610 | 100800 | 4903158700 | 86300 | 86300 | 86300 | 86300 | 137 |
| 550 | 20240610 | 100700 | 4891335600 | 86300 | 86400 | 86400 | 86200 | 275 |
| 551 | 20240610 | 100600 | 4867612100 | 86400 | 86400 | 86400 | 86400 | 115 |
| 552 | 20240610 | 100500 | 4857676100 | 86400 | 86300 | 86400 | 86200 | 224 |
| 553 | 20240610 | 100400 | 4838347900 | 86400 | 86300 | 86400 | 86100 | 518 |
| 554 | 20240610 | 100300 | 4793667800 | 86300 | 86200 | 86300 | 86200 | 308 |
| 555 | 20240610 | 100200 | 4767109400 | 86200 | 86200 | 86200 | 86200 | 456 |
| 556 | 20240610 | 100100 | 4727802200 | 86200 | 86300 | 86400 | 86100 | 2545 |
| 557 | 20240610 | 100000 | 4508222400 | 86300 | 86400 | 86400 | 86200 | 374 |
| 558 | 20240610 | 095900 | 4475940400 | 86400 | 86400 | 86400 | 86300 | 65 |
| 559 | 20240610 | 095800 | 4470326300 | 86400 | 86400 | 86400 | 86400 | 57 |
| 560 | 20240610 | 095700 | 4465401500 | 86400 | 86200 | 86400 | 86200 | 186 |
| 561 | 20240610 | 095600 | 4449341000 | 86300 | 86300 | 86400 | 86200 | 120 |
| 562 | 20240610 | 095500 | 4438985000 | 86300 | 86200 | 86300 | 86200 | 835 |
| 563 | 20240610 | 095400 | 4366959000 | 86100 | 86200 | 86200 | 86100 | 178 |
| 564 | 20240610 | 095300 | 4351630400 | 86100 | 86200 | 86200 | 86100 | 215 |
| 565 | 20240610 | 095200 | 4333116900 | 86200 | 86200 | 86200 | 86000 | 1001 |
| 566 | 20240610 | 095100 | 4246924300 | 86100 | 86300 | 86300 | 86100 | 619 |
| 567 | 20240610 | 095000 | 4193560600 | 86300 | 86300 | 86400 | 86200 | 701 |
| 568 | 20240610 | 094900 | 4133089700 | 86300 | 86200 | 86300 | 86200 | 283 |
| 569 | 20240610 | 094800 | 4108671900 | 86200 | 86200 | 86300 | 86200 | 140 |
| 570 | 20240610 | 094700 | 4096596700 | 86200 | 86100 | 86200 | 86100 | 358 |
| 571 | 20240610 | 094600 | 4065739300 | 86200 | 86200 | 86200 | 86100 | 67 |
| 572 | 20240610 | 094500 | 4059965000 | 86100 | 86100 | 86200 | 86100 | 73 |
| 573 | 20240610 | 094400 | 4053675900 | 86000 | 86100 | 86100 | 86000 | 304 |
| 574 | 20240610 | 094300 | 4027506100 | 86100 | 86100 | 86200 | 86000 | 483 |
| 575 | 20240610 | 094200 | 3985919400 | 86100 | 86100 | 86100 | 86000 | 597 |
| 576 | 20240610 | 094100 | 3934518400 | 86100 | 86000 | 86100 | 86000 | 764 |
| 577 | 20240610 | 094000 | 3868811800 | 86000 | 86000 | 86000 | 86000 | 196 |
| 578 | 20240610 | 093900 | 3851955800 | 86000 | 85900 | 86100 | 85900 | 1925 |
| 579 | 20240610 | 093800 | 3686409600 | 86000 | 86000 | 86000 | 85800 | 396 |
| 580 | 20240610 | 093700 | 3652391400 | 86000 | 85800 | 86000 | 85800 | 214 |
| 581 | 20240610 | 093600 | 3634006700 | 85800 | 85900 | 85900 | 85800 | 427 |
| 582 | 20240610 | 093500 | 3597332400 | 85800 | 85900 | 86000 | 85800 | 528 |
| 583 | 20240610 | 093400 | 3551980400 | 85900 | 85800 | 86000 | 85800 | 1705 |
| 584 | 20240610 | 093300 | 3405540500 | 85800 | 85800 | 85900 | 85700 | 290 |
| 585 | 20240610 | 093200 | 3380655400 | 85800 | 85800 | 85900 | 85800 | 280 |
| 586 | 20240610 | 093100 | 3356629400 | 85800 | 85700 | 85800 | 85700 | 107 |
| 587 | 20240610 | 093000 | 3347454800 | 85700 | 85600 | 85700 | 85500 | 2014 |
| 588 | 20240610 | 092900 | 3175009300 | 85500 | 85600 | 85600 | 85500 | 253 |
| 589 | 20240610 | 092800 | 3153356800 | 85600 | 85600 | 85600 | 85500 | 105 |
| 590 | 20240610 | 092700 | 3144372700 | 85600 | 85600 | 85700 | 85500 | 1935 |
| 591 | 20240610 | 092600 | 2978737000 | 85600 | 85700 | 85700 | 85600 | 546 |
| 592 | 20240610 | 092500 | 2931969900 | 85700 | 85700 | 85700 | 85600 | 281 |
| 593 | 20240610 | 092400 | 2907896500 | 85700 | 85700 | 85700 | 85600 | 866 |
| 594 | 20240610 | 092300 | 2833748300 | 85700 | 85700 | 85700 | 85600 | 329 |
| 595 | 20240610 | 092200 | 2805553500 | 85700 | 85800 | 85800 | 85700 | 965 |
| 596 | 20240610 | 092100 | 2722846700 | 85700 | 85800 | 85800 | 85700 | 2791 |
| 597 | 20240610 | 092000 | 2483406300 | 85800 | 85800 | 85800 | 85700 | 142 |
| 598 | 20240610 | 091900 | 2471223700 | 85800 | 85700 | 85800 | 85700 | 659 |
| 599 | 20240610 | 091800 | 2414743100 | 85600 | 85700 | 85700 | 85600 | 152 |
| 600 | 20240610 | 091700 | 2401722700 | 85700 | 85700 | 85800 | 85600 | 1174 |
| 601 | 20240610 | 091600 | 2301110900 | 85700 | 85800 | 85800 | 85700 | 103 |
| 602 | 20240610 | 091500 | 2292274900 | 85700 | 85700 | 86000 | 85700 | 697 |
| 603 | 20240610 | 091400 | 2232473700 | 85700 | 85700 | 85800 | 85700 | 854 |
| 604 | 20240610 | 091300 | 2159282000 | 85700 | 85700 | 85700 | 85600 | 207 |
| 605 | 20240610 | 091200 | 2141552100 | 85700 | 85700 | 85800 | 85600 | 936 |
| 606 | 20240610 | 091100 | 2061338800 | 85700 | 85700 | 85700 | 85600 | 1407 |
| 607 | 20240610 | 091000 | 1940763700 | 85700 | 85600 | 85700 | 85600 | 243 |
| 608 | 20240610 | 090900 | 1919949900 | 85700 | 85700 | 85700 | 85600 | 224 |
| 609 | 20240610 | 090800 | 1900760800 | 85700 | 85700 | 85700 | 85600 | 1263 |
| 610 | 20240610 | 090700 | 1792620900 | 85700 | 85700 | 85700 | 85600 | 573 |
| 611 | 20240610 | 090600 | 1743531200 | 85700 | 85800 | 85800 | 85600 | 590 |
| 612 | 20240610 | 090500 | 1692973900 | 85700 | 85600 | 86000 | 85600 | 1777 |
| 613 | 20240610 | 090400 | 1540746400 | 85600 | 85700 | 85700 | 85600 | 447 |
| 614 | 20240610 | 090300 | 1502469700 | 85700 | 85800 | 85800 | 85600 | 1108 |
| 615 | 20240610 | 090200 | 1407518800 | 85800 | 85700 | 86300 | 85600 | 1372 |
| 616 | 20240610 | 090100 | 1289850900 | 85700 | 85800 | 86200 | 85500 | 4492 |
| 617 | 20240610 | 090000 | 904897300 | 85800 | 85900 | 86200 | 85700 | 10535 |