30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 23621 |
| 3 | 20250307 | 191800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250307 | 191700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250307 | 191600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250307 | 191500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250307 | 191400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250307 | 191300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250307 | 191200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250307 | 191100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250307 | 191000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250307 | 190900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250307 | 190800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250307 | 190700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250307 | 190600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250307 | 190500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250307 | 190400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250307 | 190300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250307 | 190200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250307 | 190100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250307 | 190000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250307 | 185900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250307 | 185800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250307 | 185700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250307 | 185600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250307 | 185500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250307 | 185400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250307 | 185300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250307 | 185200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250307 | 185100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250307 | 185000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250307 | 184900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 23621 |
| 33 | 20250307 | 184800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250307 | 184700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250307 | 184600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250307 | 184500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250307 | 184400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250307 | 184300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250307 | 184200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250307 | 184100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250307 | 184000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250307 | 183900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250307 | 183800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250307 | 183700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250307 | 183600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250307 | 183500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250307 | 183400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250307 | 183300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250307 | 183200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250307 | 183100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250307 | 183000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250307 | 182900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250307 | 182800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250307 | 182700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250307 | 182600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250307 | 182500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250307 | 182400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250307 | 182300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250307 | 182200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250307 | 182100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250307 | 182000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250307 | 181900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 23621 |
| 63 | 20250307 | 181800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250307 | 181700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250307 | 181600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250307 | 181500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250307 | 181400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250307 | 181300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250307 | 181200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250307 | 181100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250307 | 181000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250307 | 180900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250307 | 180800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250307 | 180700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250307 | 180600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250307 | 180500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250307 | 180400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250307 | 180300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250307 | 180200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250307 | 180100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250307 | 180000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250307 | 175900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250307 | 175800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250307 | 175700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250307 | 175600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250307 | 175500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250307 | 175400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250307 | 175300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250307 | 175200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250307 | 175100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250307 | 175000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250307 | 174900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 23621 |
| 93 | 20250307 | 174800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250307 | 174700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250307 | 174600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250307 | 174500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250307 | 174400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250307 | 174300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250307 | 174200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250307 | 174100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250307 | 174000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250307 | 173900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250307 | 173800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250307 | 173700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250307 | 173600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250307 | 173500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250307 | 173400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250307 | 173300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250307 | 173200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250307 | 173100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250307 | 173000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250307 | 172900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250307 | 172800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250307 | 172700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250307 | 172600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250307 | 172500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250307 | 172400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250307 | 172300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250307 | 172200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250307 | 172100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250307 | 172000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250307 | 171900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 23621 |
| 123 | 20250307 | 171800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250307 | 171700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250307 | 171600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250307 | 171500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250307 | 171400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250307 | 171300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250307 | 171200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250307 | 171100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250307 | 171000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250307 | 170900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250307 | 170800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250307 | 170700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250307 | 170600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250307 | 170500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250307 | 170400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250307 | 170300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250307 | 170200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250307 | 170100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250307 | 170000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250307 | 165900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250307 | 165800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250307 | 165700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250307 | 165600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250307 | 165500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250307 | 165400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250307 | 165300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250307 | 165200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250307 | 165100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250307 | 165000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250307 | 164900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 23621 |
| 153 | 20250307 | 164800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250307 | 164700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250307 | 164600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250307 | 164500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250307 | 164400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250307 | 164300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250307 | 164200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250307 | 164100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250307 | 164000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250307 | 163900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250307 | 163800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250307 | 163700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250307 | 163600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250307 | 163500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250307 | 163400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250307 | 163300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250307 | 163200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250307 | 163100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250307 | 163000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250307 | 162900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250307 | 162800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250307 | 162700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250307 | 162600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250307 | 162500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250307 | 162400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250307 | 162300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250307 | 162200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250307 | 162100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250307 | 162000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250307 | 161900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 23621 |
| 183 | 20250307 | 161800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250307 | 161700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250307 | 161600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250307 | 161500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250307 | 161400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250307 | 161300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250307 | 161200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250307 | 161100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250307 | 161000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250307 | 160900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250307 | 160800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250307 | 160700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250307 | 160600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250307 | 160500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250307 | 160400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250307 | 160300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250307 | 160200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250307 | 160100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250307 | 160000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250307 | 155900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250307 | 155800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250307 | 155700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250307 | 155600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250307 | 155500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250307 | 155400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250307 | 155300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250307 | 155200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250307 | 155100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250307 | 155000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250307 | 154900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 23621 |
| 213 | 20250307 | 154800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250307 | 154700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250307 | 154600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250307 | 154500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250307 | 154400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250307 | 154300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250307 | 154200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250307 | 154100 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250307 | 154000 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250307 | 153900 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250307 | 153800 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250307 | 153700 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250307 | 153600 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250307 | 153500 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250307 | 153400 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250307 | 153300 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250307 | 153200 | 2318019305 | 6200 | 6200 | 6200 | 6200 | 23621 |
| 230 | 20250307 | 153100 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20250307 | 153000 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20250307 | 152900 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20250307 | 152800 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20250307 | 152700 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250307 | 152600 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20250307 | 152500 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20250307 | 152400 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20250307 | 152300 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20250307 | 152200 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20250307 | 152100 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20250307 | 152000 | 2171569105 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20250307 | 151900 | 2171569105 | 6010 | 6040 | 6040 | 6000 | 3503 |
| 243 | 20250307 | 151800 | 2150515435 | 6040 | 6070 | 6120 | 6000 | 5980 |
| 244 | 20250307 | 151700 | 2114233255 | 6070 | 6040 | 6130 | 6010 | 11563 |
| 245 | 20250307 | 151600 | 2044279215 | 6040 | 5940 | 6300 | 5940 | 30461 |
| 246 | 20250307 | 151500 | 1858704115 | 5940 | 5940 | 5940 | 5910 | 3064 |
| 247 | 20250307 | 151400 | 1840542835 | 5925 | 5910 | 5940 | 5890 | 14520 |
| 248 | 20250307 | 151300 | 1754938220 | 5900 | 5910 | 5910 | 5900 | 1899 |
| 249 | 20250307 | 151200 | 1743729720 | 5910 | 5940 | 5940 | 5910 | 816 |
| 250 | 20250307 | 151100 | 1738902920 | 5940 | 5920 | 5940 | 5920 | 511 |
| 251 | 20250307 | 151000 | 1735877640 | 5920 | 5930 | 5970 | 5920 | 2765 |
| 252 | 20250307 | 150900 | 1719477970 | 5930 | 5910 | 5930 | 5910 | 101 |
| 253 | 20250307 | 150800 | 1718880510 | 5910 | 5910 | 5910 | 5900 | 2284 |
| 254 | 20250307 | 150700 | 1705383500 | 5910 | 5890 | 5910 | 5890 | 1410 |
| 255 | 20250307 | 150600 | 1697068990 | 5880 | 5880 | 5880 | 5880 | 1105 |
| 256 | 20250307 | 150500 | 1690571590 | 5880 | 5890 | 5890 | 5880 | 175 |
| 257 | 20250307 | 150400 | 1689542290 | 5900 | 5890 | 5900 | 5880 | 653 |
| 258 | 20250307 | 150300 | 1685695160 | 5880 | 5890 | 5920 | 5810 | 6573 |
| 259 | 20250307 | 150200 | 1647284910 | 5920 | 5870 | 5920 | 5860 | 1075 |
| 260 | 20250307 | 150100 | 1640960060 | 5850 | 5920 | 5920 | 5850 | 4338 |
| 261 | 20250307 | 150000 | 1615464330 | 5920 | 5920 | 5920 | 5920 | 681 |
| 262 | 20250307 | 145900 | 1611432810 | 5910 | 5890 | 5910 | 5890 | 375 |
| 263 | 20250307 | 145800 | 1609217580 | 5890 | 5920 | 5920 | 5890 | 1932 |
| 264 | 20250307 | 145700 | 1597824430 | 5920 | 5900 | 5920 | 5900 | 2530 |
| 265 | 20250307 | 145600 | 1582862550 | 5900 | 5890 | 5900 | 5890 | 998 |
| 266 | 20250307 | 145500 | 1576975350 | 5860 | 5870 | 5870 | 5860 | 1304 |
| 267 | 20250307 | 145400 | 1569331620 | 5860 | 5860 | 5910 | 5860 | 5166 |
| 268 | 20250307 | 145300 | 1539020770 | 5860 | 5910 | 5910 | 5850 | 3805 |
| 269 | 20250307 | 145200 | 1516622710 | 5920 | 5920 | 5920 | 5920 | 32 |
| 270 | 20250307 | 145100 | 1516433270 | 5930 | 5900 | 5930 | 5880 | 3064 |
| 271 | 20250307 | 145000 | 1498371660 | 5900 | 5930 | 5930 | 5900 | 2449 |
| 272 | 20250307 | 144900 | 1483906560 | 5940 | 5930 | 5940 | 5915 | 715 |
| 273 | 20250307 | 144800 | 1479662640 | 5930 | 5940 | 5940 | 5930 | 170 |
| 274 | 20250307 | 144700 | 1478653840 | 5940 | 5940 | 5940 | 5940 | 19 |
| 275 | 20250307 | 144600 | 1478540980 | 5930 | 5930 | 5930 | 5930 | 74 |
| 276 | 20250307 | 144500 | 1478102160 | 5940 | 5910 | 5940 | 5910 | 1085 |
| 277 | 20250307 | 144400 | 1471687290 | 5900 | 5930 | 5930 | 5890 | 1614 |
| 278 | 20250307 | 144300 | 1462153050 | 5940 | 5950 | 5950 | 5930 | 659 |
| 279 | 20250307 | 144200 | 1458239500 | 5940 | 5940 | 5940 | 5940 | 609 |
| 280 | 20250307 | 144100 | 1454622040 | 5940 | 5930 | 5940 | 5930 | 544 |
| 281 | 20250307 | 144000 | 1451396070 | 5930 | 5950 | 5950 | 5930 | 2 |
| 282 | 20250307 | 143900 | 1451384190 | 5950 | 5940 | 5950 | 5930 | 1256 |
| 283 | 20250307 | 143800 | 1443933270 | 5950 | 5920 | 5950 | 5920 | 456 |
| 284 | 20250307 | 143700 | 1441231820 | 5910 | 5890 | 5930 | 5890 | 58 |
| 285 | 20250307 | 143600 | 1440888510 | 5930 | 5930 | 5930 | 5890 | 5502 |
| 286 | 20250307 | 143500 | 1408346980 | 5930 | 5940 | 5940 | 5930 | 1007 |
| 287 | 20250307 | 143400 | 1402375400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20250307 | 143300 | 1402375400 | 5940 | 5940 | 5940 | 5940 | 58 |
| 289 | 20250307 | 143200 | 1402030880 | 5980 | 5950 | 5980 | 5950 | 1151 |
| 290 | 20250307 | 143100 | 1395162330 | 5940 | 5950 | 5950 | 5940 | 114 |
| 291 | 20250307 | 143000 | 1394484970 | 5950 | 5940 | 5960 | 5940 | 49 |
| 292 | 20250307 | 142900 | 1394193830 | 5930 | 5910 | 5940 | 5910 | 3384 |
| 293 | 20250307 | 142800 | 1374107270 | 5900 | 5910 | 5910 | 5900 | 1687 |
| 294 | 20250307 | 142700 | 1364141470 | 5900 | 5920 | 5930 | 5900 | 2905 |
| 295 | 20250307 | 142600 | 1346959270 | 5920 | 5940 | 5950 | 5920 | 3448 |
| 296 | 20250307 | 142500 | 1326482650 | 5940 | 5950 | 5950 | 5940 | 593 |
| 297 | 20250307 | 142400 | 1322954310 | 5940 | 5950 | 5950 | 5940 | 156 |
| 298 | 20250307 | 142300 | 1322027400 | 5950 | 5970 | 5970 | 5950 | 3327 |
| 299 | 20250307 | 142200 | 1302218510 | 5960 | 5960 | 5960 | 5960 | 141 |
| 300 | 20250307 | 142100 | 1301378150 | 5960 | 5980 | 5980 | 5960 | 20 |
| 301 | 20250307 | 142000 | 1301258710 | 5970 | 5970 | 5970 | 5970 | 2 |
| 302 | 20250307 | 141900 | 1301246770 | 5960 | 5970 | 5970 | 5960 | 5 |
| 303 | 20250307 | 141800 | 1301216940 | 5960 | 5960 | 5970 | 5960 | 22 |
| 304 | 20250307 | 141700 | 1301085650 | 5970 | 5970 | 5970 | 5960 | 189 |
| 305 | 20250307 | 141600 | 1299957360 | 5975 | 5970 | 5975 | 5970 | 1100 |
| 306 | 20250307 | 141500 | 1293390350 | 5980 | 5980 | 5980 | 5980 | 1835 |
| 307 | 20250307 | 141400 | 1282417050 | 5970 | 5970 | 5970 | 5970 | 1 |
| 308 | 20250307 | 141300 | 1282411080 | 5970 | 5970 | 5970 | 5970 | 99 |
| 309 | 20250307 | 141200 | 1281820050 | 5960 | 5970 | 5970 | 5960 | 251 |
| 310 | 20250307 | 141100 | 1280323030 | 5970 | 5970 | 5970 | 5970 | 39 |
| 311 | 20250307 | 141000 | 1280090200 | 5970 | 5970 | 5970 | 5970 | 366 |
| 312 | 20250307 | 140900 | 1277905180 | 5970 | 5970 | 5970 | 5970 | 172 |
| 313 | 20250307 | 140800 | 1276878340 | 5970 | 5970 | 5970 | 5960 | 363 |
| 314 | 20250307 | 140700 | 1274712180 | 5960 | 5960 | 5960 | 5960 | 1006 |
| 315 | 20250307 | 140600 | 1268716420 | 5960 | 5970 | 5970 | 5960 | 1981 |
| 316 | 20250307 | 140500 | 1256909530 | 5970 | 5980 | 5980 | 5965 | 154 |
| 317 | 20250307 | 140400 | 1255990400 | 5970 | 6000 | 6000 | 5970 | 4181 |
| 318 | 20250307 | 140300 | 1230985340 | 6000 | 6010 | 6010 | 6000 | 948 |
| 319 | 20250307 | 140200 | 1225297170 | 6010 | 6010 | 6010 | 6010 | 1464 |
| 320 | 20250307 | 140100 | 1216498530 | 6025 | 6025 | 6025 | 6025 | 0 |
| 321 | 20250307 | 140000 | 1216498530 | 6025 | 6040 | 6040 | 6025 | 6 |
| 322 | 20250307 | 135900 | 1216462350 | 6030 | 6020 | 6030 | 6020 | 470 |
| 323 | 20250307 | 135800 | 1213632920 | 6040 | 6040 | 6040 | 6040 | 5 |
| 324 | 20250307 | 135700 | 1213602720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 325 | 20250307 | 135600 | 1213602720 | 6040 | 6030 | 6040 | 6030 | 2 |
| 326 | 20250307 | 135500 | 1213590650 | 6010 | 6010 | 6010 | 6010 | 0 |
| 327 | 20250307 | 135400 | 1213590650 | 6010 | 6010 | 6010 | 6010 | 0 |
| 328 | 20250307 | 135300 | 1213590650 | 6010 | 6010 | 6010 | 6010 | 0 |
| 329 | 20250307 | 135200 | 1213590650 | 6010 | 6020 | 6020 | 6010 | 448 |
| 330 | 20250307 | 135100 | 1210896150 | 6020 | 6020 | 6020 | 6020 | 70 |
| 331 | 20250307 | 135000 | 1210474750 | 6010 | 6010 | 6010 | 6010 | 0 |
| 332 | 20250307 | 134900 | 1210474750 | 6010 | 6010 | 6010 | 6010 | 203 |
| 333 | 20250307 | 134800 | 1209254720 | 6010 | 6010 | 6010 | 6000 | 551 |
| 334 | 20250307 | 134700 | 1205947770 | 6000 | 6020 | 6020 | 6000 | 250 |
| 335 | 20250307 | 134600 | 1204447230 | 6000 | 6030 | 6030 | 6000 | 1440 |
| 336 | 20250307 | 134500 | 1195796110 | 6030 | 6020 | 6050 | 6020 | 163 |
| 337 | 20250307 | 134400 | 1194813650 | 6000 | 6020 | 6020 | 6000 | 5439 |
| 338 | 20250307 | 134300 | 1162138520 | 6020 | 6040 | 6040 | 6020 | 1001 |
| 339 | 20250307 | 134200 | 1156104350 | 6070 | 6060 | 6070 | 6060 | 1077 |
| 340 | 20250307 | 134100 | 1149567220 | 6060 | 6060 | 6060 | 6060 | 165 |
| 341 | 20250307 | 134000 | 1148567320 | 6030 | 6030 | 6030 | 6030 | 1008 |
| 342 | 20250307 | 133900 | 1142489080 | 6030 | 6020 | 6030 | 6020 | 1100 |
| 343 | 20250307 | 133800 | 1135857080 | 6010 | 6030 | 6040 | 6010 | 1216 |
| 344 | 20250307 | 133700 | 1128539460 | 6000 | 6000 | 6000 | 6000 | 700 |
| 345 | 20250307 | 133600 | 1124339460 | 6000 | 6020 | 6030 | 6000 | 1100 |
| 346 | 20250307 | 133500 | 1117737160 | 6030 | 6000 | 6030 | 6000 | 3461 |
| 347 | 20250307 | 133400 | 1096967370 | 6010 | 6010 | 6010 | 6010 | 2025 |
| 348 | 20250307 | 133300 | 1084797120 | 6010 | 6020 | 6020 | 6010 | 609 |
| 349 | 20250307 | 133200 | 1081137000 | 6010 | 6010 | 6010 | 6010 | 166 |
| 350 | 20250307 | 133100 | 1080139340 | 6010 | 6010 | 6010 | 6010 | 150 |
| 351 | 20250307 | 133000 | 1079237840 | 6010 | 6010 | 6010 | 6010 | 473 |
| 352 | 20250307 | 132900 | 1076395110 | 6020 | 6020 | 6020 | 6020 | 1151 |
| 353 | 20250307 | 132800 | 1069466090 | 6030 | 6030 | 6030 | 6030 | 307 |
| 354 | 20250307 | 132700 | 1067614880 | 6040 | 6050 | 6060 | 6040 | 1209 |
| 355 | 20250307 | 132600 | 1060312450 | 6060 | 6040 | 6060 | 6040 | 276 |
| 356 | 20250307 | 132500 | 1058643090 | 6050 | 6060 | 6060 | 6050 | 487 |
| 357 | 20250307 | 132400 | 1055694400 | 6060 | 6060 | 6060 | 6060 | 0 |
| 358 | 20250307 | 132300 | 1055694400 | 6060 | 6060 | 6060 | 6060 | 355 |
| 359 | 20250307 | 132200 | 1053543100 | 6060 | 6060 | 6060 | 6060 | 1 |
| 360 | 20250307 | 132100 | 1053537040 | 6050 | 6060 | 6060 | 6050 | 117 |
| 361 | 20250307 | 132000 | 1052828190 | 6060 | 6060 | 6070 | 6060 | 1372 |
| 362 | 20250307 | 131900 | 1044513770 | 6070 | 6070 | 6070 | 6070 | 793 |
| 363 | 20250307 | 131800 | 1039700260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 364 | 20250307 | 131700 | 1039700260 | 6080 | 6080 | 6080 | 6080 | 135 |
| 365 | 20250307 | 131600 | 1038879460 | 6080 | 6090 | 6090 | 6080 | 1130 |
| 366 | 20250307 | 131500 | 1031999060 | 6090 | 6100 | 6100 | 6090 | 19 |
| 367 | 20250307 | 131400 | 1031883260 | 6110 | 6110 | 6110 | 6110 | 3 |
| 368 | 20250307 | 131300 | 1031864930 | 6110 | 6110 | 6110 | 6110 | 102 |
| 369 | 20250307 | 131200 | 1031241710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 370 | 20250307 | 131100 | 1031241710 | 6110 | 6100 | 6110 | 6100 | 104 |
| 371 | 20250307 | 131000 | 1030607270 | 6100 | 6100 | 6100 | 6100 | 38 |
| 372 | 20250307 | 130900 | 1030375470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 373 | 20250307 | 130800 | 1030375470 | 6100 | 6110 | 6110 | 6100 | 9 |
| 374 | 20250307 | 130700 | 1030320530 | 6110 | 6110 | 6110 | 6110 | 42 |
| 375 | 20250307 | 130600 | 1030063910 | 6070 | 6050 | 6070 | 6050 | 5635 |
| 376 | 20250307 | 130500 | 995868560 | 6040 | 6040 | 6040 | 6040 | 0 |
| 377 | 20250307 | 130400 | 995868560 | 6040 | 6040 | 6040 | 6040 | 799 |
| 378 | 20250307 | 130300 | 991042600 | 6030 | 6020 | 6030 | 6020 | 966 |
| 379 | 20250307 | 130200 | 985222620 | 6020 | 6020 | 6020 | 6020 | 200 |
| 380 | 20250307 | 130100 | 984018620 | 6020 | 6020 | 6020 | 6020 | 0 |
| 381 | 20250307 | 130000 | 984018620 | 6020 | 6020 | 6020 | 6020 | 30 |
| 382 | 20250307 | 125900 | 983838020 | 6020 | 6020 | 6020 | 6020 | 140 |
| 383 | 20250307 | 125800 | 982995220 | 6020 | 6020 | 6030 | 6020 | 1003 |
| 384 | 20250307 | 125700 | 976957130 | 6010 | 6010 | 6010 | 6010 | 465 |
| 385 | 20250307 | 125600 | 974162480 | 6030 | 6010 | 6030 | 6010 | 104 |
| 386 | 20250307 | 125500 | 973537360 | 6010 | 6010 | 6010 | 6010 | 136 |
| 387 | 20250307 | 125400 | 972720000 | 6020 | 6020 | 6020 | 6010 | 603 |
| 388 | 20250307 | 125300 | 969095940 | 6010 | 6020 | 6020 | 6010 | 1306 |
| 389 | 20250307 | 125200 | 961243860 | 6020 | 6020 | 6020 | 6020 | 262 |
| 390 | 20250307 | 125100 | 959666620 | 6020 | 6020 | 6020 | 6020 | 16 |
| 391 | 20250307 | 125000 | 959570300 | 6020 | 6020 | 6020 | 6020 | 386 |
| 392 | 20250307 | 124900 | 957246580 | 6020 | 6020 | 6020 | 6020 | 294 |
| 393 | 20250307 | 124800 | 955476700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 394 | 20250307 | 124700 | 955476700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 395 | 20250307 | 124600 | 955476700 | 6020 | 6020 | 6020 | 6020 | 20 |
| 396 | 20250307 | 124500 | 955356300 | 6020 | 6020 | 6020 | 6020 | 89 |
| 397 | 20250307 | 124400 | 954820520 | 6020 | 6030 | 6030 | 6020 | 792 |
| 398 | 20250307 | 124300 | 950052410 | 6030 | 6030 | 6030 | 6030 | 2 |
| 399 | 20250307 | 124200 | 950040350 | 6020 | 6030 | 6030 | 6020 | 454 |
| 400 | 20250307 | 124100 | 947305080 | 6030 | 6030 | 6030 | 6030 | 2 |
| 401 | 20250307 | 124000 | 947293020 | 6020 | 6030 | 6030 | 6020 | 700 |
| 402 | 20250307 | 123900 | 943078440 | 6040 | 6040 | 6040 | 6040 | 2 |
| 403 | 20250307 | 123800 | 943066360 | 6030 | 6040 | 6040 | 6030 | 192 |
| 404 | 20250307 | 123700 | 941907880 | 6050 | 6050 | 6050 | 6050 | 36 |
| 405 | 20250307 | 123600 | 941690080 | 6050 | 6050 | 6060 | 6030 | 1213 |
| 406 | 20250307 | 123500 | 934372800 | 6050 | 6060 | 6060 | 6050 | 166 |
| 407 | 20250307 | 123400 | 933368460 | 6060 | 6060 | 6070 | 6030 | 1360 |
| 408 | 20250307 | 123300 | 925153060 | 6060 | 6060 | 6060 | 6050 | 132 |
| 409 | 20250307 | 123200 | 924353490 | 6050 | 6070 | 6070 | 6050 | 188 |
| 410 | 20250307 | 123100 | 923214090 | 6070 | 6070 | 6070 | 6070 | 0 |
| 411 | 20250307 | 123000 | 923214090 | 6070 | 6070 | 6070 | 6070 | 0 |
| 412 | 20250307 | 122900 | 923214090 | 6070 | 6070 | 6070 | 6070 | 0 |
| 413 | 20250307 | 122800 | 923214090 | 6070 | 6070 | 6070 | 6070 | 132 |
| 414 | 20250307 | 122700 | 922412850 | 6070 | 6060 | 6070 | 6060 | 799 |
| 415 | 20250307 | 122600 | 917569150 | 6060 | 6060 | 6060 | 6060 | 0 |
| 416 | 20250307 | 122500 | 917569150 | 6060 | 6060 | 6060 | 6060 | 3 |
| 417 | 20250307 | 122400 | 917550970 | 6060 | 6050 | 6060 | 6050 | 1078 |
| 418 | 20250307 | 122300 | 911024950 | 6050 | 6030 | 6050 | 6030 | 324 |
| 419 | 20250307 | 122200 | 909069670 | 6040 | 6040 | 6040 | 6040 | 226 |
| 420 | 20250307 | 122100 | 907704630 | 6050 | 6050 | 6050 | 6050 | 0 |
| 421 | 20250307 | 122000 | 907704630 | 6050 | 6040 | 6050 | 6040 | 119 |
| 422 | 20250307 | 121900 | 906985670 | 6040 | 6040 | 6040 | 6040 | 0 |
| 423 | 20250307 | 121800 | 906985670 | 6040 | 6040 | 6040 | 6040 | 84 |
| 424 | 20250307 | 121700 | 906478310 | 6030 | 6030 | 6030 | 6030 | 105 |
| 425 | 20250307 | 121600 | 905845160 | 6020 | 6020 | 6020 | 6020 | 100 |
| 426 | 20250307 | 121500 | 905243160 | 6020 | 6020 | 6020 | 6020 | 8 |
| 427 | 20250307 | 121400 | 905195000 | 6040 | 6030 | 6040 | 6030 | 51 |
| 428 | 20250307 | 121300 | 904887110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 429 | 20250307 | 121200 | 904887110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 430 | 20250307 | 121100 | 904887110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 431 | 20250307 | 121000 | 904887110 | 6040 | 6050 | 6050 | 6020 | 112 |
| 432 | 20250307 | 120900 | 904210450 | 6050 | 6050 | 6050 | 6050 | 119 |
| 433 | 20250307 | 120800 | 903490500 | 6050 | 6050 | 6050 | 6050 | 2 |
| 434 | 20250307 | 120700 | 903478400 | 6040 | 6040 | 6040 | 6040 | 10 |
| 435 | 20250307 | 120600 | 903418000 | 6040 | 6050 | 6050 | 6040 | 596 |
| 436 | 20250307 | 120500 | 899817980 | 6060 | 6050 | 6060 | 6050 | 76 |
| 437 | 20250307 | 120400 | 899358140 | 6050 | 6050 | 6050 | 6050 | 18 |
| 438 | 20250307 | 120300 | 899249240 | 6060 | 6060 | 6060 | 6060 | 1 |
| 439 | 20250307 | 120200 | 899243180 | 6060 | 6060 | 6060 | 6060 | 3 |
| 440 | 20250307 | 120100 | 899225000 | 6060 | 6060 | 6060 | 6060 | 2 |
| 441 | 20250307 | 120000 | 899212880 | 6040 | 6040 | 6040 | 6040 | 104 |
| 442 | 20250307 | 115900 | 898584720 | 6030 | 6020 | 6030 | 6010 | 282 |
| 443 | 20250307 | 115800 | 896885250 | 6030 | 6030 | 6030 | 6030 | 26 |
| 444 | 20250307 | 115700 | 896728470 | 6030 | 6020 | 6030 | 6020 | 91 |
| 445 | 20250307 | 115600 | 896179840 | 6010 | 6010 | 6010 | 6010 | 189 |
| 446 | 20250307 | 115500 | 895043950 | 6020 | 6020 | 6020 | 6020 | 301 |
| 447 | 20250307 | 115400 | 893231930 | 6020 | 6020 | 6020 | 6020 | 310 |
| 448 | 20250307 | 115300 | 891365730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 449 | 20250307 | 115200 | 891365730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 450 | 20250307 | 115100 | 891365730 | 6020 | 6020 | 6020 | 6020 | 730 |
| 451 | 20250307 | 115000 | 886971130 | 6020 | 6015 | 6020 | 6000 | 898 |
| 452 | 20250307 | 114900 | 881573280 | 6020 | 6020 | 6020 | 6020 | 1 |
| 453 | 20250307 | 114800 | 881567260 | 6020 | 6030 | 6030 | 6020 | 432 |
| 454 | 20250307 | 114700 | 878965600 | 6020 | 6020 | 6020 | 6020 | 10 |
| 455 | 20250307 | 114600 | 878905400 | 6020 | 6020 | 6020 | 6020 | 46 |
| 456 | 20250307 | 114500 | 878628480 | 6020 | 6010 | 6020 | 6010 | 339 |
| 457 | 20250307 | 114400 | 876590030 | 6010 | 6030 | 6030 | 6000 | 3373 |
| 458 | 20250307 | 114300 | 856338750 | 6020 | 6030 | 6030 | 6020 | 280 |
| 459 | 20250307 | 114200 | 854652840 | 6040 | 6040 | 6040 | 6040 | 151 |
| 460 | 20250307 | 114100 | 853740800 | 6040 | 6020 | 6040 | 6020 | 64 |
| 461 | 20250307 | 114000 | 853355440 | 6020 | 6020 | 6020 | 6020 | 480 |
| 462 | 20250307 | 113900 | 850465840 | 6030 | 6040 | 6040 | 6030 | 1273 |
| 463 | 20250307 | 113800 | 842788030 | 6035 | 6040 | 6040 | 6035 | 147 |
| 464 | 20250307 | 113700 | 841900350 | 6040 | 6040 | 6040 | 6040 | 6 |
| 465 | 20250307 | 113600 | 841864110 | 6030 | 6050 | 6050 | 6030 | 3265 |
| 466 | 20250307 | 113500 | 822134540 | 6060 | 6070 | 6070 | 6060 | 1533 |
| 467 | 20250307 | 113400 | 812841860 | 6070 | 6080 | 6080 | 6070 | 115 |
| 468 | 20250307 | 113300 | 812143660 | 6070 | 6080 | 6080 | 6070 | 163 |
| 469 | 20250307 | 113200 | 811153790 | 6080 | 6080 | 6080 | 6080 | 6 |
| 470 | 20250307 | 113100 | 811117310 | 6070 | 6070 | 6070 | 6070 | 833 |
| 471 | 20250307 | 113000 | 806061000 | 6080 | 6090 | 6090 | 6080 | 2952 |
| 472 | 20250307 | 112900 | 788088250 | 6090 | 6100 | 6100 | 6090 | 89 |
| 473 | 20250307 | 112800 | 787545410 | 6090 | 6100 | 6100 | 6090 | 316 |
| 474 | 20250307 | 112700 | 785618010 | 6100 | 6110 | 6110 | 6100 | 1026 |
| 475 | 20250307 | 112600 | 779358860 | 6110 | 6110 | 6110 | 6100 | 436 |
| 476 | 20250307 | 112500 | 776697900 | 6100 | 6100 | 6100 | 6100 | 0 |
| 477 | 20250307 | 112400 | 776697900 | 6100 | 6100 | 6100 | 6100 | 0 |
| 478 | 20250307 | 112300 | 776697900 | 6100 | 6100 | 6100 | 6090 | 477 |
| 479 | 20250307 | 112200 | 773788590 | 6100 | 6110 | 6110 | 6100 | 268 |
| 480 | 20250307 | 112100 | 772153770 | 6110 | 6110 | 6110 | 6110 | 1 |
| 481 | 20250307 | 112000 | 772147660 | 6110 | 6130 | 6130 | 6110 | 328 |
| 482 | 20250307 | 111900 | 770141380 | 6130 | 6140 | 6150 | 6130 | 177 |
| 483 | 20250307 | 111800 | 769055880 | 6140 | 6140 | 6140 | 6140 | 0 |
| 484 | 20250307 | 111700 | 769055880 | 6140 | 6140 | 6140 | 6140 | 102 |
| 485 | 20250307 | 111600 | 768429600 | 6140 | 6110 | 6140 | 6110 | 109 |
| 486 | 20250307 | 111500 | 767760560 | 6110 | 6110 | 6110 | 6110 | 702 |
| 487 | 20250307 | 111400 | 763471340 | 6110 | 6090 | 6110 | 6090 | 170 |
| 488 | 20250307 | 111300 | 762432760 | 6110 | 6100 | 6110 | 6090 | 60 |
| 489 | 20250307 | 111200 | 762067020 | 6090 | 6090 | 6100 | 6090 | 170 |
| 490 | 20250307 | 111100 | 761031690 | 6100 | 6110 | 6110 | 6100 | 1389 |
| 491 | 20250307 | 111000 | 752558740 | 6110 | 6110 | 6110 | 6110 | 623 |
| 492 | 20250307 | 110900 | 748752210 | 6140 | 6120 | 6140 | 6120 | 26 |
| 493 | 20250307 | 110800 | 748592700 | 6120 | 6110 | 6120 | 6110 | 43 |
| 494 | 20250307 | 110700 | 748329660 | 6110 | 6110 | 6110 | 6110 | 10 |
| 495 | 20250307 | 110600 | 748268560 | 6140 | 6140 | 6140 | 6140 | 6 |
| 496 | 20250307 | 110500 | 748231720 | 6110 | 6110 | 6110 | 6110 | 0 |
| 497 | 20250307 | 110400 | 748231720 | 6110 | 6110 | 6110 | 6110 | 1079 |
| 498 | 20250307 | 110300 | 741639030 | 6160 | 6150 | 6160 | 6150 | 240 |
| 499 | 20250307 | 110200 | 740162080 | 6110 | 6110 | 6110 | 6110 | 106 |
| 500 | 20250307 | 110100 | 739514420 | 6110 | 6110 | 6110 | 6110 | 76 |
| 501 | 20250307 | 110000 | 739050060 | 6100 | 6120 | 6120 | 6100 | 1028 |
| 502 | 20250307 | 105900 | 732769650 | 6130 | 6120 | 6130 | 6110 | 344 |
| 503 | 20250307 | 105800 | 730665970 | 6120 | 6130 | 6130 | 6120 | 535 |
| 504 | 20250307 | 105700 | 727391670 | 6130 | 6130 | 6130 | 6130 | 702 |
| 505 | 20250307 | 105600 | 723088410 | 6130 | 6130 | 6130 | 6130 | 20 |
| 506 | 20250307 | 105500 | 722965810 | 6130 | 6150 | 6150 | 6130 | 159 |
| 507 | 20250307 | 105400 | 721991020 | 6130 | 6150 | 6150 | 6130 | 505 |
| 508 | 20250307 | 105300 | 718893170 | 6150 | 6160 | 6160 | 6150 | 128 |
| 509 | 20250307 | 105200 | 718105280 | 6160 | 6170 | 6170 | 6160 | 2890 |
| 510 | 20250307 | 105100 | 700285380 | 6180 | 6180 | 6180 | 6180 | 51 |
| 511 | 20250307 | 105000 | 699970200 | 6190 | 6190 | 6190 | 6190 | 320 |
| 512 | 20250307 | 104900 | 697989400 | 6200 | 6210 | 6210 | 6200 | 29 |
| 513 | 20250307 | 104800 | 697809560 | 6210 | 6210 | 6210 | 6210 | 5 |
| 514 | 20250307 | 104700 | 697778510 | 6210 | 6210 | 6210 | 6210 | 1 |
| 515 | 20250307 | 104600 | 697772300 | 6210 | 6210 | 6210 | 6210 | 134 |
| 516 | 20250307 | 104500 | 696940160 | 6220 | 6220 | 6220 | 6220 | 1 |
| 517 | 20250307 | 104400 | 696933940 | 6220 | 6200 | 6230 | 6200 | 615 |
| 518 | 20250307 | 104300 | 693118380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 519 | 20250307 | 104200 | 693118380 | 6190 | 6200 | 6200 | 6190 | 186 |
| 520 | 20250307 | 104100 | 691966830 | 6200 | 6200 | 6200 | 6200 | 150 |
| 521 | 20250307 | 104000 | 691036830 | 6210 | 6210 | 6210 | 6210 | 1 |
| 522 | 20250307 | 103900 | 691030620 | 6210 | 6210 | 6210 | 6210 | 125 |
| 523 | 20250307 | 103800 | 690254370 | 6210 | 6210 | 6210 | 6210 | 86 |
| 524 | 20250307 | 103700 | 689720310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 525 | 20250307 | 103600 | 689720310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 526 | 20250307 | 103500 | 689720310 | 6190 | 6200 | 6200 | 6190 | 86 |
| 527 | 20250307 | 103400 | 689187770 | 6200 | 6210 | 6210 | 6200 | 190 |
| 528 | 20250307 | 103300 | 688008870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 529 | 20250307 | 103200 | 688008870 | 6220 | 6230 | 6230 | 6220 | 27 |
| 530 | 20250307 | 103100 | 687840700 | 6230 | 6200 | 6230 | 6200 | 1640 |
| 531 | 20250307 | 103000 | 677661430 | 6190 | 6180 | 6195 | 6180 | 485 |
| 532 | 20250307 | 102900 | 674658575 | 6170 | 6170 | 6170 | 6170 | 0 |
| 533 | 20250307 | 102800 | 674658575 | 6170 | 6180 | 6180 | 6170 | 2452 |
| 534 | 20250307 | 102700 | 659526275 | 6170 | 6170 | 6170 | 6170 | 118 |
| 535 | 20250307 | 102600 | 658798215 | 6160 | 6180 | 6180 | 6160 | 1627 |
| 536 | 20250307 | 102500 | 648775375 | 6180 | 6180 | 6180 | 6180 | 3 |
| 537 | 20250307 | 102400 | 648756835 | 6180 | 6180 | 6180 | 6180 | 170 |
| 538 | 20250307 | 102300 | 647706235 | 6180 | 6170 | 6180 | 6170 | 165 |
| 539 | 20250307 | 102200 | 646686935 | 6170 | 6170 | 6170 | 6170 | 8 |
| 540 | 20250307 | 102100 | 646637575 | 6170 | 6180 | 6180 | 6170 | 70 |
| 541 | 20250307 | 102000 | 646205575 | 6180 | 6180 | 6180 | 6180 | 20 |
| 542 | 20250307 | 101900 | 646081975 | 6170 | 6170 | 6170 | 6170 | 12 |
| 543 | 20250307 | 101800 | 646007935 | 6170 | 6160 | 6170 | 6160 | 39 |
| 544 | 20250307 | 101700 | 645767525 | 6160 | 6160 | 6160 | 6150 | 1109 |
| 545 | 20250307 | 101600 | 638939595 | 6150 | 6150 | 6150 | 6150 | 20 |
| 546 | 20250307 | 101500 | 638816595 | 6160 | 6160 | 6170 | 6160 | 236 |
| 547 | 20250307 | 101400 | 637362295 | 6140 | 6135 | 6140 | 6135 | 437 |
| 548 | 20250307 | 101300 | 634679120 | 6130 | 6130 | 6130 | 6130 | 0 |
| 549 | 20250307 | 101200 | 634679120 | 6130 | 6130 | 6130 | 6130 | 593 |
| 550 | 20250307 | 101100 | 631044030 | 6120 | 6120 | 6130 | 6120 | 81 |
| 551 | 20250307 | 101000 | 630547890 | 6120 | 6120 | 6120 | 6120 | 2161 |
| 552 | 20250307 | 100900 | 617322570 | 6120 | 6120 | 6120 | 6120 | 275 |
| 553 | 20250307 | 100800 | 615639570 | 6120 | 6110 | 6120 | 6110 | 209 |
| 554 | 20250307 | 100700 | 614362560 | 6130 | 6130 | 6130 | 6130 | 20 |
| 555 | 20250307 | 100600 | 614239960 | 6140 | 6130 | 6140 | 6130 | 410 |
| 556 | 20250307 | 100500 | 611725500 | 6120 | 6090 | 6120 | 6080 | 6023 |
| 557 | 20250307 | 100400 | 574958410 | 6090 | 6080 | 6090 | 6080 | 1053 |
| 558 | 20250307 | 100300 | 568556020 | 6100 | 6090 | 6100 | 6090 | 41 |
| 559 | 20250307 | 100200 | 568306320 | 6090 | 6090 | 6100 | 6090 | 414 |
| 560 | 20250307 | 100100 | 565785040 | 6090 | 6090 | 6090 | 6080 | 1902 |
| 561 | 20250307 | 100000 | 554206010 | 6090 | 6100 | 6100 | 6085 | 4703 |
| 562 | 20250307 | 095900 | 525560275 | 6100 | 6110 | 6110 | 6100 | 301 |
| 563 | 20250307 | 095800 | 523723475 | 6100 | 6120 | 6120 | 6100 | 4446 |
| 564 | 20250307 | 095700 | 496595135 | 6110 | 6110 | 6110 | 6110 | 1947 |
| 565 | 20250307 | 095600 | 484698965 | 6110 | 6150 | 6150 | 6110 | 6349 |
| 566 | 20250307 | 095500 | 445765875 | 6160 | 6160 | 6180 | 6160 | 1661 |
| 567 | 20250307 | 095400 | 435527815 | 6160 | 6170 | 6170 | 6160 | 2188 |
| 568 | 20250307 | 095300 | 422048895 | 6170 | 6190 | 6190 | 6170 | 1559 |
| 569 | 20250307 | 095200 | 412422565 | 6180 | 6190 | 6190 | 6180 | 1849 |
| 570 | 20250307 | 095100 | 400995645 | 6180 | 6220 | 6220 | 6180 | 1131 |
| 571 | 20250307 | 095000 | 393994695 | 6230 | 6180 | 6230 | 6180 | 12 |
| 572 | 20250307 | 094900 | 393920195 | 6170 | 6170 | 6170 | 6170 | 802 |
| 573 | 20250307 | 094800 | 388971855 | 6170 | 6240 | 6240 | 6170 | 1758 |
| 574 | 20250307 | 094700 | 378107615 | 6240 | 6160 | 6260 | 6160 | 433 |
| 575 | 20250307 | 094600 | 375439595 | 6190 | 6200 | 6200 | 6170 | 1770 |
| 576 | 20250307 | 094500 | 364511595 | 6200 | 6210 | 6210 | 6180 | 2775 |
| 577 | 20250307 | 094400 | 347323535 | 6240 | 6270 | 6270 | 6220 | 271 |
| 578 | 20250307 | 094300 | 345628795 | 6270 | 6250 | 6270 | 6230 | 1535 |
| 579 | 20250307 | 094200 | 336057375 | 6270 | 6250 | 6270 | 6240 | 325 |
| 580 | 20250307 | 094100 | 334028195 | 6240 | 6240 | 6250 | 6240 | 647 |
| 581 | 20250307 | 094000 | 329985335 | 6240 | 6220 | 6250 | 6210 | 637 |
| 582 | 20250307 | 093900 | 326023955 | 6220 | 6250 | 6250 | 6215 | 5444 |
| 583 | 20250307 | 093800 | 292138195 | 6250 | 6270 | 6270 | 6250 | 1856 |
| 584 | 20250307 | 093700 | 280517725 | 6270 | 6290 | 6290 | 6270 | 123 |
| 585 | 20250307 | 093600 | 279744935 | 6270 | 6300 | 6300 | 6270 | 882 |
| 586 | 20250307 | 093500 | 274207725 | 6290 | 6310 | 6330 | 6290 | 4365 |
| 587 | 20250307 | 093400 | 246643305 | 6330 | 6300 | 6340 | 6290 | 1259 |
| 588 | 20250307 | 093300 | 238677855 | 6320 | 6330 | 6340 | 6300 | 1002 |
| 589 | 20250307 | 093200 | 232350905 | 6330 | 6290 | 6330 | 6290 | 1613 |
| 590 | 20250307 | 093100 | 222177325 | 6300 | 6210 | 6300 | 6210 | 2915 |
| 591 | 20250307 | 093000 | 203892795 | 6240 | 6220 | 6240 | 6220 | 182 |
| 592 | 20250307 | 092900 | 202758625 | 6210 | 6210 | 6210 | 6210 | 15 |
| 593 | 20250307 | 092800 | 202665475 | 6210 | 6230 | 6240 | 6210 | 587 |
| 594 | 20250307 | 092700 | 199012165 | 6220 | 6230 | 6240 | 6220 | 643 |
| 595 | 20250307 | 092600 | 195006655 | 6240 | 6250 | 6250 | 6240 | 537 |
| 596 | 20250307 | 092500 | 191655505 | 6250 | 6210 | 6250 | 6210 | 993 |
| 597 | 20250307 | 092400 | 185461895 | 6210 | 6200 | 6210 | 6190 | 1453 |
| 598 | 20250307 | 092300 | 176446945 | 6210 | 6210 | 6210 | 6210 | 804 |
| 599 | 20250307 | 092200 | 171454105 | 6210 | 6170 | 6210 | 6170 | 46 |
| 600 | 20250307 | 092100 | 171168485 | 6170 | 6190 | 6210 | 6170 | 1583 |
| 601 | 20250307 | 092000 | 161398615 | 6210 | 6190 | 6210 | 6160 | 1130 |
| 602 | 20250307 | 091900 | 154410515 | 6190 | 6190 | 6190 | 6190 | 208 |
| 603 | 20250307 | 091800 | 153122995 | 6190 | 6150 | 6190 | 6150 | 2301 |
| 604 | 20250307 | 091700 | 138971805 | 6150 | 6150 | 6150 | 6150 | 400 |
| 605 | 20250307 | 091600 | 136511805 | 6150 | 6150 | 6150 | 6150 | 249 |
| 606 | 20250307 | 091500 | 134980455 | 6150 | 6160 | 6160 | 6150 | 118 |
| 607 | 20250307 | 091400 | 134253755 | 6150 | 6190 | 6200 | 6150 | 1987 |
| 608 | 20250307 | 091300 | 122020075 | 6200 | 6230 | 6230 | 6140 | 1631 |
| 609 | 20250307 | 091200 | 111974105 | 6230 | 6230 | 6230 | 6170 | 2155 |
| 610 | 20250307 | 091100 | 98614835 | 6220 | 6220 | 6220 | 6220 | 104 |
| 611 | 20250307 | 091000 | 97967955 | 6230 | 6200 | 6260 | 6200 | 3525 |
| 612 | 20250307 | 090900 | 75968995 | 6200 | 6210 | 6210 | 6200 | 158 |
| 613 | 20250307 | 090800 | 74988345 | 6210 | 6180 | 6220 | 6180 | 975 |
| 614 | 20250307 | 090700 | 68946200 | 6130 | 6180 | 6180 | 6110 | 2179 |
| 615 | 20250307 | 090600 | 55575420 | 6120 | 6190 | 6190 | 6120 | 940 |
| 616 | 20250307 | 090500 | 49810580 | 6130 | 6240 | 6240 | 6130 | 3674 |
| 617 | 20250307 | 090400 | 27054230 | 6210 | 6170 | 6210 | 6170 | 1576 |
| 618 | 20250307 | 090300 | 17317480 | 6110 | 6170 | 6190 | 6090 | 768 |
| 619 | 20250307 | 090200 | 12600770 | 6060 | 6040 | 6090 | 6040 | 535 |
| 620 | 20250307 | 090100 | 9357170 | 6050 | 6080 | 6090 | 6040 | 545 |
| 621 | 20250307 | 090000 | 6056120 | 6090 | 6100 | 6100 | 6090 | 993 |