36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 29839 |
| 3 | 20240813 | 191400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20240813 | 191300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20240813 | 191200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20240813 | 191100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20240813 | 191000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20240813 | 190900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20240813 | 190800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20240813 | 190700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20240813 | 190600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20240813 | 190500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20240813 | 190400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20240813 | 190300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20240813 | 190200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20240813 | 190100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20240813 | 190000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20240813 | 185900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20240813 | 185800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20240813 | 185700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20240813 | 185600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20240813 | 185500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20240813 | 185400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20240813 | 185300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20240813 | 185200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20240813 | 185100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20240813 | 185000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20240813 | 184900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20240813 | 184800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20240813 | 184700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20240813 | 184600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20240813 | 184500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 29839 |
| 33 | 20240813 | 184400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20240813 | 184300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20240813 | 184200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20240813 | 184100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20240813 | 184000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20240813 | 183900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20240813 | 183800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20240813 | 183700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20240813 | 183600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20240813 | 183500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20240813 | 183400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20240813 | 183300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20240813 | 183200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20240813 | 183100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20240813 | 183000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20240813 | 182900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20240813 | 182800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20240813 | 182700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20240813 | 182600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20240813 | 182500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20240813 | 182400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20240813 | 182300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20240813 | 182200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20240813 | 182100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20240813 | 182000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20240813 | 181900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20240813 | 181800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20240813 | 181700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20240813 | 181600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20240813 | 181500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 29839 |
| 63 | 20240813 | 181400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20240813 | 181300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20240813 | 181200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20240813 | 181100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20240813 | 181000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20240813 | 180900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20240813 | 180800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20240813 | 180700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20240813 | 180600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20240813 | 180500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20240813 | 180400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20240813 | 180300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20240813 | 180200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20240813 | 180100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20240813 | 180000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20240813 | 175900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20240813 | 175800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20240813 | 175700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20240813 | 175600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20240813 | 175500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20240813 | 175400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20240813 | 175300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20240813 | 175200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20240813 | 175100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20240813 | 175000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20240813 | 174900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20240813 | 174800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20240813 | 174700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20240813 | 174600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20240813 | 174500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 29839 |
| 93 | 20240813 | 174400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20240813 | 174300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20240813 | 174200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20240813 | 174100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20240813 | 174000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20240813 | 173900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20240813 | 173800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20240813 | 173700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20240813 | 173600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20240813 | 173500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20240813 | 173400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20240813 | 173300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20240813 | 173200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20240813 | 173100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20240813 | 173000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20240813 | 172900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20240813 | 172800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20240813 | 172700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20240813 | 172600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20240813 | 172500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20240813 | 172400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20240813 | 172300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20240813 | 172200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20240813 | 172100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20240813 | 172000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20240813 | 171900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20240813 | 171800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20240813 | 171700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20240813 | 171600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20240813 | 171500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 29839 |
| 123 | 20240813 | 171400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20240813 | 171300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20240813 | 171200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20240813 | 171100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20240813 | 171000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20240813 | 170900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20240813 | 170800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20240813 | 170700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20240813 | 170600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20240813 | 170500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20240813 | 170400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20240813 | 170300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20240813 | 170200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20240813 | 170100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20240813 | 170000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20240813 | 165900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20240813 | 165800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20240813 | 165700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20240813 | 165600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20240813 | 165500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20240813 | 165400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20240813 | 165300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20240813 | 165200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20240813 | 165100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20240813 | 165000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20240813 | 164900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20240813 | 164800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20240813 | 164700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20240813 | 164600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20240813 | 164500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 29839 |
| 153 | 20240813 | 164400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20240813 | 164300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20240813 | 164200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20240813 | 164100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20240813 | 164000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20240813 | 163900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20240813 | 163800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20240813 | 163700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20240813 | 163600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20240813 | 163500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20240813 | 163400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20240813 | 163300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20240813 | 163200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20240813 | 163100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20240813 | 163000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20240813 | 162900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20240813 | 162800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20240813 | 162700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20240813 | 162600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20240813 | 162500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20240813 | 162400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20240813 | 162300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20240813 | 162200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20240813 | 162100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20240813 | 162000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20240813 | 161900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20240813 | 161800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20240813 | 161700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20240813 | 161600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20240813 | 161500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 29839 |
| 183 | 20240813 | 161400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20240813 | 161300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20240813 | 161200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20240813 | 161100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20240813 | 161000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20240813 | 160900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20240813 | 160800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20240813 | 160700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20240813 | 160600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20240813 | 160500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20240813 | 160400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20240813 | 160300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20240813 | 160200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20240813 | 160100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20240813 | 160000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20240813 | 155900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20240813 | 155800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20240813 | 155700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20240813 | 155600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20240813 | 155500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20240813 | 155400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20240813 | 155300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20240813 | 155200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20240813 | 155100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20240813 | 155000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20240813 | 154900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20240813 | 154800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20240813 | 154700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20240813 | 154600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20240813 | 154500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 29839 |
| 213 | 20240813 | 154400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20240813 | 154300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20240813 | 154200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20240813 | 154100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20240813 | 154000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20240813 | 153900 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 219 | 20240813 | 153800 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 220 | 20240813 | 153700 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 221 | 20240813 | 153600 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 222 | 20240813 | 153500 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 223 | 20240813 | 153400 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 224 | 20240813 | 153300 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 225 | 20240813 | 153200 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 226 | 20240813 | 153100 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 0 |
| 227 | 20240813 | 153000 | 62715710700 | 103000 | 103000 | 103000 | 103000 | 29839 |
| 228 | 20240813 | 152900 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 229 | 20240813 | 152800 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 230 | 20240813 | 152700 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 231 | 20240813 | 152600 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 232 | 20240813 | 152500 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 233 | 20240813 | 152400 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 234 | 20240813 | 152300 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 235 | 20240813 | 152200 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 236 | 20240813 | 152100 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 237 | 20240813 | 152000 | 59642293700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 238 | 20240813 | 151900 | 59642293700 | 102700 | 102800 | 103000 | 102700 | 1185 |
| 239 | 20240813 | 151800 | 59520444800 | 102800 | 103000 | 103000 | 102800 | 1084 |
| 240 | 20240813 | 151700 | 59408893800 | 102900 | 102800 | 103000 | 102800 | 1059 |
| 241 | 20240813 | 151600 | 59299882800 | 102900 | 102800 | 102900 | 102700 | 619 |
| 242 | 20240813 | 151500 | 59236206200 | 102700 | 102900 | 103000 | 102700 | 1611 |
| 243 | 20240813 | 151400 | 59070480500 | 102900 | 103000 | 103000 | 102900 | 564 |
| 244 | 20240813 | 151300 | 59012401600 | 103000 | 103000 | 103000 | 102900 | 565 |
| 245 | 20240813 | 151200 | 58954225400 | 103000 | 102900 | 103000 | 102800 | 487 |
| 246 | 20240813 | 151100 | 58904092400 | 102800 | 103000 | 103000 | 102800 | 909 |
| 247 | 20240813 | 151000 | 58810548700 | 102900 | 102800 | 103000 | 102800 | 1294 |
| 248 | 20240813 | 150900 | 58677421300 | 102900 | 102800 | 102900 | 102800 | 1043 |
| 249 | 20240813 | 150800 | 58570149600 | 102800 | 103000 | 103000 | 102800 | 946 |
| 250 | 20240813 | 150700 | 58472806500 | 102900 | 102900 | 103000 | 102900 | 887 |
| 251 | 20240813 | 150600 | 58381514000 | 102900 | 102900 | 103000 | 102800 | 760 |
| 252 | 20240813 | 150500 | 58303309100 | 102800 | 102900 | 103000 | 102800 | 1109 |
| 253 | 20240813 | 150400 | 58189168800 | 102900 | 103000 | 103000 | 102800 | 793 |
| 254 | 20240813 | 150300 | 58107567000 | 103000 | 103000 | 103000 | 102900 | 627 |
| 255 | 20240813 | 150200 | 58043003400 | 103000 | 103000 | 103100 | 102900 | 746 |
| 256 | 20240813 | 150100 | 57966188800 | 102900 | 103000 | 103100 | 102900 | 796 |
| 257 | 20240813 | 150000 | 57884212200 | 103000 | 103000 | 103100 | 102800 | 1211 |
| 258 | 20240813 | 145900 | 57759496500 | 103000 | 102900 | 103100 | 102900 | 822 |
| 259 | 20240813 | 145800 | 57674824000 | 103000 | 102900 | 103100 | 102900 | 1913 |
| 260 | 20240813 | 145700 | 57477756700 | 102900 | 103000 | 103000 | 102900 | 416 |
| 261 | 20240813 | 145600 | 57434914500 | 103000 | 103000 | 103000 | 102800 | 1282 |
| 262 | 20240813 | 145500 | 57302979800 | 103000 | 102800 | 103000 | 102800 | 456 |
| 263 | 20240813 | 145400 | 57256027600 | 103000 | 102800 | 103000 | 102800 | 1179 |
| 264 | 20240813 | 145300 | 57134704400 | 102800 | 102900 | 103000 | 102800 | 487 |
| 265 | 20240813 | 145200 | 57084590100 | 102900 | 103000 | 103000 | 102800 | 1024 |
| 266 | 20240813 | 145100 | 56979269400 | 103000 | 102900 | 103000 | 102800 | 639 |
| 267 | 20240813 | 145000 | 56913482600 | 103000 | 103000 | 103000 | 102900 | 1391 |
| 268 | 20240813 | 144900 | 56770284200 | 102900 | 103000 | 103000 | 102900 | 596 |
| 269 | 20240813 | 144800 | 56708913000 | 103000 | 102900 | 103000 | 102800 | 1152 |
| 270 | 20240813 | 144700 | 56590335900 | 102900 | 102900 | 103000 | 102800 | 552 |
| 271 | 20240813 | 144600 | 56533505100 | 102800 | 103000 | 103100 | 102800 | 2254 |
| 272 | 20240813 | 144500 | 56301571900 | 102900 | 103000 | 103100 | 102900 | 876 |
| 273 | 20240813 | 144400 | 56211345600 | 102900 | 103000 | 103100 | 102900 | 1452 |
| 274 | 20240813 | 144300 | 56061829200 | 103000 | 103000 | 103000 | 102800 | 678 |
| 275 | 20240813 | 144200 | 55992018000 | 102900 | 102900 | 103000 | 102800 | 797 |
| 276 | 20240813 | 144100 | 55909945600 | 102900 | 102700 | 103000 | 102700 | 1713 |
| 277 | 20240813 | 144000 | 55733724500 | 102700 | 102800 | 102900 | 102700 | 1123 |
| 278 | 20240813 | 143900 | 55618262600 | 102900 | 102900 | 103000 | 102800 | 1423 |
| 279 | 20240813 | 143800 | 55471813400 | 102900 | 102800 | 103000 | 102700 | 1225 |
| 280 | 20240813 | 143700 | 55345820000 | 103000 | 103000 | 103100 | 102800 | 1289 |
| 281 | 20240813 | 143600 | 55213109200 | 103000 | 103000 | 103000 | 102900 | 952 |
| 282 | 20240813 | 143500 | 55115068600 | 102900 | 103000 | 103100 | 102900 | 1327 |
| 283 | 20240813 | 143400 | 54978429000 | 103000 | 103000 | 103000 | 102900 | 807 |
| 284 | 20240813 | 143300 | 54895334500 | 102900 | 102800 | 103000 | 102800 | 1113 |
| 285 | 20240813 | 143200 | 54780814200 | 102900 | 103000 | 103000 | 102800 | 1453 |
| 286 | 20240813 | 143100 | 54631261700 | 102900 | 103000 | 103000 | 102800 | 704 |
| 287 | 20240813 | 143000 | 54558784600 | 102800 | 102800 | 103000 | 102800 | 1158 |
| 288 | 20240813 | 142900 | 54439636500 | 102800 | 102800 | 103000 | 102700 | 1394 |
| 289 | 20240813 | 142800 | 54296274100 | 102800 | 103000 | 103000 | 102700 | 2540 |
| 290 | 20240813 | 142700 | 54034994400 | 102900 | 102900 | 103000 | 102900 | 1095 |
| 291 | 20240813 | 142600 | 53922225600 | 102900 | 103000 | 103000 | 102900 | 722 |
| 292 | 20240813 | 142500 | 53847905200 | 103000 | 103000 | 103000 | 102900 | 642 |
| 293 | 20240813 | 142400 | 53781800000 | 103000 | 102800 | 103000 | 102800 | 833 |
| 294 | 20240813 | 142300 | 53696062700 | 102800 | 102900 | 102900 | 102800 | 321 |
| 295 | 20240813 | 142200 | 53663043500 | 102800 | 102900 | 103000 | 102800 | 1531 |
| 296 | 20240813 | 142100 | 53505524800 | 102800 | 102800 | 103000 | 102800 | 643 |
| 297 | 20240813 | 142000 | 53439354000 | 102800 | 103000 | 103000 | 102800 | 951 |
| 298 | 20240813 | 141900 | 53341479500 | 102900 | 102800 | 103000 | 102800 | 1201 |
| 299 | 20240813 | 141800 | 53217908700 | 103000 | 102900 | 103000 | 102800 | 1050 |
| 300 | 20240813 | 141700 | 53109849100 | 103000 | 103000 | 103000 | 102800 | 1759 |
| 301 | 20240813 | 141600 | 52928837700 | 103000 | 102900 | 103000 | 102900 | 490 |
| 302 | 20240813 | 141500 | 52878378800 | 103000 | 102900 | 103000 | 102900 | 628 |
| 303 | 20240813 | 141400 | 52813705800 | 102900 | 102900 | 103000 | 102800 | 1629 |
| 304 | 20240813 | 141300 | 52645956300 | 103000 | 102900 | 103000 | 102700 | 1798 |
| 305 | 20240813 | 141200 | 52460923300 | 102800 | 102900 | 102900 | 102700 | 563 |
| 306 | 20240813 | 141100 | 52403041300 | 102800 | 102800 | 102900 | 102700 | 4074 |
| 307 | 20240813 | 141000 | 51984063000 | 102900 | 102900 | 102900 | 102700 | 862 |
| 308 | 20240813 | 140900 | 51895459100 | 102900 | 102800 | 102900 | 102700 | 836 |
| 309 | 20240813 | 140800 | 51809502600 | 102800 | 102900 | 102900 | 102800 | 1994 |
| 310 | 20240813 | 140700 | 51604468000 | 102800 | 102900 | 102900 | 102800 | 931 |
| 311 | 20240813 | 140600 | 51508718600 | 102900 | 102900 | 102900 | 102800 | 925 |
| 312 | 20240813 | 140500 | 51413559100 | 102900 | 102900 | 103000 | 102800 | 1379 |
| 313 | 20240813 | 140400 | 51271756900 | 102800 | 102900 | 103000 | 102800 | 823 |
| 314 | 20240813 | 140300 | 51187075900 | 102800 | 102900 | 103000 | 102700 | 1535 |
| 315 | 20240813 | 140200 | 51029204000 | 102900 | 102900 | 103000 | 102800 | 578 |
| 316 | 20240813 | 140100 | 50969735200 | 102800 | 102900 | 103000 | 102700 | 937 |
| 317 | 20240813 | 140000 | 50873386100 | 102900 | 102900 | 103000 | 102800 | 809 |
| 318 | 20240813 | 135900 | 50790137400 | 102900 | 103000 | 103000 | 102800 | 1111 |
| 319 | 20240813 | 135800 | 50675827600 | 102900 | 102800 | 103000 | 102800 | 587 |
| 320 | 20240813 | 135700 | 50615394800 | 102900 | 102900 | 103000 | 102700 | 1636 |
| 321 | 20240813 | 135600 | 50447141100 | 103000 | 103000 | 103000 | 102800 | 672 |
| 322 | 20240813 | 135500 | 50377983100 | 103000 | 102900 | 103000 | 102800 | 719 |
| 323 | 20240813 | 135400 | 50303999700 | 102900 | 102900 | 102900 | 102800 | 599 |
| 324 | 20240813 | 135300 | 50242371400 | 102900 | 102800 | 103000 | 102700 | 605 |
| 325 | 20240813 | 135200 | 50180132100 | 102700 | 102900 | 103100 | 102600 | 4852 |
| 326 | 20240813 | 135100 | 49680459200 | 102800 | 102900 | 103000 | 102700 | 2843 |
| 327 | 20240813 | 135000 | 49387989100 | 102900 | 102800 | 103000 | 102800 | 759 |
| 328 | 20240813 | 134900 | 49309876400 | 102800 | 103000 | 103000 | 102800 | 675 |
| 329 | 20240813 | 134800 | 49240403600 | 102900 | 102900 | 103000 | 102800 | 810 |
| 330 | 20240813 | 134700 | 49157034900 | 102900 | 102800 | 103000 | 102800 | 4600 |
| 331 | 20240813 | 134600 | 48683332800 | 102800 | 102900 | 102900 | 102600 | 722 |
| 332 | 20240813 | 134500 | 48609078200 | 102800 | 102900 | 103000 | 102700 | 1363 |
| 333 | 20240813 | 134400 | 48468893600 | 102800 | 102800 | 103000 | 102800 | 1593 |
| 334 | 20240813 | 134300 | 48305070700 | 102700 | 102800 | 103000 | 102700 | 1045 |
| 335 | 20240813 | 134200 | 48197588900 | 102800 | 102700 | 103000 | 102700 | 600 |
| 336 | 20240813 | 134100 | 48135885900 | 102800 | 102900 | 103000 | 102800 | 1013 |
| 337 | 20240813 | 134000 | 48031678100 | 102800 | 102800 | 103000 | 102700 | 944 |
| 338 | 20240813 | 133900 | 47934621100 | 102800 | 102700 | 102800 | 102700 | 1133 |
| 339 | 20240813 | 133800 | 47818184600 | 102700 | 102800 | 102900 | 102700 | 1560 |
| 340 | 20240813 | 133700 | 47657859700 | 102800 | 102900 | 102900 | 102800 | 1476 |
| 341 | 20240813 | 133600 | 47506041400 | 102800 | 102900 | 103000 | 102800 | 1141 |
| 342 | 20240813 | 133500 | 47388639700 | 102800 | 102800 | 103000 | 102800 | 609 |
| 343 | 20240813 | 133400 | 47325984800 | 102900 | 102900 | 102900 | 102800 | 305 |
| 344 | 20240813 | 133300 | 47294608700 | 102900 | 103100 | 103100 | 102800 | 6368 |
| 345 | 20240813 | 133200 | 46638681800 | 103000 | 103100 | 103100 | 103000 | 702 |
| 346 | 20240813 | 133100 | 46566333500 | 103000 | 103100 | 103100 | 103000 | 777 |
| 347 | 20240813 | 133000 | 46486231600 | 103000 | 103000 | 103100 | 103000 | 668 |
| 348 | 20240813 | 132900 | 46417376800 | 103100 | 103000 | 103100 | 103000 | 892 |
| 349 | 20240813 | 132800 | 46325440100 | 103100 | 103100 | 103100 | 103000 | 644 |
| 350 | 20240813 | 132700 | 46259071700 | 103000 | 103100 | 103100 | 103000 | 711 |
| 351 | 20240813 | 132600 | 46185776200 | 103000 | 103000 | 103100 | 103000 | 626 |
| 352 | 20240813 | 132500 | 46121247400 | 103100 | 103100 | 103100 | 103000 | 414 |
| 353 | 20240813 | 132400 | 46078573300 | 103100 | 103100 | 103100 | 103000 | 947 |
| 354 | 20240813 | 132300 | 45980948700 | 103100 | 103100 | 103100 | 102900 | 875 |
| 355 | 20240813 | 132200 | 45890786900 | 103000 | 102900 | 103100 | 102900 | 1649 |
| 356 | 20240813 | 132100 | 45720934900 | 102900 | 103100 | 103100 | 102900 | 1827 |
| 357 | 20240813 | 132000 | 45532740700 | 103100 | 103100 | 103100 | 103000 | 433 |
| 358 | 20240813 | 131900 | 45488102500 | 103100 | 103100 | 103100 | 103000 | 373 |
| 359 | 20240813 | 131800 | 45449649900 | 103000 | 103100 | 103100 | 103000 | 620 |
| 360 | 20240813 | 131700 | 45385740400 | 103100 | 103000 | 103100 | 102900 | 608 |
| 361 | 20240813 | 131600 | 45323092000 | 102900 | 103000 | 103000 | 102900 | 628 |
| 362 | 20240813 | 131500 | 45258413700 | 103000 | 103000 | 103000 | 102900 | 1364 |
| 363 | 20240813 | 131400 | 45118023200 | 103000 | 102900 | 103000 | 102900 | 574 |
| 364 | 20240813 | 131300 | 45058934600 | 103000 | 102900 | 103000 | 102900 | 270 |
| 365 | 20240813 | 131200 | 45031145700 | 103000 | 102900 | 103000 | 102900 | 709 |
| 366 | 20240813 | 131100 | 44958138700 | 103000 | 103000 | 103000 | 102900 | 709 |
| 367 | 20240813 | 131000 | 44885136200 | 103000 | 103100 | 103100 | 102900 | 814 |
| 368 | 20240813 | 130900 | 44801331100 | 103100 | 103000 | 103100 | 102900 | 2539 |
| 369 | 20240813 | 130800 | 44539783200 | 103100 | 103100 | 103100 | 103000 | 956 |
| 370 | 20240813 | 130700 | 44441278900 | 103100 | 103000 | 103100 | 103000 | 583 |
| 371 | 20240813 | 130600 | 44381180900 | 103100 | 103100 | 103100 | 103000 | 545 |
| 372 | 20240813 | 130500 | 44324999600 | 103100 | 103000 | 103100 | 103000 | 581 |
| 373 | 20240813 | 130400 | 44265127500 | 103000 | 103100 | 103100 | 103000 | 430 |
| 374 | 20240813 | 130300 | 44220824700 | 103000 | 103100 | 103100 | 103000 | 1260 |
| 375 | 20240813 | 130200 | 44090921200 | 103100 | 103100 | 103100 | 103000 | 1271 |
| 376 | 20240813 | 130100 | 43959931900 | 103000 | 103100 | 103200 | 103000 | 373 |
| 377 | 20240813 | 130000 | 43921485800 | 103100 | 103100 | 103200 | 103000 | 568 |
| 378 | 20240813 | 125900 | 43862922800 | 103000 | 103200 | 103200 | 103000 | 655 |
| 379 | 20240813 | 125800 | 43795412700 | 103000 | 103200 | 103200 | 103000 | 2478 |
| 380 | 20240813 | 125700 | 43540084700 | 103100 | 103100 | 103200 | 103000 | 701 |
| 381 | 20240813 | 125600 | 43467752500 | 103100 | 103100 | 103200 | 103000 | 658 |
| 382 | 20240813 | 125500 | 43399894500 | 103000 | 103100 | 103200 | 103000 | 629 |
| 383 | 20240813 | 125400 | 43335021100 | 103200 | 103200 | 103200 | 103000 | 1153 |
| 384 | 20240813 | 125300 | 43216107000 | 103200 | 103100 | 103200 | 103000 | 503 |
| 385 | 20240813 | 125200 | 43164254900 | 103100 | 103100 | 103200 | 103000 | 1222 |
| 386 | 20240813 | 125100 | 43038265500 | 103100 | 103000 | 103100 | 103000 | 457 |
| 387 | 20240813 | 125000 | 42991149900 | 103000 | 103000 | 103100 | 103000 | 666 |
| 388 | 20240813 | 124900 | 42922522000 | 102900 | 103000 | 103000 | 102900 | 981 |
| 389 | 20240813 | 124800 | 42821483300 | 103000 | 103000 | 103000 | 102800 | 1011 |
| 390 | 20240813 | 124700 | 42717407000 | 103000 | 103200 | 103200 | 102900 | 1615 |
| 391 | 20240813 | 124600 | 42551057400 | 103200 | 103100 | 103200 | 103000 | 511 |
| 392 | 20240813 | 124500 | 42498351500 | 103100 | 103100 | 103100 | 103000 | 721 |
| 393 | 20240813 | 124400 | 42424026700 | 103100 | 103100 | 103100 | 103000 | 338 |
| 394 | 20240813 | 124300 | 42389198400 | 103100 | 103000 | 103100 | 102900 | 757 |
| 395 | 20240813 | 124200 | 42311205100 | 103000 | 103000 | 103100 | 102900 | 762 |
| 396 | 20240813 | 124100 | 42232722200 | 103000 | 103000 | 103000 | 102900 | 649 |
| 397 | 20240813 | 124000 | 42165880000 | 103000 | 103000 | 103000 | 102900 | 348 |
| 398 | 20240813 | 123900 | 42130040100 | 102900 | 103000 | 103200 | 102900 | 1797 |
| 399 | 20240813 | 123800 | 41944954600 | 103000 | 103100 | 103200 | 103000 | 688 |
| 400 | 20240813 | 123700 | 41873999400 | 103000 | 103000 | 103200 | 103000 | 446 |
| 401 | 20240813 | 123600 | 41827994300 | 103200 | 103300 | 103300 | 103000 | 1085 |
| 402 | 20240813 | 123500 | 41716074200 | 103200 | 103200 | 103200 | 103100 | 806 |
| 403 | 20240813 | 123400 | 41632899300 | 103200 | 103200 | 103300 | 103100 | 596 |
| 404 | 20240813 | 123300 | 41571401600 | 103200 | 103100 | 103200 | 103100 | 507 |
| 405 | 20240813 | 123200 | 41519080500 | 103100 | 103100 | 103200 | 103100 | 772 |
| 406 | 20240813 | 123100 | 41439449900 | 103200 | 103200 | 103200 | 103100 | 397 |
| 407 | 20240813 | 123000 | 41398480100 | 103000 | 103100 | 103300 | 103000 | 1310 |
| 408 | 20240813 | 122900 | 41263360900 | 103000 | 103300 | 103300 | 102900 | 1615 |
| 409 | 20240813 | 122800 | 41096882500 | 103300 | 103400 | 103400 | 103200 | 1282 |
| 410 | 20240813 | 122700 | 40964465700 | 103400 | 103400 | 103400 | 103300 | 398 |
| 411 | 20240813 | 122600 | 40923315500 | 103400 | 103400 | 103400 | 103300 | 491 |
| 412 | 20240813 | 122500 | 40872548600 | 103400 | 103400 | 103400 | 103300 | 1063 |
| 413 | 20240813 | 122400 | 40762680100 | 103400 | 103300 | 103400 | 103200 | 819 |
| 414 | 20240813 | 122300 | 40678049400 | 103200 | 103300 | 103400 | 103200 | 394 |
| 415 | 20240813 | 122200 | 40637358800 | 103300 | 103200 | 103300 | 103100 | 688 |
| 416 | 20240813 | 122100 | 40566334900 | 103300 | 103200 | 103400 | 103200 | 1120 |
| 417 | 20240813 | 122000 | 40450643200 | 103200 | 103400 | 103400 | 103100 | 743 |
| 418 | 20240813 | 121900 | 40373954600 | 103300 | 103200 | 103400 | 103200 | 934 |
| 419 | 20240813 | 121800 | 40277475700 | 103200 | 103200 | 103300 | 103100 | 735 |
| 420 | 20240813 | 121700 | 40201622100 | 103200 | 103200 | 103300 | 103100 | 2019 |
| 421 | 20240813 | 121600 | 39993266600 | 103300 | 103200 | 103400 | 103200 | 1308 |
| 422 | 20240813 | 121500 | 39858113800 | 103300 | 103300 | 103300 | 103200 | 743 |
| 423 | 20240813 | 121400 | 39781362000 | 103300 | 103300 | 103300 | 103200 | 695 |
| 424 | 20240813 | 121300 | 39709586400 | 103300 | 103300 | 103300 | 103200 | 237 |
| 425 | 20240813 | 121200 | 39685105300 | 103200 | 103200 | 103300 | 103200 | 592 |
| 426 | 20240813 | 121100 | 39623970400 | 103200 | 103200 | 103300 | 103100 | 602 |
| 427 | 20240813 | 121000 | 39561838000 | 103200 | 103200 | 103300 | 103100 | 335 |
| 428 | 20240813 | 120900 | 39527266000 | 103200 | 103100 | 103300 | 103000 | 694 |
| 429 | 20240813 | 120800 | 39455684000 | 103100 | 103200 | 103200 | 103100 | 1113 |
| 430 | 20240813 | 120700 | 39340886100 | 103300 | 103200 | 103300 | 103100 | 1078 |
| 431 | 20240813 | 120600 | 39229630300 | 103100 | 103100 | 103200 | 103100 | 379 |
| 432 | 20240813 | 120500 | 39190518900 | 103100 | 103200 | 103200 | 103100 | 600 |
| 433 | 20240813 | 120400 | 39128635600 | 103100 | 103300 | 103300 | 103100 | 1147 |
| 434 | 20240813 | 120300 | 39010301900 | 103100 | 103200 | 103200 | 103100 | 588 |
| 435 | 20240813 | 120200 | 38949621100 | 103100 | 103100 | 103200 | 103100 | 866 |
| 436 | 20240813 | 120100 | 38860282400 | 103100 | 103100 | 103200 | 103100 | 362 |
| 437 | 20240813 | 120000 | 38822932200 | 103100 | 103100 | 103200 | 103000 | 673 |
| 438 | 20240813 | 115900 | 38753548900 | 103100 | 103100 | 103200 | 103000 | 1516 |
| 439 | 20240813 | 115800 | 38597303500 | 103200 | 103200 | 103200 | 103100 | 302 |
| 440 | 20240813 | 115700 | 38566137800 | 103200 | 103200 | 103300 | 103100 | 536 |
| 441 | 20240813 | 115600 | 38510822400 | 103200 | 103100 | 103200 | 103100 | 265 |
| 442 | 20240813 | 115500 | 38483495100 | 103100 | 103100 | 103200 | 103000 | 659 |
| 443 | 20240813 | 115400 | 38415570500 | 103100 | 103000 | 103100 | 103000 | 766 |
| 444 | 20240813 | 115300 | 38336615700 | 103100 | 103200 | 103200 | 103000 | 1145 |
| 445 | 20240813 | 115200 | 38218545700 | 103200 | 103200 | 103300 | 103100 | 594 |
| 446 | 20240813 | 115100 | 38157262900 | 103200 | 103200 | 103200 | 103100 | 523 |
| 447 | 20240813 | 115000 | 38103314400 | 103200 | 103200 | 103300 | 103100 | 1952 |
| 448 | 20240813 | 114900 | 37901980000 | 103300 | 103300 | 103400 | 103200 | 1078 |
| 449 | 20240813 | 114800 | 37790607200 | 103300 | 103300 | 103300 | 103200 | 608 |
| 450 | 20240813 | 114700 | 37727807600 | 103300 | 103200 | 103300 | 103200 | 663 |
| 451 | 20240813 | 114600 | 37659326100 | 103200 | 103200 | 103300 | 103100 | 813 |
| 452 | 20240813 | 114500 | 37575387300 | 103200 | 103200 | 103300 | 103100 | 1078 |
| 453 | 20240813 | 114400 | 37464128800 | 103200 | 103200 | 103200 | 103100 | 536 |
| 454 | 20240813 | 114300 | 37408817400 | 103200 | 103100 | 103200 | 103100 | 148 |
| 455 | 20240813 | 114200 | 37393544800 | 103100 | 103100 | 103200 | 103100 | 895 |
| 456 | 20240813 | 114100 | 37301207900 | 103100 | 103100 | 103200 | 103100 | 201 |
| 457 | 20240813 | 114000 | 37280467800 | 103200 | 103200 | 103300 | 103100 | 904 |
| 458 | 20240813 | 113900 | 37187218300 | 103200 | 103200 | 103200 | 103000 | 1172 |
| 459 | 20240813 | 113800 | 37066343800 | 103100 | 103100 | 103200 | 103000 | 377 |
| 460 | 20240813 | 113700 | 37027460500 | 103100 | 103100 | 103200 | 103000 | 373 |
| 461 | 20240813 | 113600 | 36989006600 | 103000 | 103100 | 103100 | 102900 | 870 |
| 462 | 20240813 | 113500 | 36899364000 | 103100 | 102900 | 103100 | 102900 | 336 |
| 463 | 20240813 | 113400 | 36864755700 | 102900 | 102900 | 103000 | 102900 | 599 |
| 464 | 20240813 | 113300 | 36803083800 | 103200 | 102900 | 103200 | 102900 | 710 |
| 465 | 20240813 | 113200 | 36729907700 | 103000 | 103000 | 103000 | 102900 | 847 |
| 466 | 20240813 | 113100 | 36642715600 | 103000 | 103000 | 103200 | 102900 | 731 |
| 467 | 20240813 | 113000 | 36567410000 | 103000 | 103100 | 103200 | 102800 | 1180 |
| 468 | 20240813 | 112900 | 36445893000 | 103100 | 103100 | 103200 | 103000 | 609 |
| 469 | 20240813 | 112800 | 36383116400 | 103100 | 103000 | 103100 | 102900 | 509 |
| 470 | 20240813 | 112700 | 36330686200 | 103000 | 103000 | 103000 | 102900 | 781 |
| 471 | 20240813 | 112600 | 36250289500 | 103000 | 103100 | 103100 | 102900 | 1064 |
| 472 | 20240813 | 112500 | 36140759000 | 103000 | 103200 | 103300 | 102900 | 1858 |
| 473 | 20240813 | 112400 | 35949294400 | 103300 | 103200 | 103300 | 103100 | 955 |
| 474 | 20240813 | 112300 | 35850783900 | 103200 | 103200 | 103200 | 103100 | 708 |
| 475 | 20240813 | 112200 | 35777755600 | 103200 | 103200 | 103200 | 103100 | 597 |
| 476 | 20240813 | 112100 | 35716160100 | 103200 | 103200 | 103300 | 103100 | 2236 |
| 477 | 20240813 | 112000 | 35485423200 | 103100 | 103200 | 103200 | 103100 | 646 |
| 478 | 20240813 | 111900 | 35418763000 | 103200 | 103200 | 103200 | 103100 | 252 |
| 479 | 20240813 | 111800 | 35392765800 | 103200 | 103200 | 103300 | 103100 | 1847 |
| 480 | 20240813 | 111700 | 35202230000 | 103100 | 103200 | 103300 | 103100 | 619 |
| 481 | 20240813 | 111600 | 35138351300 | 103200 | 103300 | 103300 | 103200 | 759 |
| 482 | 20240813 | 111500 | 35059984800 | 103300 | 103300 | 103300 | 103200 | 851 |
| 483 | 20240813 | 111400 | 34972108900 | 103300 | 103200 | 103400 | 103200 | 1466 |
| 484 | 20240813 | 111300 | 34820718500 | 103200 | 103300 | 103500 | 103200 | 684 |
| 485 | 20240813 | 111200 | 34750022400 | 103300 | 103200 | 103500 | 103200 | 854 |
| 486 | 20240813 | 111100 | 34661741200 | 103300 | 103200 | 103500 | 103200 | 1141 |
| 487 | 20240813 | 111000 | 34543864300 | 103200 | 103200 | 103300 | 103100 | 934 |
| 488 | 20240813 | 110900 | 34447492200 | 103300 | 103500 | 103600 | 103200 | 1140 |
| 489 | 20240813 | 110800 | 34329567800 | 103500 | 103400 | 103500 | 103300 | 909 |
| 490 | 20240813 | 110700 | 34235556700 | 103300 | 103300 | 103300 | 103200 | 927 |
| 491 | 20240813 | 110600 | 34139871200 | 103400 | 103200 | 103500 | 103100 | 728 |
| 492 | 20240813 | 110500 | 34064662900 | 103100 | 103100 | 103200 | 103100 | 976 |
| 493 | 20240813 | 110400 | 33963970000 | 103200 | 103200 | 103200 | 103100 | 1350 |
| 494 | 20240813 | 110300 | 33824749800 | 103200 | 103000 | 103200 | 103000 | 840 |
| 495 | 20240813 | 110200 | 33738134400 | 103000 | 103100 | 103200 | 102900 | 880 |
| 496 | 20240813 | 110100 | 33647447300 | 103100 | 103500 | 103600 | 102800 | 2460 |
| 497 | 20240813 | 110000 | 33393639700 | 103600 | 103900 | 104100 | 103600 | 1945 |
| 498 | 20240813 | 105900 | 33191782700 | 104100 | 104000 | 104100 | 103800 | 2743 |
| 499 | 20240813 | 105800 | 32906764800 | 104000 | 104000 | 104200 | 103900 | 1867 |
| 500 | 20240813 | 105700 | 32712490000 | 103900 | 104000 | 104200 | 103900 | 2014 |
| 501 | 20240813 | 105600 | 32503077800 | 103900 | 104200 | 104200 | 103800 | 1745 |
| 502 | 20240813 | 105500 | 32321603100 | 103900 | 104200 | 104200 | 103900 | 2531 |
| 503 | 20240813 | 105400 | 32058120600 | 104200 | 104100 | 104200 | 103900 | 1892 |
| 504 | 20240813 | 105300 | 31861172400 | 104100 | 104100 | 104200 | 104000 | 1962 |
| 505 | 20240813 | 105200 | 31656884500 | 104000 | 103900 | 104200 | 103900 | 1968 |
| 506 | 20240813 | 105100 | 31452041200 | 103900 | 104200 | 104300 | 103900 | 2478 |
| 507 | 20240813 | 105000 | 31193968100 | 104000 | 104200 | 104200 | 103800 | 2009 |
| 508 | 20240813 | 104900 | 30984797800 | 104200 | 104000 | 104200 | 103900 | 1952 |
| 509 | 20240813 | 104800 | 30781657800 | 104000 | 104200 | 104300 | 103900 | 2315 |
| 510 | 20240813 | 104700 | 30540643500 | 104300 | 104200 | 104300 | 103900 | 2088 |
| 511 | 20240813 | 104600 | 30323297500 | 104200 | 104300 | 104300 | 104000 | 2058 |
| 512 | 20240813 | 104500 | 30108898400 | 104000 | 104200 | 104300 | 103900 | 2575 |
| 513 | 20240813 | 104400 | 29840730200 | 104200 | 104200 | 104300 | 104100 | 3513 |
| 514 | 20240813 | 104300 | 29474734500 | 104200 | 104100 | 104200 | 104000 | 2874 |
| 515 | 20240813 | 104200 | 29175373900 | 104100 | 104000 | 104100 | 103900 | 5708 |
| 516 | 20240813 | 104100 | 28581572700 | 104000 | 103900 | 104100 | 103900 | 2035 |
| 517 | 20240813 | 104000 | 28369861900 | 104000 | 104000 | 104100 | 103700 | 2750 |
| 518 | 20240813 | 103900 | 28083994900 | 104000 | 103900 | 104100 | 103600 | 3145 |
| 519 | 20240813 | 103800 | 27757269600 | 103800 | 104000 | 104000 | 103600 | 1333 |
| 520 | 20240813 | 103700 | 27618773500 | 104000 | 104000 | 104000 | 103600 | 2703 |
| 521 | 20240813 | 103600 | 27338209000 | 104000 | 104100 | 104100 | 103700 | 3005 |
| 522 | 20240813 | 103500 | 27025898200 | 104100 | 104000 | 104100 | 103800 | 2167 |
| 523 | 20240813 | 103400 | 26800598200 | 104000 | 104000 | 104000 | 103900 | 2021 |
| 524 | 20240813 | 103300 | 26590444200 | 104000 | 104000 | 104000 | 103800 | 1727 |
| 525 | 20240813 | 103200 | 26410893400 | 103800 | 103900 | 104000 | 103700 | 1710 |
| 526 | 20240813 | 103100 | 26233305800 | 103900 | 103800 | 103900 | 103600 | 1605 |
| 527 | 20240813 | 103000 | 26066694000 | 103800 | 103700 | 103900 | 103600 | 2649 |
| 528 | 20240813 | 102900 | 25791774200 | 103700 | 103700 | 103700 | 103500 | 1786 |
| 529 | 20240813 | 102800 | 25606675800 | 103600 | 103700 | 103900 | 103400 | 2416 |
| 530 | 20240813 | 102700 | 25356161700 | 103400 | 103600 | 103900 | 103400 | 2002 |
| 531 | 20240813 | 102600 | 25148679600 | 103600 | 103900 | 103900 | 103500 | 3320 |
| 532 | 20240813 | 102500 | 24804149100 | 103900 | 103600 | 103900 | 103500 | 2207 |
| 533 | 20240813 | 102400 | 24575137500 | 103600 | 103600 | 103700 | 103500 | 2264 |
| 534 | 20240813 | 102300 | 24340620500 | 103600 | 103700 | 103700 | 103400 | 2181 |
| 535 | 20240813 | 102200 | 24114762800 | 103700 | 103800 | 103800 | 103600 | 2564 |
| 536 | 20240813 | 102100 | 23848890500 | 103800 | 103900 | 104000 | 103700 | 2171 |
| 537 | 20240813 | 102000 | 23623366500 | 103900 | 104000 | 104000 | 103700 | 3398 |
| 538 | 20240813 | 101900 | 23270273700 | 104000 | 104000 | 104000 | 103900 | 3044 |
| 539 | 20240813 | 101800 | 22953755600 | 104000 | 103900 | 104000 | 103800 | 3235 |
| 540 | 20240813 | 101700 | 22617454200 | 103800 | 103900 | 104000 | 103700 | 2649 |
| 541 | 20240813 | 101600 | 22342229900 | 103800 | 104200 | 104300 | 103700 | 4308 |
| 542 | 20240813 | 101500 | 21894272600 | 104200 | 104100 | 104300 | 103900 | 3423 |
| 543 | 20240813 | 101400 | 21537762500 | 104100 | 104000 | 104100 | 103900 | 5522 |
| 544 | 20240813 | 101300 | 20963512900 | 104000 | 103900 | 104000 | 103800 | 3593 |
| 545 | 20240813 | 101200 | 20590115800 | 103900 | 103600 | 103900 | 103500 | 4491 |
| 546 | 20240813 | 101100 | 20124150100 | 103600 | 103500 | 103600 | 103400 | 3121 |
| 547 | 20240813 | 101000 | 19801152700 | 103400 | 103500 | 103500 | 103100 | 2602 |
| 548 | 20240813 | 100900 | 19532323400 | 103400 | 103200 | 103500 | 103100 | 8742 |
| 549 | 20240813 | 100800 | 18628397500 | 103200 | 103200 | 103200 | 103100 | 2798 |
| 550 | 20240813 | 100700 | 18339690800 | 103200 | 103100 | 103200 | 103100 | 1595 |
| 551 | 20240813 | 100600 | 18175141400 | 103100 | 103100 | 103100 | 103000 | 1268 |
| 552 | 20240813 | 100500 | 18044411400 | 103100 | 103000 | 103100 | 102900 | 972 |
| 553 | 20240813 | 100400 | 17944238200 | 103000 | 103100 | 103100 | 102900 | 2759 |
| 554 | 20240813 | 100300 | 17660094100 | 103100 | 103000 | 103100 | 102900 | 1708 |
| 555 | 20240813 | 100200 | 17484149900 | 103000 | 102900 | 103000 | 102900 | 1144 |
| 556 | 20240813 | 100100 | 17366341500 | 103000 | 102900 | 103000 | 102900 | 1256 |
| 557 | 20240813 | 100000 | 17237006700 | 103000 | 103000 | 103100 | 102800 | 2668 |
| 558 | 20240813 | 095900 | 16962361100 | 103000 | 103000 | 103000 | 102900 | 1178 |
| 559 | 20240813 | 095800 | 16841027600 | 103000 | 102900 | 103100 | 102900 | 1558 |
| 560 | 20240813 | 095700 | 16680551400 | 103000 | 103100 | 103100 | 102900 | 1781 |
| 561 | 20240813 | 095600 | 16497121200 | 103000 | 103100 | 103100 | 102900 | 2201 |
| 562 | 20240813 | 095500 | 16270372300 | 103200 | 103100 | 103200 | 103000 | 2601 |
| 563 | 20240813 | 095400 | 16002318500 | 103000 | 102800 | 103300 | 102800 | 15219 |
| 564 | 20240813 | 095300 | 14435047200 | 102800 | 102700 | 102800 | 102600 | 1640 |
| 565 | 20240813 | 095200 | 14266488400 | 102700 | 102700 | 102700 | 102600 | 1234 |
| 566 | 20240813 | 095100 | 14139768700 | 102700 | 102600 | 102700 | 102500 | 1025 |
| 567 | 20240813 | 095000 | 14034558600 | 102600 | 102600 | 102600 | 102300 | 2253 |
| 568 | 20240813 | 094900 | 13803637600 | 102600 | 102500 | 102600 | 102500 | 911 |
| 569 | 20240813 | 094800 | 13710212500 | 102600 | 102400 | 102600 | 102300 | 12644 |
| 570 | 20240813 | 094700 | 12414241100 | 102500 | 102400 | 102500 | 102300 | 1594 |
| 571 | 20240813 | 094600 | 12251001400 | 102400 | 102300 | 102400 | 102300 | 1198 |
| 572 | 20240813 | 094500 | 12128338100 | 102400 | 102400 | 102400 | 102300 | 2855 |
| 573 | 20240813 | 094400 | 11835996800 | 102400 | 102400 | 102400 | 102300 | 632 |
| 574 | 20240813 | 094300 | 11771299400 | 102400 | 102400 | 102400 | 102300 | 2765 |
| 575 | 20240813 | 094200 | 11488237200 | 102300 | 102300 | 102400 | 102200 | 2128 |
| 576 | 20240813 | 094100 | 11270525100 | 102300 | 102200 | 102300 | 102100 | 3032 |
| 577 | 20240813 | 094000 | 10960605600 | 102200 | 102000 | 102200 | 101900 | 2972 |
| 578 | 20240813 | 093900 | 10657366900 | 101900 | 101900 | 102000 | 101800 | 1727 |
| 579 | 20240813 | 093800 | 10481239000 | 101900 | 101800 | 102000 | 101700 | 738 |
| 580 | 20240813 | 093700 | 10406056400 | 101800 | 102000 | 102000 | 101700 | 1269 |
| 581 | 20240813 | 093600 | 10276836900 | 101900 | 101900 | 102100 | 101900 | 556 |
| 582 | 20240813 | 093500 | 10220127400 | 101800 | 102000 | 102100 | 101800 | 799 |
| 583 | 20240813 | 093400 | 10138685100 | 102000 | 102000 | 102000 | 101900 | 239 |
| 584 | 20240813 | 093300 | 10114311900 | 102000 | 101900 | 102100 | 101800 | 1210 |
| 585 | 20240813 | 093200 | 9990909300 | 101900 | 101900 | 102200 | 101900 | 974 |
| 586 | 20240813 | 093100 | 9891555000 | 101800 | 102300 | 102400 | 101800 | 3274 |
| 587 | 20240813 | 093000 | 9557269900 | 102300 | 102300 | 102400 | 102200 | 1598 |
| 588 | 20240813 | 092900 | 9393802000 | 102300 | 102300 | 102400 | 102200 | 1714 |
| 589 | 20240813 | 092800 | 9218461500 | 102200 | 102100 | 102300 | 102100 | 3279 |
| 590 | 20240813 | 092700 | 8883330200 | 102100 | 102000 | 102200 | 101900 | 1824 |
| 591 | 20240813 | 092600 | 8697092500 | 102000 | 102000 | 102200 | 101900 | 4131 |
| 592 | 20240813 | 092500 | 8275541700 | 102000 | 102000 | 102000 | 101900 | 3680 |
| 593 | 20240813 | 092400 | 7900193700 | 101900 | 101800 | 102000 | 101700 | 10627 |
| 594 | 20240813 | 092300 | 6817983500 | 101700 | 101700 | 101800 | 101700 | 1496 |
| 595 | 20240813 | 092200 | 6665736300 | 101700 | 101800 | 101800 | 101700 | 2536 |
| 596 | 20240813 | 092100 | 6407691200 | 101800 | 101700 | 101800 | 101700 | 3613 |
| 597 | 20240813 | 092000 | 6039929700 | 101700 | 101600 | 101800 | 101600 | 1163 |
| 598 | 20240813 | 091900 | 5921640000 | 101500 | 101500 | 101700 | 101400 | 2105 |
| 599 | 20240813 | 091800 | 5707879500 | 101500 | 101400 | 101700 | 101400 | 2021 |
| 600 | 20240813 | 091700 | 5502680500 | 101400 | 101400 | 101500 | 101400 | 1642 |
| 601 | 20240813 | 091600 | 5336144900 | 101400 | 101400 | 101500 | 101300 | 983 |
| 602 | 20240813 | 091500 | 5236454600 | 101500 | 101200 | 101500 | 100800 | 3083 |
| 603 | 20240813 | 091400 | 4924294300 | 101200 | 101200 | 101300 | 101200 | 919 |
| 604 | 20240813 | 091300 | 4831289400 | 101200 | 101400 | 101400 | 101200 | 804 |
| 605 | 20240813 | 091200 | 4749827500 | 101500 | 101400 | 101800 | 101300 | 2077 |
| 606 | 20240813 | 091100 | 4538924300 | 101400 | 101900 | 101900 | 101400 | 1146 |
| 607 | 20240813 | 091000 | 4422583200 | 101900 | 101900 | 101900 | 101600 | 1910 |
| 608 | 20240813 | 090900 | 4228249300 | 101900 | 101600 | 101900 | 101500 | 2781 |
| 609 | 20240813 | 090800 | 3945311400 | 101600 | 101900 | 101900 | 101400 | 1410 |
| 610 | 20240813 | 090700 | 3802022000 | 101800 | 102200 | 102200 | 101700 | 1524 |
| 611 | 20240813 | 090600 | 3646648600 | 102100 | 101900 | 102200 | 101900 | 1602 |
| 612 | 20240813 | 090500 | 3483050500 | 102100 | 102400 | 102500 | 101900 | 4029 |
| 613 | 20240813 | 090400 | 3070675600 | 102400 | 101300 | 102400 | 101300 | 6724 |
| 614 | 20240813 | 090300 | 2384979000 | 101300 | 101600 | 101800 | 101300 | 3437 |
| 615 | 20240813 | 090200 | 2035814700 | 101700 | 101200 | 101800 | 101100 | 7869 |
| 616 | 20240813 | 090100 | 1237587900 | 101100 | 100300 | 101200 | 100300 | 5166 |
| 617 | 20240813 | 090000 | 717094100 | 100300 | 99900 | 100500 | 99800 | 7150 |