33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 36961 |
| 3 | 20240725 | 191400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20240725 | 191300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20240725 | 191200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20240725 | 191100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20240725 | 191000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20240725 | 190900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20240725 | 190800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20240725 | 190700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20240725 | 190600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20240725 | 190500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20240725 | 190400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20240725 | 190300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20240725 | 190200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20240725 | 190100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20240725 | 190000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20240725 | 185900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20240725 | 185800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20240725 | 185700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20240725 | 185600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20240725 | 185500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20240725 | 185400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20240725 | 185300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20240725 | 185200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20240725 | 185100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20240725 | 185000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20240725 | 184900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20240725 | 184800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20240725 | 184700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20240725 | 184600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20240725 | 184500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 36961 |
| 33 | 20240725 | 184400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20240725 | 184300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20240725 | 184200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20240725 | 184100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20240725 | 184000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20240725 | 183900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20240725 | 183800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20240725 | 183700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20240725 | 183600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20240725 | 183500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20240725 | 183400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20240725 | 183300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20240725 | 183200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20240725 | 183100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20240725 | 183000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20240725 | 182900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20240725 | 182800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20240725 | 182700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20240725 | 182600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20240725 | 182500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20240725 | 182400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20240725 | 182300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20240725 | 182200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20240725 | 182100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20240725 | 182000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20240725 | 181900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20240725 | 181800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20240725 | 181700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20240725 | 181600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20240725 | 181500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 36961 |
| 63 | 20240725 | 181400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20240725 | 181300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20240725 | 181200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20240725 | 181100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20240725 | 181000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20240725 | 180900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20240725 | 180800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20240725 | 180700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20240725 | 180600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20240725 | 180500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20240725 | 180400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20240725 | 180300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20240725 | 180200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20240725 | 180100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20240725 | 180000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20240725 | 175900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20240725 | 175800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20240725 | 175700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20240725 | 175600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20240725 | 175500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20240725 | 175400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20240725 | 175300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20240725 | 175200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20240725 | 175100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20240725 | 175000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20240725 | 174900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20240725 | 174800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20240725 | 174700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20240725 | 174600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20240725 | 174500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 36961 |
| 93 | 20240725 | 174400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20240725 | 174300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20240725 | 174200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20240725 | 174100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20240725 | 174000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20240725 | 173900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20240725 | 173800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20240725 | 173700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20240725 | 173600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20240725 | 173500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20240725 | 173400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20240725 | 173300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20240725 | 173200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20240725 | 173100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20240725 | 173000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20240725 | 172900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20240725 | 172800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20240725 | 172700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20240725 | 172600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20240725 | 172500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20240725 | 172400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20240725 | 172300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20240725 | 172200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20240725 | 172100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20240725 | 172000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20240725 | 171900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20240725 | 171800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20240725 | 171700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20240725 | 171600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20240725 | 171500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 36961 |
| 123 | 20240725 | 171400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20240725 | 171300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20240725 | 171200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20240725 | 171100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20240725 | 171000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20240725 | 170900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20240725 | 170800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20240725 | 170700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20240725 | 170600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20240725 | 170500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20240725 | 170400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20240725 | 170300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20240725 | 170200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20240725 | 170100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20240725 | 170000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20240725 | 165900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20240725 | 165800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20240725 | 165700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20240725 | 165600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20240725 | 165500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20240725 | 165400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20240725 | 165300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20240725 | 165200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20240725 | 165100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20240725 | 165000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20240725 | 164900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20240725 | 164800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20240725 | 164700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20240725 | 164600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20240725 | 164500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 36961 |
| 153 | 20240725 | 164400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20240725 | 164300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20240725 | 164200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20240725 | 164100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20240725 | 164000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20240725 | 163900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20240725 | 163800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20240725 | 163700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20240725 | 163600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20240725 | 163500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20240725 | 163400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20240725 | 163300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20240725 | 163200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20240725 | 163100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20240725 | 163000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20240725 | 162900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20240725 | 162800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20240725 | 162700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20240725 | 162600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20240725 | 162500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20240725 | 162400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20240725 | 162300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20240725 | 162200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20240725 | 162100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20240725 | 162000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20240725 | 161900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20240725 | 161800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20240725 | 161700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20240725 | 161600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20240725 | 161500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 36961 |
| 183 | 20240725 | 161400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20240725 | 161300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20240725 | 161200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20240725 | 161100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20240725 | 161000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20240725 | 160900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20240725 | 160800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20240725 | 160700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20240725 | 160600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20240725 | 160500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20240725 | 160400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20240725 | 160300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20240725 | 160200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20240725 | 160100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20240725 | 160000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20240725 | 155900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20240725 | 155800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20240725 | 155700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20240725 | 155600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20240725 | 155500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20240725 | 155400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20240725 | 155300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20240725 | 155200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20240725 | 155100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20240725 | 155000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20240725 | 154900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 209 | 20240725 | 154800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20240725 | 154700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20240725 | 154600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20240725 | 154500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 36961 |
| 213 | 20240725 | 154400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20240725 | 154300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20240725 | 154200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20240725 | 154100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20240725 | 154000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20240725 | 153900 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20240725 | 153800 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 220 | 20240725 | 153700 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 221 | 20240725 | 153600 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 222 | 20240725 | 153500 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 223 | 20240725 | 153400 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 224 | 20240725 | 153300 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 225 | 20240725 | 153200 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 226 | 20240725 | 153100 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 0 |
| 227 | 20240725 | 153000 | 21228973800 | 93200 | 93200 | 93200 | 93200 | 36961 |
| 228 | 20240725 | 152900 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20240725 | 152800 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20240725 | 152700 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20240725 | 152600 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20240725 | 152500 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20240725 | 152400 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20240725 | 152300 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20240725 | 152200 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 236 | 20240725 | 152100 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 237 | 20240725 | 152000 | 17784208600 | 92600 | 92600 | 92600 | 92600 | 0 |
| 238 | 20240725 | 151900 | 17784208600 | 92600 | 92500 | 92800 | 92500 | 832 |
| 239 | 20240725 | 151800 | 17707141400 | 92500 | 92600 | 92600 | 92400 | 266 |
| 240 | 20240725 | 151700 | 17682525800 | 92400 | 92400 | 92600 | 92400 | 574 |
| 241 | 20240725 | 151600 | 17629453000 | 92400 | 92600 | 92700 | 92400 | 2421 |
| 242 | 20240725 | 151500 | 17405473400 | 92600 | 92600 | 92700 | 92500 | 645 |
| 243 | 20240725 | 151400 | 17345747500 | 92600 | 92600 | 92600 | 92500 | 294 |
| 244 | 20240725 | 151300 | 17318537800 | 92500 | 92400 | 92700 | 92400 | 481 |
| 245 | 20240725 | 151200 | 17273996800 | 92600 | 92600 | 92600 | 92500 | 1518 |
| 246 | 20240725 | 151100 | 17133528900 | 92600 | 92600 | 92600 | 92400 | 430 |
| 247 | 20240725 | 151000 | 17093741300 | 92600 | 92500 | 92600 | 92400 | 426 |
| 248 | 20240725 | 150900 | 17054325600 | 92500 | 92600 | 92600 | 92400 | 594 |
| 249 | 20240725 | 150800 | 16999364600 | 92500 | 92400 | 92600 | 92400 | 345 |
| 250 | 20240725 | 150700 | 16967458300 | 92500 | 92400 | 92500 | 92400 | 540 |
| 251 | 20240725 | 150600 | 16917540800 | 92500 | 92600 | 92600 | 92500 | 880 |
| 252 | 20240725 | 150500 | 16836126900 | 92500 | 92400 | 92600 | 92400 | 313 |
| 253 | 20240725 | 150400 | 16807167500 | 92400 | 92500 | 92500 | 92400 | 1384 |
| 254 | 20240725 | 150300 | 16679194600 | 92400 | 92500 | 92500 | 92400 | 175 |
| 255 | 20240725 | 150200 | 16663020700 | 92400 | 92500 | 92500 | 92400 | 375 |
| 256 | 20240725 | 150100 | 16628362100 | 92400 | 92400 | 92500 | 92400 | 459 |
| 257 | 20240725 | 150000 | 16585949300 | 92400 | 92500 | 92500 | 92400 | 1487 |
| 258 | 20240725 | 145900 | 16448518600 | 92400 | 92300 | 92500 | 92300 | 555 |
| 259 | 20240725 | 145800 | 16397243800 | 92300 | 92300 | 92500 | 92300 | 881 |
| 260 | 20240725 | 145700 | 16315849000 | 92300 | 92400 | 92400 | 92300 | 431 |
| 261 | 20240725 | 145600 | 16276050400 | 92500 | 92400 | 92500 | 92300 | 345 |
| 262 | 20240725 | 145500 | 16244187400 | 92500 | 92400 | 92500 | 92300 | 359 |
| 263 | 20240725 | 145400 | 16211038300 | 92400 | 92400 | 92500 | 92300 | 268 |
| 264 | 20240725 | 145300 | 16186286400 | 92400 | 92400 | 92500 | 92300 | 359 |
| 265 | 20240725 | 145200 | 16153131300 | 92400 | 92400 | 92500 | 92300 | 463 |
| 266 | 20240725 | 145100 | 16110377500 | 92300 | 92400 | 92400 | 92300 | 351 |
| 267 | 20240725 | 145000 | 16077964700 | 92300 | 92400 | 92400 | 92300 | 419 |
| 268 | 20240725 | 144900 | 16039284600 | 92300 | 92300 | 92500 | 92200 | 492 |
| 269 | 20240725 | 144800 | 15993867800 | 92300 | 92300 | 92400 | 92200 | 228 |
| 270 | 20240725 | 144700 | 15972825500 | 92300 | 92300 | 92400 | 92200 | 458 |
| 271 | 20240725 | 144600 | 15930574900 | 92300 | 92300 | 92400 | 92200 | 476 |
| 272 | 20240725 | 144500 | 15886643400 | 92300 | 92400 | 92400 | 92300 | 653 |
| 273 | 20240725 | 144400 | 15826344700 | 92400 | 92300 | 92400 | 92300 | 276 |
| 274 | 20240725 | 144300 | 15800854400 | 92300 | 92400 | 92400 | 92200 | 664 |
| 275 | 20240725 | 144200 | 15739579500 | 92300 | 92400 | 92400 | 92300 | 419 |
| 276 | 20240725 | 144100 | 15700893600 | 92300 | 92400 | 92400 | 92200 | 340 |
| 277 | 20240725 | 144000 | 15669506200 | 92300 | 92300 | 92400 | 92200 | 720 |
| 278 | 20240725 | 143900 | 15603075700 | 92300 | 92400 | 92400 | 92300 | 163 |
| 279 | 20240725 | 143800 | 15588025000 | 92400 | 92400 | 92400 | 92300 | 312 |
| 280 | 20240725 | 143700 | 15559215100 | 92300 | 92400 | 92400 | 92300 | 528 |
| 281 | 20240725 | 143600 | 15510466100 | 92400 | 92400 | 92500 | 92300 | 369 |
| 282 | 20240725 | 143500 | 15476388900 | 92400 | 92400 | 92400 | 92300 | 384 |
| 283 | 20240725 | 143400 | 15440931400 | 92400 | 92400 | 92400 | 92300 | 437 |
| 284 | 20240725 | 143300 | 15400581100 | 92300 | 92300 | 92400 | 92300 | 400 |
| 285 | 20240725 | 143200 | 15363647700 | 92400 | 92400 | 92500 | 92300 | 487 |
| 286 | 20240725 | 143100 | 15318644600 | 92400 | 92400 | 92500 | 92300 | 599 |
| 287 | 20240725 | 143000 | 15263325400 | 92300 | 92400 | 92400 | 92300 | 470 |
| 288 | 20240725 | 142900 | 15219925500 | 92400 | 92400 | 92400 | 92300 | 275 |
| 289 | 20240725 | 142800 | 15194527500 | 92400 | 92400 | 92400 | 92300 | 572 |
| 290 | 20240725 | 142700 | 15141692900 | 92400 | 92400 | 92400 | 92300 | 557 |
| 291 | 20240725 | 142600 | 15090237300 | 92500 | 92500 | 92600 | 92400 | 269 |
| 292 | 20240725 | 142500 | 15065363200 | 92400 | 92400 | 92500 | 92400 | 511 |
| 293 | 20240725 | 142400 | 15018131100 | 92500 | 92500 | 92500 | 92400 | 290 |
| 294 | 20240725 | 142300 | 14991319600 | 92500 | 92500 | 92500 | 92400 | 345 |
| 295 | 20240725 | 142200 | 14959428300 | 92500 | 92400 | 92500 | 92300 | 586 |
| 296 | 20240725 | 142100 | 14905281200 | 92300 | 92400 | 92400 | 92300 | 845 |
| 297 | 20240725 | 142000 | 14827272000 | 92400 | 92500 | 92500 | 92300 | 446 |
| 298 | 20240725 | 141900 | 14786064200 | 92500 | 92400 | 92500 | 92300 | 170 |
| 299 | 20240725 | 141800 | 14770355800 | 92400 | 92500 | 92500 | 92300 | 911 |
| 300 | 20240725 | 141700 | 14686173700 | 92500 | 92500 | 92500 | 92400 | 342 |
| 301 | 20240725 | 141600 | 14654562300 | 92500 | 92400 | 92500 | 92400 | 353 |
| 302 | 20240725 | 141500 | 14621938100 | 92500 | 92500 | 92500 | 92400 | 443 |
| 303 | 20240725 | 141400 | 14580989800 | 92500 | 92400 | 92500 | 92400 | 406 |
| 304 | 20240725 | 141300 | 14543475000 | 92400 | 92400 | 92500 | 92400 | 517 |
| 305 | 20240725 | 141200 | 14495700200 | 92500 | 92300 | 92500 | 92300 | 860 |
| 306 | 20240725 | 141100 | 14416263500 | 92300 | 92400 | 92400 | 92300 | 424 |
| 307 | 20240725 | 141000 | 14377112200 | 92300 | 92500 | 92500 | 92300 | 221 |
| 308 | 20240725 | 140900 | 14356701800 | 92400 | 92400 | 92500 | 92200 | 386 |
| 309 | 20240725 | 140800 | 14321054900 | 92200 | 92400 | 92400 | 92200 | 344 |
| 310 | 20240725 | 140700 | 14289304100 | 92400 | 92300 | 92400 | 92300 | 373 |
| 311 | 20240725 | 140600 | 14254870400 | 92300 | 92300 | 92400 | 92300 | 479 |
| 312 | 20240725 | 140500 | 14210653800 | 92400 | 92300 | 92400 | 92300 | 142 |
| 313 | 20240725 | 140400 | 14197546100 | 92300 | 92300 | 92500 | 92200 | 273 |
| 314 | 20240725 | 140300 | 14172339000 | 92300 | 92300 | 92400 | 92300 | 558 |
| 315 | 20240725 | 140200 | 14120831000 | 92300 | 92400 | 92400 | 92300 | 171 |
| 316 | 20240725 | 140100 | 14105046600 | 92400 | 92300 | 92400 | 92300 | 330 |
| 317 | 20240725 | 140000 | 14074586400 | 92400 | 92300 | 92500 | 92300 | 1554 |
| 318 | 20240725 | 135900 | 13931075100 | 92200 | 92200 | 92300 | 92200 | 177 |
| 319 | 20240725 | 135800 | 13914754100 | 92200 | 92300 | 92300 | 92200 | 297 |
| 320 | 20240725 | 135700 | 13887366200 | 92300 | 92300 | 92300 | 92200 | 469 |
| 321 | 20240725 | 135600 | 13844121500 | 92300 | 92200 | 92300 | 92200 | 311 |
| 322 | 20240725 | 135500 | 13815446300 | 92300 | 92200 | 92300 | 92200 | 882 |
| 323 | 20240725 | 135400 | 13734114200 | 92200 | 92200 | 92300 | 92200 | 657 |
| 324 | 20240725 | 135300 | 13673534500 | 92300 | 92300 | 92300 | 92200 | 352 |
| 325 | 20240725 | 135200 | 13641076400 | 92200 | 92300 | 92300 | 92200 | 168 |
| 326 | 20240725 | 135100 | 13625585500 | 92300 | 92200 | 92300 | 92200 | 530 |
| 327 | 20240725 | 135000 | 13576704300 | 92300 | 92300 | 92300 | 92200 | 267 |
| 328 | 20240725 | 134900 | 13552084700 | 92200 | 92300 | 92300 | 92200 | 299 |
| 329 | 20240725 | 134800 | 13524514200 | 92200 | 92300 | 92300 | 92200 | 633 |
| 330 | 20240725 | 134700 | 13466111600 | 92200 | 92300 | 92300 | 92200 | 411 |
| 331 | 20240725 | 134600 | 13428205000 | 92200 | 92300 | 92300 | 92200 | 5575 |
| 332 | 20240725 | 134500 | 12914179900 | 92200 | 92400 | 92400 | 92200 | 1166 |
| 333 | 20240725 | 134400 | 12806554600 | 92300 | 92400 | 92400 | 92300 | 426 |
| 334 | 20240725 | 134300 | 12767227100 | 92300 | 92400 | 92400 | 92300 | 226 |
| 335 | 20240725 | 134200 | 12746357400 | 92400 | 92400 | 92400 | 92300 | 787 |
| 336 | 20240725 | 134100 | 12673644100 | 92500 | 92400 | 92500 | 92400 | 307 |
| 337 | 20240725 | 134000 | 12645273400 | 92500 | 92500 | 92500 | 92400 | 266 |
| 338 | 20240725 | 133900 | 12620692200 | 92400 | 92500 | 92500 | 92400 | 750 |
| 339 | 20240725 | 133800 | 12551390600 | 92400 | 92500 | 92500 | 92400 | 161 |
| 340 | 20240725 | 133700 | 12536510100 | 92500 | 92400 | 92500 | 92400 | 380 |
| 341 | 20240725 | 133600 | 12501383500 | 92400 | 92500 | 92500 | 92400 | 441 |
| 342 | 20240725 | 133500 | 12460622700 | 92500 | 92500 | 92600 | 92400 | 406 |
| 343 | 20240725 | 133400 | 12423069900 | 92500 | 92600 | 92600 | 92500 | 402 |
| 344 | 20240725 | 133300 | 12385863100 | 92600 | 92500 | 92600 | 92500 | 228 |
| 345 | 20240725 | 133200 | 12364771700 | 92500 | 92400 | 92600 | 92400 | 1505 |
| 346 | 20240725 | 133100 | 12225497100 | 92400 | 92400 | 92500 | 92300 | 233 |
| 347 | 20240725 | 133000 | 12203967600 | 92400 | 92500 | 92500 | 92300 | 362 |
| 348 | 20240725 | 132900 | 12170519400 | 92400 | 92500 | 92500 | 92400 | 1455 |
| 349 | 20240725 | 132800 | 12036052100 | 92500 | 92400 | 92500 | 92400 | 46 |
| 350 | 20240725 | 132700 | 12031799900 | 92500 | 92400 | 92500 | 92400 | 249 |
| 351 | 20240725 | 132600 | 12008789100 | 92500 | 92500 | 92500 | 92400 | 193 |
| 352 | 20240725 | 132500 | 11990951400 | 92400 | 92500 | 92500 | 92400 | 47 |
| 353 | 20240725 | 132400 | 11986606800 | 92500 | 92500 | 92500 | 92400 | 321 |
| 354 | 20240725 | 132300 | 11956936200 | 92500 | 92400 | 92500 | 92400 | 273 |
| 355 | 20240725 | 132200 | 11931705600 | 92500 | 92400 | 92500 | 92400 | 132 |
| 356 | 20240725 | 132100 | 11919507100 | 92400 | 92400 | 92500 | 92400 | 289 |
| 357 | 20240725 | 132000 | 11892790500 | 92400 | 92400 | 92500 | 92400 | 191 |
| 358 | 20240725 | 131900 | 11875137800 | 92400 | 92400 | 92500 | 92400 | 136 |
| 359 | 20240725 | 131800 | 11862570900 | 92500 | 92400 | 92500 | 92400 | 205 |
| 360 | 20240725 | 131700 | 11843624100 | 92400 | 92600 | 92600 | 92400 | 751 |
| 361 | 20240725 | 131600 | 11774152400 | 92500 | 92500 | 92600 | 92500 | 159 |
| 362 | 20240725 | 131500 | 11759433200 | 92600 | 92500 | 92600 | 92500 | 166 |
| 363 | 20240725 | 131400 | 11744076800 | 92600 | 92500 | 92600 | 92500 | 282 |
| 364 | 20240725 | 131300 | 11717991000 | 92600 | 92600 | 92600 | 92500 | 91 |
| 365 | 20240725 | 131200 | 11709569700 | 92600 | 92500 | 92600 | 92400 | 970 |
| 366 | 20240725 | 131100 | 11619845000 | 92500 | 92500 | 92500 | 92500 | 636 |
| 367 | 20240725 | 131000 | 11561015000 | 92500 | 92400 | 92500 | 92400 | 192 |
| 368 | 20240725 | 130900 | 11543271500 | 92500 | 92500 | 92500 | 92400 | 410 |
| 369 | 20240725 | 130800 | 11505385700 | 92400 | 92500 | 92500 | 92400 | 273 |
| 370 | 20240725 | 130700 | 11480147800 | 92400 | 92500 | 92500 | 92400 | 269 |
| 371 | 20240725 | 130600 | 11455289300 | 92400 | 92400 | 92500 | 92400 | 418 |
| 372 | 20240725 | 130500 | 11416663300 | 92400 | 92400 | 92500 | 92300 | 366 |
| 373 | 20240725 | 130400 | 11382849600 | 92400 | 92400 | 92500 | 92300 | 1525 |
| 374 | 20240725 | 130300 | 11241967300 | 92500 | 92400 | 92500 | 92400 | 310 |
| 375 | 20240725 | 130200 | 11213292500 | 92500 | 92400 | 92500 | 92400 | 445 |
| 376 | 20240725 | 130100 | 11172162700 | 92400 | 92400 | 92600 | 92400 | 65 |
| 377 | 20240725 | 130000 | 11166152600 | 92600 | 92500 | 92600 | 92400 | 694 |
| 378 | 20240725 | 125900 | 11101943800 | 92500 | 92400 | 92500 | 92400 | 161 |
| 379 | 20240725 | 125800 | 11087065700 | 92400 | 92400 | 92600 | 92400 | 304 |
| 380 | 20240725 | 125700 | 11058946000 | 92500 | 92500 | 92600 | 92500 | 361 |
| 381 | 20240725 | 125600 | 11025552700 | 92500 | 92400 | 92600 | 92400 | 232 |
| 382 | 20240725 | 125500 | 11004092700 | 92400 | 92500 | 92500 | 92400 | 302 |
| 383 | 20240725 | 125400 | 10976176500 | 92400 | 92300 | 92500 | 92300 | 516 |
| 384 | 20240725 | 125300 | 10928489900 | 92300 | 92400 | 92400 | 92300 | 323 |
| 385 | 20240725 | 125200 | 10898664200 | 92400 | 92600 | 92700 | 92400 | 1857 |
| 386 | 20240725 | 125100 | 10726950700 | 92600 | 92600 | 92600 | 92600 | 184 |
| 387 | 20240725 | 125000 | 10709912300 | 92600 | 92700 | 92700 | 92600 | 473 |
| 388 | 20240725 | 124900 | 10666101800 | 92600 | 92700 | 92700 | 92600 | 86 |
| 389 | 20240725 | 124800 | 10658131200 | 92600 | 92600 | 92600 | 92600 | 317 |
| 390 | 20240725 | 124700 | 10628777000 | 92600 | 92600 | 92700 | 92600 | 235 |
| 391 | 20240725 | 124600 | 10607015900 | 92600 | 92700 | 92700 | 92600 | 109 |
| 392 | 20240725 | 124500 | 10596913900 | 92800 | 92600 | 92800 | 92600 | 198 |
| 393 | 20240725 | 124400 | 10578558000 | 92600 | 92700 | 92800 | 92600 | 1378 |
| 394 | 20240725 | 124300 | 10450944500 | 92700 | 92600 | 92700 | 92600 | 344 |
| 395 | 20240725 | 124200 | 10419081000 | 92700 | 92600 | 92700 | 92600 | 103 |
| 396 | 20240725 | 124100 | 10409534100 | 92700 | 92700 | 92800 | 92700 | 398 |
| 397 | 20240725 | 124000 | 10372628400 | 92700 | 92700 | 92800 | 92700 | 134 |
| 398 | 20240725 | 123900 | 10360206500 | 92700 | 92600 | 92700 | 92600 | 773 |
| 399 | 20240725 | 123800 | 10288591800 | 92500 | 92500 | 92500 | 92500 | 374 |
| 400 | 20240725 | 123700 | 10253996800 | 92700 | 92600 | 92700 | 92600 | 195 |
| 401 | 20240725 | 123600 | 10235938400 | 92600 | 92500 | 92600 | 92500 | 176 |
| 402 | 20240725 | 123500 | 10219641800 | 92600 | 92500 | 92600 | 92500 | 553 |
| 403 | 20240725 | 123400 | 10168469700 | 92500 | 92700 | 92700 | 92500 | 39 |
| 404 | 20240725 | 123300 | 10164855500 | 92700 | 92600 | 92700 | 92600 | 1273 |
| 405 | 20240725 | 123200 | 10046958400 | 92600 | 92700 | 92700 | 92600 | 160 |
| 406 | 20240725 | 123100 | 10032133400 | 92600 | 92700 | 92700 | 92500 | 322 |
| 407 | 20240725 | 123000 | 10002324400 | 92700 | 92500 | 92700 | 92500 | 516 |
| 408 | 20240725 | 122900 | 9954531900 | 92500 | 92600 | 92600 | 92400 | 26 |
| 409 | 20240725 | 122800 | 9952128800 | 92600 | 92600 | 92600 | 92500 | 496 |
| 410 | 20240725 | 122700 | 9906225100 | 92600 | 92600 | 92700 | 92500 | 286 |
| 411 | 20240725 | 122600 | 9879736000 | 92600 | 92500 | 92600 | 92500 | 121 |
| 412 | 20240725 | 122500 | 9868543200 | 92500 | 92600 | 92600 | 92500 | 384 |
| 413 | 20240725 | 122400 | 9833004100 | 92600 | 92700 | 92700 | 92600 | 145 |
| 414 | 20240725 | 122300 | 9819575300 | 92600 | 92500 | 92600 | 92500 | 380 |
| 415 | 20240725 | 122200 | 9784402800 | 92500 | 92600 | 92600 | 92400 | 172 |
| 416 | 20240725 | 122100 | 9768492700 | 92600 | 92600 | 92600 | 92500 | 304 |
| 417 | 20240725 | 122000 | 9740354000 | 92500 | 92600 | 92600 | 92500 | 33 |
| 418 | 20240725 | 121900 | 9737299600 | 92600 | 92600 | 92600 | 92400 | 400 |
| 419 | 20240725 | 121800 | 9700299700 | 92500 | 92600 | 92600 | 92400 | 354 |
| 420 | 20240725 | 121700 | 9667566200 | 92600 | 92500 | 92600 | 92500 | 97 |
| 421 | 20240725 | 121600 | 9658592100 | 92500 | 92500 | 92600 | 92500 | 296 |
| 422 | 20240725 | 121500 | 9631212000 | 92600 | 92500 | 92600 | 92500 | 205 |
| 423 | 20240725 | 121400 | 9612239000 | 92600 | 92400 | 92600 | 92400 | 172 |
| 424 | 20240725 | 121300 | 9596338300 | 92500 | 92400 | 92500 | 92400 | 179 |
| 425 | 20240725 | 121200 | 9579797500 | 92400 | 92500 | 92500 | 92400 | 407 |
| 426 | 20240725 | 121100 | 9542169100 | 92500 | 92600 | 92600 | 92500 | 278 |
| 427 | 20240725 | 121000 | 9516450300 | 92600 | 92600 | 92600 | 92500 | 282 |
| 428 | 20240725 | 120900 | 9490354500 | 92600 | 92600 | 92700 | 92500 | 180 |
| 429 | 20240725 | 120800 | 9473688400 | 92600 | 92300 | 92700 | 92300 | 211 |
| 430 | 20240725 | 120700 | 9454136700 | 92700 | 92500 | 92700 | 92300 | 584 |
| 431 | 20240725 | 120600 | 9400096100 | 92500 | 92400 | 92500 | 92400 | 248 |
| 432 | 20240725 | 120500 | 9377171400 | 92500 | 92300 | 92500 | 92300 | 226 |
| 433 | 20240725 | 120400 | 9356273600 | 92300 | 92500 | 92700 | 92300 | 451 |
| 434 | 20240725 | 120300 | 9314569900 | 92500 | 92600 | 92700 | 92500 | 166 |
| 435 | 20240725 | 120200 | 9299201800 | 92700 | 92400 | 92700 | 92400 | 804 |
| 436 | 20240725 | 120100 | 9224788500 | 92400 | 92500 | 92500 | 92400 | 303 |
| 437 | 20240725 | 120000 | 9196791100 | 92400 | 92400 | 92500 | 92400 | 79 |
| 438 | 20240725 | 115900 | 9189490600 | 92400 | 92400 | 92600 | 92400 | 416 |
| 439 | 20240725 | 115800 | 9151028500 | 92600 | 92400 | 92700 | 92400 | 417 |
| 440 | 20240725 | 115700 | 9112451500 | 92400 | 92300 | 92900 | 92300 | 367 |
| 441 | 20240725 | 115600 | 9078481300 | 92400 | 92500 | 92700 | 92300 | 649 |
| 442 | 20240725 | 115500 | 9018392500 | 92500 | 92400 | 92500 | 92300 | 449 |
| 443 | 20240725 | 115400 | 8976888700 | 92500 | 92500 | 92600 | 92400 | 141 |
| 444 | 20240725 | 115300 | 8963858100 | 92500 | 92700 | 92700 | 92400 | 215 |
| 445 | 20240725 | 115200 | 8943955200 | 92700 | 92600 | 92700 | 92300 | 1287 |
| 446 | 20240725 | 115100 | 8824836800 | 92600 | 92600 | 92700 | 92600 | 50 |
| 447 | 20240725 | 115000 | 8820206200 | 92700 | 92400 | 92900 | 92400 | 1073 |
| 448 | 20240725 | 114900 | 8720736900 | 92500 | 92600 | 92600 | 92400 | 3562 |
| 449 | 20240725 | 114800 | 8391231900 | 92600 | 92600 | 92700 | 92600 | 189 |
| 450 | 20240725 | 114700 | 8373729100 | 92600 | 92600 | 92700 | 92600 | 370 |
| 451 | 20240725 | 114600 | 8339466400 | 92600 | 92700 | 92700 | 92600 | 214 |
| 452 | 20240725 | 114500 | 8319647300 | 92600 | 92700 | 92700 | 92600 | 168 |
| 453 | 20240725 | 114400 | 8304089400 | 92700 | 92600 | 92700 | 92600 | 281 |
| 454 | 20240725 | 114300 | 8278058100 | 92600 | 92700 | 92700 | 92600 | 753 |
| 455 | 20240725 | 114200 | 8208256300 | 92800 | 92800 | 92800 | 92700 | 252 |
| 456 | 20240725 | 114100 | 8184894200 | 92700 | 92700 | 92800 | 92700 | 37 |
| 457 | 20240725 | 114000 | 8181463700 | 92700 | 92700 | 92800 | 92700 | 53 |
| 458 | 20240725 | 113900 | 8176548000 | 92700 | 92700 | 92800 | 92700 | 497 |
| 459 | 20240725 | 113800 | 8130465100 | 92800 | 92800 | 92800 | 92700 | 31 |
| 460 | 20240725 | 113700 | 8127589200 | 92800 | 92800 | 92800 | 92700 | 469 |
| 461 | 20240725 | 113600 | 8084080700 | 92800 | 92800 | 92900 | 92800 | 488 |
| 462 | 20240725 | 113500 | 8038781600 | 92900 | 92900 | 92900 | 92800 | 138 |
| 463 | 20240725 | 113400 | 8025973300 | 92900 | 92800 | 92900 | 92800 | 161 |
| 464 | 20240725 | 113300 | 8011029200 | 92800 | 92800 | 92900 | 92800 | 529 |
| 465 | 20240725 | 113200 | 7961935200 | 92800 | 92800 | 92900 | 92800 | 225 |
| 466 | 20240725 | 113100 | 7941054600 | 92800 | 92900 | 92900 | 92800 | 167 |
| 467 | 20240725 | 113000 | 7925544200 | 92900 | 92800 | 92900 | 92800 | 278 |
| 468 | 20240725 | 112900 | 7899743700 | 92900 | 92800 | 92900 | 92800 | 40 |
| 469 | 20240725 | 112800 | 7896030800 | 92800 | 93000 | 93000 | 92800 | 184 |
| 470 | 20240725 | 112700 | 7878935300 | 92900 | 93000 | 93000 | 92900 | 537 |
| 471 | 20240725 | 112600 | 7829046400 | 92900 | 93000 | 93000 | 92900 | 109 |
| 472 | 20240725 | 112500 | 7818910600 | 92900 | 93100 | 93100 | 92900 | 697 |
| 473 | 20240725 | 112400 | 7754113000 | 93000 | 93000 | 93000 | 93000 | 422 |
| 474 | 20240725 | 112300 | 7714867000 | 93000 | 92800 | 93000 | 92800 | 745 |
| 475 | 20240725 | 112200 | 7645656600 | 92800 | 93000 | 93000 | 92800 | 1087 |
| 476 | 20240725 | 112100 | 7544725900 | 93000 | 92900 | 93000 | 92900 | 234 |
| 477 | 20240725 | 112000 | 7522984200 | 93000 | 93000 | 93000 | 92900 | 160 |
| 478 | 20240725 | 111900 | 7508115500 | 93000 | 93000 | 93000 | 92900 | 119 |
| 479 | 20240725 | 111800 | 7497058500 | 93000 | 93100 | 93100 | 93000 | 767 |
| 480 | 20240725 | 111700 | 7425714200 | 93000 | 93000 | 93000 | 93000 | 719 |
| 481 | 20240725 | 111600 | 7358847200 | 93000 | 93000 | 93000 | 92900 | 140 |
| 482 | 20240725 | 111500 | 7345839300 | 92900 | 93000 | 93000 | 92900 | 528 |
| 483 | 20240725 | 111400 | 7296785100 | 93000 | 93000 | 93000 | 92900 | 52 |
| 484 | 20240725 | 111300 | 7291953500 | 93000 | 93000 | 93000 | 93000 | 107 |
| 485 | 20240725 | 111200 | 7282002500 | 92900 | 92900 | 93000 | 92900 | 159 |
| 486 | 20240725 | 111100 | 7267228400 | 93000 | 93000 | 93000 | 93000 | 6 |
| 487 | 20240725 | 111000 | 7266670400 | 93000 | 92900 | 93000 | 92900 | 134 |
| 488 | 20240725 | 110900 | 7254208800 | 93000 | 92900 | 93000 | 92900 | 169 |
| 489 | 20240725 | 110800 | 7238504900 | 93000 | 93100 | 93100 | 93000 | 673 |
| 490 | 20240725 | 110700 | 7175915100 | 93100 | 93000 | 93100 | 93000 | 42 |
| 491 | 20240725 | 110600 | 7172007100 | 93000 | 92900 | 93100 | 92900 | 1585 |
| 492 | 20240725 | 110500 | 7024609400 | 92900 | 93000 | 93000 | 92900 | 123 |
| 493 | 20240725 | 110400 | 7013172100 | 92900 | 93000 | 93000 | 92900 | 412 |
| 494 | 20240725 | 110300 | 6974895600 | 92900 | 93000 | 93000 | 92900 | 288 |
| 495 | 20240725 | 110200 | 6948136400 | 92900 | 92900 | 92900 | 92900 | 135 |
| 496 | 20240725 | 110100 | 6935594900 | 93000 | 92900 | 93000 | 92900 | 97 |
| 497 | 20240725 | 110000 | 6926576700 | 92900 | 93000 | 93000 | 92900 | 441 |
| 498 | 20240725 | 105900 | 6885590500 | 92900 | 92900 | 93000 | 92900 | 211 |
| 499 | 20240725 | 105800 | 6865987800 | 93000 | 93000 | 93000 | 92900 | 81 |
| 500 | 20240725 | 105700 | 6858460900 | 92900 | 92900 | 93000 | 92900 | 214 |
| 501 | 20240725 | 105600 | 6838565400 | 92900 | 93200 | 93200 | 92900 | 3088 |
| 502 | 20240725 | 105500 | 6551264700 | 93100 | 93100 | 93200 | 93100 | 47 |
| 503 | 20240725 | 105400 | 6546888900 | 93200 | 93200 | 93200 | 93100 | 63 |
| 504 | 20240725 | 105300 | 6541018000 | 93200 | 93100 | 93200 | 93100 | 51 |
| 505 | 20240725 | 105200 | 6536265500 | 93100 | 93100 | 93200 | 93100 | 294 |
| 506 | 20240725 | 105100 | 6508883400 | 93100 | 93100 | 93200 | 93100 | 53 |
| 507 | 20240725 | 105000 | 6503948300 | 93200 | 93100 | 93200 | 93100 | 50 |
| 508 | 20240725 | 104900 | 6499290000 | 93100 | 93100 | 93200 | 93100 | 113 |
| 509 | 20240725 | 104800 | 6488768900 | 93100 | 93200 | 93200 | 93100 | 46 |
| 510 | 20240725 | 104700 | 6484486100 | 93200 | 93200 | 93200 | 93100 | 130 |
| 511 | 20240725 | 104600 | 6472370400 | 93200 | 93100 | 93200 | 93100 | 1617 |
| 512 | 20240725 | 104500 | 6321826000 | 93200 | 93100 | 93200 | 93100 | 261 |
| 513 | 20240725 | 104400 | 6297500900 | 93200 | 93200 | 93200 | 93100 | 302 |
| 514 | 20240725 | 104300 | 6269356400 | 93200 | 93100 | 93200 | 93100 | 258 |
| 515 | 20240725 | 104200 | 6245329500 | 93200 | 93200 | 93200 | 93100 | 151 |
| 516 | 20240725 | 104100 | 6231261500 | 93200 | 93200 | 93200 | 93100 | 369 |
| 517 | 20240725 | 104000 | 6196874300 | 93200 | 93100 | 93200 | 93100 | 608 |
| 518 | 20240725 | 103900 | 6140257300 | 93200 | 93000 | 93200 | 93000 | 2807 |
| 519 | 20240725 | 103800 | 5879141700 | 92900 | 93000 | 93000 | 92900 | 206 |
| 520 | 20240725 | 103700 | 5859997600 | 92900 | 92900 | 93000 | 92900 | 202 |
| 521 | 20240725 | 103600 | 5841227600 | 92900 | 93000 | 93000 | 92900 | 143 |
| 522 | 20240725 | 103500 | 5827942200 | 93000 | 93000 | 93000 | 92900 | 234 |
| 523 | 20240725 | 103400 | 5806199200 | 93000 | 92900 | 93000 | 92900 | 498 |
| 524 | 20240725 | 103300 | 5759917000 | 93000 | 92900 | 93000 | 92900 | 376 |
| 525 | 20240725 | 103200 | 5724983800 | 93000 | 93000 | 93000 | 92900 | 49 |
| 526 | 20240725 | 103100 | 5720427200 | 93000 | 93000 | 93000 | 93000 | 125 |
| 527 | 20240725 | 103000 | 5708802200 | 92900 | 93000 | 93000 | 92900 | 393 |
| 528 | 20240725 | 102900 | 5672289300 | 92900 | 93000 | 93000 | 92900 | 187 |
| 529 | 20240725 | 102800 | 5654911100 | 93000 | 93000 | 93000 | 92900 | 50 |
| 530 | 20240725 | 102700 | 5650265000 | 93000 | 93000 | 93000 | 92900 | 248 |
| 531 | 20240725 | 102600 | 5627205000 | 92900 | 92900 | 93000 | 92900 | 196 |
| 532 | 20240725 | 102500 | 5608988600 | 93000 | 92900 | 93000 | 92900 | 526 |
| 533 | 20240725 | 102400 | 5560110400 | 92900 | 93000 | 93000 | 92900 | 812 |
| 534 | 20240725 | 102300 | 5484597200 | 93000 | 93000 | 93000 | 92900 | 238 |
| 535 | 20240725 | 102200 | 5462486200 | 93000 | 93000 | 93000 | 92900 | 225 |
| 536 | 20240725 | 102100 | 5441580000 | 93000 | 93000 | 93000 | 92900 | 62 |
| 537 | 20240725 | 102000 | 5435818100 | 92900 | 93000 | 93000 | 92900 | 52 |
| 538 | 20240725 | 101900 | 5430986600 | 92900 | 92900 | 93000 | 92900 | 685 |
| 539 | 20240725 | 101800 | 5367337000 | 92900 | 92800 | 92900 | 92800 | 44 |
| 540 | 20240725 | 101700 | 5363252100 | 92800 | 92900 | 92900 | 92800 | 593 |
| 541 | 20240725 | 101600 | 5308164100 | 92900 | 92900 | 93000 | 92900 | 1646 |
| 542 | 20240725 | 101500 | 5155247600 | 92900 | 92900 | 93000 | 92900 | 103 |
| 543 | 20240725 | 101400 | 5145677100 | 92900 | 93000 | 93000 | 92900 | 143 |
| 544 | 20240725 | 101300 | 5132381500 | 93000 | 93100 | 93100 | 93000 | 546 |
| 545 | 20240725 | 101200 | 5081602800 | 93000 | 93000 | 93100 | 93000 | 35 |
| 546 | 20240725 | 101100 | 5078346800 | 93100 | 93000 | 93100 | 93000 | 593 |
| 547 | 20240725 | 101000 | 5023189500 | 93100 | 93000 | 93100 | 92900 | 705 |
| 548 | 20240725 | 100900 | 4957621500 | 93100 | 93000 | 93100 | 93000 | 56 |
| 549 | 20240725 | 100800 | 4952411800 | 93000 | 93100 | 93200 | 93000 | 1704 |
| 550 | 20240725 | 100700 | 4793924800 | 93100 | 93100 | 93200 | 93100 | 240 |
| 551 | 20240725 | 100600 | 4771574900 | 93100 | 93000 | 93100 | 93000 | 1019 |
| 552 | 20240725 | 100500 | 4676742400 | 93000 | 93000 | 93000 | 92900 | 2306 |
| 553 | 20240725 | 100400 | 4462286800 | 93000 | 93000 | 93000 | 92900 | 96 |
| 554 | 20240725 | 100300 | 4453361700 | 93000 | 93000 | 93000 | 92900 | 140 |
| 555 | 20240725 | 100200 | 4440354800 | 93000 | 93000 | 93000 | 92900 | 306 |
| 556 | 20240725 | 100100 | 4411916300 | 93000 | 93000 | 93000 | 92900 | 65 |
| 557 | 20240725 | 100000 | 4405872700 | 93000 | 92900 | 93000 | 92900 | 136 |
| 558 | 20240725 | 095900 | 4393235700 | 92900 | 92900 | 93000 | 92900 | 21 |
| 559 | 20240725 | 095800 | 4391284200 | 93000 | 93000 | 93000 | 93000 | 110 |
| 560 | 20240725 | 095700 | 4381054200 | 93000 | 93100 | 93100 | 92900 | 1019 |
| 561 | 20240725 | 095600 | 4286289300 | 93100 | 93000 | 93100 | 93000 | 511 |
| 562 | 20240725 | 095500 | 4238755400 | 93100 | 93000 | 93100 | 92900 | 1464 |
| 563 | 20240725 | 095400 | 4102596500 | 93000 | 93000 | 93000 | 92900 | 141 |
| 564 | 20240725 | 095300 | 4089485000 | 93000 | 92900 | 93000 | 92800 | 1370 |
| 565 | 20240725 | 095200 | 3962198600 | 92800 | 92800 | 92900 | 92800 | 287 |
| 566 | 20240725 | 095100 | 3935560500 | 92900 | 92800 | 92900 | 92800 | 232 |
| 567 | 20240725 | 095000 | 3914026400 | 92900 | 92800 | 92900 | 92800 | 475 |
| 568 | 20240725 | 094900 | 3869921500 | 92800 | 92800 | 92900 | 92800 | 219 |
| 569 | 20240725 | 094800 | 3849591300 | 92800 | 92800 | 92900 | 92800 | 109 |
| 570 | 20240725 | 094700 | 3839475800 | 92800 | 92800 | 92900 | 92800 | 224 |
| 571 | 20240725 | 094600 | 3818684400 | 92900 | 92800 | 92900 | 92800 | 52 |
| 572 | 20240725 | 094500 | 3813857600 | 92900 | 92800 | 92900 | 92800 | 198 |
| 573 | 20240725 | 094400 | 3795483100 | 92800 | 92800 | 92900 | 92800 | 160 |
| 574 | 20240725 | 094300 | 3780632600 | 92900 | 92800 | 92900 | 92800 | 162 |
| 575 | 20240725 | 094200 | 3765596300 | 92800 | 92800 | 92800 | 92800 | 91 |
| 576 | 20240725 | 094100 | 3757151500 | 92900 | 92800 | 92900 | 92800 | 144 |
| 577 | 20240725 | 094000 | 3743777300 | 92800 | 92800 | 92900 | 92800 | 323 |
| 578 | 20240725 | 093900 | 3713802500 | 92800 | 92800 | 92900 | 92800 | 982 |
| 579 | 20240725 | 093800 | 3622672600 | 92700 | 92800 | 92800 | 92700 | 176 |
| 580 | 20240725 | 093700 | 3606356400 | 92800 | 92700 | 92800 | 92700 | 405 |
| 581 | 20240725 | 093600 | 3568812600 | 92700 | 92700 | 92800 | 92700 | 140 |
| 582 | 20240725 | 093500 | 3555833700 | 92700 | 92700 | 92800 | 92600 | 620 |
| 583 | 20240725 | 093400 | 3498361100 | 92700 | 92700 | 92700 | 92700 | 278 |
| 584 | 20240725 | 093300 | 3472590500 | 92700 | 92700 | 92700 | 92600 | 2033 |
| 585 | 20240725 | 093200 | 3284151400 | 92700 | 92700 | 93000 | 92600 | 2395 |
| 586 | 20240725 | 093100 | 3061977300 | 92700 | 92800 | 92900 | 92700 | 1043 |
| 587 | 20240725 | 093000 | 2965254300 | 92800 | 92900 | 93000 | 92800 | 179 |
| 588 | 20240725 | 092900 | 2948628800 | 92900 | 92900 | 92900 | 92900 | 604 |
| 589 | 20240725 | 092800 | 2892517200 | 92900 | 92900 | 93000 | 92900 | 76 |
| 590 | 20240725 | 092700 | 2885456700 | 92900 | 92900 | 93000 | 92900 | 141 |
| 591 | 20240725 | 092600 | 2872357400 | 93000 | 92900 | 93000 | 92900 | 1485 |
| 592 | 20240725 | 092500 | 2734400800 | 93000 | 93100 | 93100 | 93000 | 2891 |
| 593 | 20240725 | 092400 | 2465290700 | 93200 | 93100 | 93200 | 93100 | 72 |
| 594 | 20240725 | 092300 | 2458582600 | 93200 | 93100 | 93200 | 93100 | 1003 |
| 595 | 20240725 | 092200 | 2365105200 | 93100 | 93200 | 93200 | 93100 | 355 |
| 596 | 20240725 | 092100 | 2332038800 | 93200 | 93200 | 93200 | 93100 | 458 |
| 597 | 20240725 | 092000 | 2289356500 | 93200 | 93100 | 93200 | 93100 | 914 |
| 598 | 20240725 | 091900 | 2204174700 | 93200 | 93100 | 93200 | 93100 | 499 |
| 599 | 20240725 | 091800 | 2157676800 | 93100 | 93100 | 93200 | 93100 | 770 |
| 600 | 20240725 | 091700 | 2085933800 | 93100 | 93100 | 93100 | 93000 | 822 |
| 601 | 20240725 | 091600 | 2009408500 | 93100 | 93100 | 93200 | 93100 | 251 |
| 602 | 20240725 | 091500 | 1986035300 | 93100 | 93000 | 93200 | 93000 | 604 |
| 603 | 20240725 | 091400 | 1929798300 | 93000 | 92900 | 93100 | 92900 | 1194 |
| 604 | 20240725 | 091300 | 1818752900 | 92900 | 92800 | 93000 | 92800 | 1441 |
| 605 | 20240725 | 091200 | 1684894000 | 92800 | 92700 | 92800 | 92700 | 1528 |
| 606 | 20240725 | 091100 | 1543132500 | 92700 | 92700 | 92800 | 92700 | 204 |
| 607 | 20240725 | 091000 | 1524216600 | 92700 | 92800 | 92900 | 92700 | 763 |
| 608 | 20240725 | 090900 | 1453420800 | 92800 | 92800 | 92900 | 92800 | 347 |
| 609 | 20240725 | 090800 | 1421218000 | 92800 | 92800 | 92900 | 92800 | 486 |
| 610 | 20240725 | 090700 | 1376096600 | 92800 | 92800 | 92900 | 92800 | 237 |
| 611 | 20240725 | 090600 | 1354098700 | 92800 | 93000 | 93000 | 92800 | 666 |
| 612 | 20240725 | 090500 | 1292224000 | 92900 | 93100 | 93100 | 92800 | 1813 |
| 613 | 20240725 | 090400 | 1123675200 | 93100 | 93300 | 93300 | 93100 | 1838 |
| 614 | 20240725 | 090300 | 952305300 | 93300 | 93300 | 93400 | 93300 | 218 |
| 615 | 20240725 | 090200 | 931960500 | 93300 | 93100 | 93400 | 93100 | 930 |
| 616 | 20240725 | 090100 | 845209400 | 93100 | 93400 | 93400 | 93100 | 1006 |
| 617 | 20240725 | 090000 | 751396900 | 93300 | 93400 | 93600 | 93000 | 8043 |