39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 3 | 20230616 | 203800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20230616 | 203700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20230616 | 203600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20230616 | 203500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20230616 | 203400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20230616 | 203300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20230616 | 203200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20230616 | 203100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20230616 | 203000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20230616 | 202900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20230616 | 202800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20230616 | 202700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20230616 | 202600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20230616 | 202500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20230616 | 202400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20230616 | 202300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20230616 | 202200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20230616 | 202100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20230616 | 202000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20230616 | 201900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20230616 | 201800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20230616 | 201700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20230616 | 201600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20230616 | 201500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20230616 | 201400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20230616 | 201300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20230616 | 201200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20230616 | 201100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20230616 | 201000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20230616 | 200900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 33 | 20230616 | 200800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20230616 | 200700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20230616 | 200600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20230616 | 200500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20230616 | 200400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20230616 | 200300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20230616 | 200200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20230616 | 200100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20230616 | 200000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20230616 | 195900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20230616 | 195800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20230616 | 195700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20230616 | 195600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20230616 | 195500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20230616 | 195400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20230616 | 195300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20230616 | 195200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20230616 | 195100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20230616 | 195000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20230616 | 194900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20230616 | 194800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20230616 | 194700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20230616 | 194600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20230616 | 194500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20230616 | 194400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20230616 | 194300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20230616 | 194200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20230616 | 194100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20230616 | 194000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20230616 | 193900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 63 | 20230616 | 193800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20230616 | 193700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20230616 | 193600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20230616 | 193500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20230616 | 193400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20230616 | 193300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20230616 | 193200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20230616 | 193100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20230616 | 193000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20230616 | 192900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20230616 | 192800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20230616 | 192700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20230616 | 192600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20230616 | 192500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20230616 | 192400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20230616 | 192300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20230616 | 192200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20230616 | 192100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20230616 | 192000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20230616 | 191900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20230616 | 191800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20230616 | 191700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20230616 | 191600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20230616 | 191500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20230616 | 191400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20230616 | 191300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20230616 | 191200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20230616 | 191100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20230616 | 191000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20230616 | 190900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 93 | 20230616 | 190800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20230616 | 190700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20230616 | 190600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20230616 | 190500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20230616 | 190400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20230616 | 190300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20230616 | 190200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20230616 | 190100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20230616 | 190000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20230616 | 185900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20230616 | 185800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20230616 | 185700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20230616 | 185600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20230616 | 185500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20230616 | 185400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20230616 | 185300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20230616 | 185200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20230616 | 185100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20230616 | 185000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20230616 | 184900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20230616 | 184800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20230616 | 184700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20230616 | 184600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20230616 | 184500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20230616 | 184400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20230616 | 184300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20230616 | 184200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20230616 | 184100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20230616 | 184000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20230616 | 183900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 123 | 20230616 | 183800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20230616 | 183700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20230616 | 183600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20230616 | 183500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20230616 | 183400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20230616 | 183300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20230616 | 183200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20230616 | 183100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20230616 | 183000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20230616 | 182900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20230616 | 182800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20230616 | 182700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20230616 | 182600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20230616 | 182500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20230616 | 182400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20230616 | 182300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20230616 | 182200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20230616 | 182100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20230616 | 182000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20230616 | 181900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20230616 | 181800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20230616 | 181700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20230616 | 181600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20230616 | 181500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20230616 | 181400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20230616 | 181300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20230616 | 181200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20230616 | 181100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20230616 | 181000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20230616 | 180900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 153 | 20230616 | 180800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20230616 | 180700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20230616 | 180600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20230616 | 180500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20230616 | 180400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20230616 | 180300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20230616 | 180200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20230616 | 180100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20230616 | 180000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20230616 | 175900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20230616 | 175800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20230616 | 175700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20230616 | 175600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20230616 | 175500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20230616 | 175400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20230616 | 175300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20230616 | 175200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20230616 | 175100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20230616 | 175000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20230616 | 174900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20230616 | 174800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20230616 | 174700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20230616 | 174600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20230616 | 174500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20230616 | 174400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20230616 | 174300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20230616 | 174200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20230616 | 174100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20230616 | 174000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20230616 | 173900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 183 | 20230616 | 173800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20230616 | 173700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20230616 | 173600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20230616 | 173500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20230616 | 173400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20230616 | 173300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20230616 | 173200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20230616 | 173100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20230616 | 173000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20230616 | 172900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20230616 | 172800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20230616 | 172700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20230616 | 172600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20230616 | 172500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20230616 | 172400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20230616 | 172300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20230616 | 172200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20230616 | 172100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20230616 | 172000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20230616 | 171900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20230616 | 171800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20230616 | 171700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20230616 | 171600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20230616 | 171500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20230616 | 171400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20230616 | 171300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20230616 | 171200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20230616 | 171100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20230616 | 171000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20230616 | 170900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 213 | 20230616 | 170800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20230616 | 170700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20230616 | 170600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20230616 | 170500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20230616 | 170400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20230616 | 170300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20230616 | 170200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20230616 | 170100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20230616 | 170000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20230616 | 165900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20230616 | 165800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20230616 | 165700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20230616 | 165600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20230616 | 165500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20230616 | 165400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20230616 | 165300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20230616 | 165200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20230616 | 165100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20230616 | 165000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20230616 | 164900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20230616 | 164800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20230616 | 164700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20230616 | 164600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20230616 | 164500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20230616 | 164400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20230616 | 164300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20230616 | 164200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20230616 | 164100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20230616 | 164000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20230616 | 163900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 243 | 20230616 | 163800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20230616 | 163700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20230616 | 163600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20230616 | 163500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20230616 | 163400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20230616 | 163300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20230616 | 163200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20230616 | 163100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20230616 | 163000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20230616 | 162900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20230616 | 162800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20230616 | 162700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20230616 | 162600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20230616 | 162500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20230616 | 162400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20230616 | 162300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20230616 | 162200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20230616 | 162100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20230616 | 162000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20230616 | 161900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20230616 | 161800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20230616 | 161700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20230616 | 161600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20230616 | 161500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20230616 | 161400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20230616 | 161300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20230616 | 161200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20230616 | 161100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20230616 | 161000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20230616 | 160900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 273 | 20230616 | 160800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20230616 | 160700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20230616 | 160600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20230616 | 160500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20230616 | 160400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20230616 | 160300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20230616 | 160200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20230616 | 160100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20230616 | 160000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20230616 | 155900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20230616 | 155800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20230616 | 155700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20230616 | 155600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20230616 | 155500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20230616 | 155400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20230616 | 155300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20230616 | 155200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20230616 | 155100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20230616 | 155000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 292 | 20230616 | 154900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 293 | 20230616 | 154800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 294 | 20230616 | 154700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 295 | 20230616 | 154600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 296 | 20230616 | 154500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 297 | 20230616 | 154400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 298 | 20230616 | 154300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 299 | 20230616 | 154200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 300 | 20230616 | 154100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 301 | 20230616 | 154000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 302 | 20230616 | 153900 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 303 | 20230616 | 153800 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 304 | 20230616 | 153700 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 305 | 20230616 | 153600 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 306 | 20230616 | 153500 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 307 | 20230616 | 153400 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 308 | 20230616 | 153300 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 309 | 20230616 | 153200 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 310 | 20230616 | 153100 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 0 |
| 311 | 20230616 | 153000 | 174412323600 | 19270 | 19270 | 19270 | 19270 | 467319 |
| 312 | 20230616 | 152900 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20230616 | 152800 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20230616 | 152700 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20230616 | 152600 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20230616 | 152500 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 317 | 20230616 | 152400 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 318 | 20230616 | 152300 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 319 | 20230616 | 152200 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 320 | 20230616 | 152100 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 321 | 20230616 | 152000 | 165407086470 | 19260 | 19260 | 19260 | 19260 | 0 |
| 322 | 20230616 | 151900 | 165407086470 | 19260 | 19260 | 19270 | 19250 | 44550 |
| 323 | 20230616 | 151800 | 164548958200 | 19260 | 19270 | 19270 | 19250 | 14337 |
| 324 | 20230616 | 151700 | 164272853900 | 19260 | 19270 | 19270 | 19250 | 37535 |
| 325 | 20230616 | 151600 | 163549879220 | 19260 | 19260 | 19270 | 19260 | 15784 |
| 326 | 20230616 | 151500 | 163245764580 | 19260 | 19270 | 19270 | 19250 | 28402 |
| 327 | 20230616 | 151400 | 162698778380 | 19270 | 19260 | 19270 | 19260 | 11025 |
| 328 | 20230616 | 151300 | 162486386080 | 19260 | 19260 | 19270 | 19260 | 24628 |
| 329 | 20230616 | 151200 | 162011978730 | 19270 | 19270 | 19270 | 19260 | 24646 |
| 330 | 20230616 | 151100 | 161537182980 | 19260 | 19270 | 19280 | 19260 | 17933 |
| 331 | 20230616 | 151000 | 161191620000 | 19270 | 19280 | 19280 | 19270 | 31865 |
| 332 | 20230616 | 150900 | 160577496960 | 19270 | 19280 | 19280 | 19270 | 9467 |
| 333 | 20230616 | 150800 | 160395026890 | 19280 | 19280 | 19280 | 19270 | 8272 |
| 334 | 20230616 | 150700 | 160235576690 | 19270 | 19270 | 19280 | 19270 | 19715 |
| 335 | 20230616 | 150600 | 159855603040 | 19280 | 19280 | 19290 | 19270 | 29708 |
| 336 | 20230616 | 150500 | 159282841390 | 19290 | 19280 | 19290 | 19270 | 20112 |
| 337 | 20230616 | 150400 | 158895040100 | 19280 | 19270 | 19280 | 19260 | 31612 |
| 338 | 20230616 | 150300 | 158285776040 | 19270 | 19250 | 19270 | 19240 | 32114 |
| 339 | 20230616 | 150200 | 157667430960 | 19250 | 19240 | 19250 | 19230 | 17425 |
| 340 | 20230616 | 150100 | 157332136750 | 19230 | 19220 | 19240 | 19220 | 19676 |
| 341 | 20230616 | 150000 | 156953662300 | 19230 | 19220 | 19230 | 19220 | 9739 |
| 342 | 20230616 | 145900 | 156766465410 | 19230 | 19230 | 19230 | 19220 | 17444 |
| 343 | 20230616 | 145800 | 156431097470 | 19230 | 19230 | 19240 | 19220 | 10214 |
| 344 | 20230616 | 145700 | 156234659420 | 19240 | 19220 | 19240 | 19220 | 10961 |
| 345 | 20230616 | 145600 | 156023888050 | 19220 | 19230 | 19230 | 19210 | 15670 |
| 346 | 20230616 | 145500 | 155722689410 | 19220 | 19230 | 19230 | 19220 | 8532 |
| 347 | 20230616 | 145400 | 155558652850 | 19220 | 19210 | 19230 | 19210 | 53083 |
| 348 | 20230616 | 145300 | 154538427360 | 19220 | 19250 | 19250 | 19210 | 18894 |
| 349 | 20230616 | 145200 | 154175144860 | 19230 | 19240 | 19250 | 19230 | 15181 |
| 350 | 20230616 | 145100 | 153883048920 | 19240 | 19250 | 19260 | 19240 | 14467 |
| 351 | 20230616 | 145000 | 153604558230 | 19260 | 19240 | 19270 | 19240 | 26347 |
| 352 | 20230616 | 144900 | 153097203270 | 19250 | 19260 | 19260 | 19240 | 14621 |
| 353 | 20230616 | 144800 | 152815732380 | 19260 | 19250 | 19260 | 19250 | 8125 |
| 354 | 20230616 | 144700 | 152659302950 | 19260 | 19270 | 19270 | 19250 | 11424 |
| 355 | 20230616 | 144600 | 152439256950 | 19260 | 19260 | 19270 | 19250 | 14979 |
| 356 | 20230616 | 144500 | 152150686210 | 19260 | 19260 | 19270 | 19260 | 15734 |
| 357 | 20230616 | 144400 | 151847544760 | 19260 | 19260 | 19270 | 19220 | 12178 |
| 358 | 20230616 | 144300 | 151613037220 | 19260 | 19280 | 19290 | 19200 | 94395 |
| 359 | 20230616 | 144200 | 149796496830 | 19290 | 19280 | 19290 | 19280 | 10719 |
| 360 | 20230616 | 144100 | 149589797300 | 19280 | 19280 | 19290 | 19270 | 19573 |
| 361 | 20230616 | 144000 | 149212380930 | 19290 | 19290 | 19290 | 19280 | 12369 |
| 362 | 20230616 | 143900 | 148973835450 | 19290 | 19270 | 19290 | 19270 | 24502 |
| 363 | 20230616 | 143800 | 148501440410 | 19270 | 19280 | 19280 | 19270 | 24638 |
| 364 | 20230616 | 143700 | 148026439380 | 19280 | 19240 | 19280 | 19240 | 86133 |
| 365 | 20230616 | 143600 | 146367582110 | 19250 | 19230 | 19250 | 19220 | 40864 |
| 366 | 20230616 | 143500 | 145581305280 | 19240 | 19240 | 19240 | 19220 | 18514 |
| 367 | 20230616 | 143400 | 145225259470 | 19230 | 19230 | 19240 | 19230 | 20390 |
| 368 | 20230616 | 143300 | 144833077720 | 19240 | 19240 | 19240 | 19230 | 7056 |
| 369 | 20230616 | 143200 | 144697365570 | 19230 | 19230 | 19240 | 19220 | 12367 |
| 370 | 20230616 | 143100 | 144459565750 | 19230 | 19230 | 19230 | 19220 | 9408 |
| 371 | 20230616 | 143000 | 144278653120 | 19230 | 19250 | 19250 | 19220 | 17303 |
| 372 | 20230616 | 142900 | 143945830220 | 19240 | 19220 | 19250 | 19220 | 22727 |
| 373 | 20230616 | 142800 | 143508765140 | 19220 | 19240 | 19240 | 19220 | 21357 |
| 374 | 20230616 | 142700 | 143097985240 | 19230 | 19240 | 19250 | 19230 | 10537 |
| 375 | 20230616 | 142600 | 142895249610 | 19240 | 19250 | 19250 | 19240 | 10454 |
| 376 | 20230616 | 142500 | 142694051420 | 19250 | 19250 | 19250 | 19240 | 6244 |
| 377 | 20230616 | 142400 | 142573860130 | 19240 | 19240 | 19250 | 19230 | 28513 |
| 378 | 20230616 | 142300 | 142025125320 | 19240 | 19230 | 19240 | 19230 | 17887 |
| 379 | 20230616 | 142200 | 141681043480 | 19230 | 19230 | 19240 | 19220 | 13916 |
| 380 | 20230616 | 142100 | 141413412070 | 19230 | 19220 | 19240 | 19220 | 20869 |
| 381 | 20230616 | 142000 | 141012181290 | 19220 | 19220 | 19230 | 19220 | 8877 |
| 382 | 20230616 | 141900 | 140841538520 | 19220 | 19240 | 19240 | 19210 | 29453 |
| 383 | 20230616 | 141800 | 140275343380 | 19230 | 19230 | 19240 | 19220 | 16835 |
| 384 | 20230616 | 141700 | 139951695140 | 19230 | 19250 | 19260 | 19220 | 19232 |
| 385 | 20230616 | 141600 | 139581699470 | 19250 | 19230 | 19270 | 19220 | 33019 |
| 386 | 20230616 | 141500 | 138946234110 | 19230 | 19220 | 19230 | 19210 | 14649 |
| 387 | 20230616 | 141400 | 138664689050 | 19220 | 19240 | 19240 | 19210 | 21056 |
| 388 | 20230616 | 141300 | 138259993150 | 19240 | 19260 | 19280 | 19220 | 26669 |
| 389 | 20230616 | 141200 | 137746608440 | 19270 | 19260 | 19290 | 19250 | 44756 |
| 390 | 20230616 | 141100 | 136883990070 | 19250 | 19260 | 19260 | 19250 | 16554 |
| 391 | 20230616 | 141000 | 136565173640 | 19260 | 19230 | 19260 | 19220 | 45941 |
| 392 | 20230616 | 140900 | 135680891360 | 19220 | 19210 | 19230 | 19200 | 29386 |
| 393 | 20230616 | 140800 | 135116247190 | 19210 | 19210 | 19220 | 19200 | 45721 |
| 394 | 20230616 | 140700 | 134238173760 | 19210 | 19220 | 19220 | 19210 | 21760 |
| 395 | 20230616 | 140600 | 133820084010 | 19220 | 19230 | 19230 | 19210 | 25172 |
| 396 | 20230616 | 140500 | 133336288270 | 19230 | 19230 | 19240 | 19220 | 15539 |
| 397 | 20230616 | 140400 | 133037521290 | 19230 | 19240 | 19240 | 19220 | 10269 |
| 398 | 20230616 | 140300 | 132840033060 | 19230 | 19230 | 19240 | 19210 | 38469 |
| 399 | 20230616 | 140200 | 132100478610 | 19230 | 19260 | 19260 | 19230 | 35903 |
| 400 | 20230616 | 140100 | 131409642160 | 19250 | 19250 | 19280 | 19250 | 23025 |
| 401 | 20230616 | 140000 | 130966101000 | 19250 | 19250 | 19260 | 19250 | 17172 |
| 402 | 20230616 | 135900 | 130635463560 | 19260 | 19260 | 19280 | 19250 | 26369 |
| 403 | 20230616 | 135800 | 130127588390 | 19260 | 19290 | 19300 | 19250 | 49248 |
| 404 | 20230616 | 135700 | 129178451730 | 19290 | 19300 | 19310 | 19280 | 51890 |
| 405 | 20230616 | 135600 | 128177102630 | 19300 | 19230 | 19300 | 19230 | 49385 |
| 406 | 20230616 | 135500 | 127224597500 | 19230 | 19230 | 19240 | 19210 | 41182 |
| 407 | 20230616 | 135400 | 126433021190 | 19230 | 19300 | 19300 | 19230 | 48660 |
| 408 | 20230616 | 135300 | 125495945070 | 19300 | 19270 | 19310 | 19260 | 80519 |
| 409 | 20230616 | 135200 | 123942467650 | 19270 | 19260 | 19270 | 19240 | 44568 |
| 410 | 20230616 | 135100 | 123084289500 | 19260 | 19310 | 19320 | 19230 | 94052 |
| 411 | 20230616 | 135000 | 121270061260 | 19320 | 19310 | 19360 | 19310 | 136611 |
| 412 | 20230616 | 134900 | 118628649320 | 19300 | 19290 | 19310 | 19270 | 188177 |
| 413 | 20230616 | 134800 | 114997719360 | 19280 | 19240 | 19290 | 19230 | 136343 |
| 414 | 20230616 | 134700 | 112371716880 | 19240 | 19180 | 19240 | 19180 | 205351 |
| 415 | 20230616 | 134600 | 108428641750 | 19180 | 19170 | 19190 | 19170 | 28647 |
| 416 | 20230616 | 134500 | 107879231390 | 19180 | 19180 | 19190 | 19170 | 21124 |
| 417 | 20230616 | 134400 | 107474062550 | 19180 | 19190 | 19200 | 19180 | 32723 |
| 418 | 20230616 | 134300 | 106846108000 | 19190 | 19200 | 19200 | 19180 | 24902 |
| 419 | 20230616 | 134200 | 106368228620 | 19200 | 19190 | 19200 | 19190 | 24770 |
| 420 | 20230616 | 134100 | 105892804140 | 19190 | 19200 | 19200 | 19190 | 27582 |
| 421 | 20230616 | 134000 | 105363357520 | 19200 | 19190 | 19200 | 19170 | 64221 |
| 422 | 20230616 | 133900 | 104131026280 | 19190 | 19200 | 19200 | 19190 | 72521 |
| 423 | 20230616 | 133800 | 102738991310 | 19190 | 19190 | 19200 | 19170 | 112949 |
| 424 | 20230616 | 133700 | 100572336820 | 19180 | 19150 | 19190 | 19130 | 63827 |
| 425 | 20230616 | 133600 | 99348993890 | 19150 | 19110 | 19150 | 19110 | 194907 |
| 426 | 20230616 | 133500 | 95617924490 | 19110 | 19120 | 19120 | 19110 | 14249 |
| 427 | 20230616 | 133400 | 95345509730 | 19120 | 19090 | 19120 | 19090 | 117017 |
| 428 | 20230616 | 133300 | 93110123380 | 19090 | 19080 | 19100 | 19070 | 66705 |
| 429 | 20230616 | 133200 | 91836748440 | 19080 | 19100 | 19100 | 19080 | 44661 |
| 430 | 20230616 | 133100 | 90984071250 | 19100 | 19090 | 19100 | 19080 | 47824 |
| 431 | 20230616 | 133000 | 90070747020 | 19090 | 19090 | 19090 | 19070 | 77276 |
| 432 | 20230616 | 132900 | 88595683210 | 19090 | 19060 | 19090 | 19060 | 54725 |
| 433 | 20230616 | 132800 | 87551681550 | 19070 | 19060 | 19070 | 19060 | 19559 |
| 434 | 20230616 | 132700 | 87178761120 | 19060 | 19050 | 19060 | 19040 | 78302 |
| 435 | 20230616 | 132600 | 85686862660 | 19040 | 19050 | 19050 | 19040 | 10668 |
| 436 | 20230616 | 132500 | 85483661750 | 19050 | 19040 | 19050 | 19040 | 8164 |
| 437 | 20230616 | 132400 | 85328150950 | 19050 | 19040 | 19050 | 19040 | 7163 |
| 438 | 20230616 | 132300 | 85191721520 | 19050 | 19040 | 19050 | 19040 | 25323 |
| 439 | 20230616 | 132200 | 84709374830 | 19040 | 19030 | 19050 | 19030 | 21078 |
| 440 | 20230616 | 132100 | 84308077540 | 19040 | 19040 | 19040 | 19030 | 17542 |
| 441 | 20230616 | 132000 | 83974161580 | 19040 | 19040 | 19040 | 19030 | 29914 |
| 442 | 20230616 | 131900 | 83404607260 | 19040 | 19040 | 19040 | 19030 | 20981 |
| 443 | 20230616 | 131800 | 83005134310 | 19040 | 19020 | 19040 | 19010 | 50012 |
| 444 | 20230616 | 131700 | 82053453260 | 19020 | 18990 | 19020 | 18990 | 81396 |
| 445 | 20230616 | 131600 | 80506648160 | 18990 | 18990 | 19000 | 18990 | 14437 |
| 446 | 20230616 | 131500 | 80232350250 | 19000 | 18990 | 19000 | 18990 | 42226 |
| 447 | 20230616 | 131400 | 79430402510 | 18990 | 18970 | 18990 | 18960 | 18384 |
| 448 | 20230616 | 131300 | 79081471090 | 18960 | 18970 | 18980 | 18960 | 14252 |
| 449 | 20230616 | 131200 | 78811079330 | 18980 | 18970 | 18980 | 18970 | 5014 |
| 450 | 20230616 | 131100 | 78715930300 | 18980 | 18990 | 18990 | 18970 | 16264 |
| 451 | 20230616 | 131000 | 78407225270 | 18980 | 19000 | 19000 | 18980 | 41150 |
| 452 | 20230616 | 130900 | 77625769360 | 19000 | 18990 | 19000 | 18990 | 1613 |
| 453 | 20230616 | 130800 | 77595137050 | 18990 | 18990 | 19000 | 18990 | 7742 |
| 454 | 20230616 | 130700 | 77448086570 | 19000 | 18990 | 19000 | 18990 | 3686 |
| 455 | 20230616 | 130600 | 77378076130 | 19000 | 18990 | 19000 | 18990 | 2458 |
| 456 | 20230616 | 130500 | 77331392160 | 19000 | 18990 | 19000 | 18990 | 5416 |
| 457 | 20230616 | 130400 | 77228528830 | 19000 | 18990 | 19000 | 18980 | 24174 |
| 458 | 20230616 | 130300 | 76769430280 | 18990 | 18980 | 18990 | 18980 | 1599 |
| 459 | 20230616 | 130200 | 76739072150 | 18980 | 18980 | 18990 | 18980 | 2652 |
| 460 | 20230616 | 130100 | 76688733480 | 18980 | 18970 | 18990 | 18970 | 10336 |
| 461 | 20230616 | 130000 | 76492564770 | 18970 | 18980 | 18980 | 18970 | 4744 |
| 462 | 20230616 | 125900 | 76402534060 | 18970 | 18980 | 18980 | 18970 | 4051 |
| 463 | 20230616 | 125800 | 76325683660 | 18980 | 18970 | 18980 | 18970 | 2155 |
| 464 | 20230616 | 125700 | 76284801730 | 18980 | 18970 | 18980 | 18970 | 4035 |
| 465 | 20230616 | 125600 | 76208245460 | 18970 | 18970 | 18970 | 18960 | 5100 |
| 466 | 20230616 | 125500 | 76111505290 | 18970 | 18960 | 18970 | 18950 | 4895 |
| 467 | 20230616 | 125400 | 76018685210 | 18960 | 18940 | 18960 | 18940 | 14454 |
| 468 | 20230616 | 125300 | 75744753940 | 18940 | 18940 | 18950 | 18930 | 4305 |
| 469 | 20230616 | 125200 | 75663204010 | 18950 | 18940 | 18950 | 18930 | 1750 |
| 470 | 20230616 | 125100 | 75630060260 | 18940 | 18940 | 18950 | 18930 | 5327 |
| 471 | 20230616 | 125000 | 75529172870 | 18940 | 18940 | 18950 | 18940 | 3649 |
| 472 | 20230616 | 124900 | 75460056440 | 18940 | 18950 | 18950 | 18940 | 3024 |
| 473 | 20230616 | 124800 | 75402777940 | 18940 | 18950 | 18950 | 18940 | 7454 |
| 474 | 20230616 | 124700 | 75261590610 | 18950 | 18950 | 18960 | 18940 | 3157 |
| 475 | 20230616 | 124600 | 75201758540 | 18950 | 18950 | 18960 | 18950 | 6426 |
| 476 | 20230616 | 124500 | 75079982910 | 18950 | 18950 | 18950 | 18940 | 10445 |
| 477 | 20230616 | 124400 | 74882098090 | 18950 | 18950 | 18950 | 18940 | 7106 |
| 478 | 20230616 | 124300 | 74747447520 | 18950 | 18950 | 18950 | 18940 | 2563 |
| 479 | 20230616 | 124200 | 74698881130 | 18950 | 18940 | 18950 | 18940 | 7788 |
| 480 | 20230616 | 124100 | 74551351500 | 18940 | 18950 | 18950 | 18940 | 881 |
| 481 | 20230616 | 124000 | 74534661170 | 18950 | 18940 | 18950 | 18930 | 2913 |
| 482 | 20230616 | 123900 | 74479474150 | 18940 | 18940 | 18940 | 18930 | 1606 |
| 483 | 20230616 | 123800 | 74449060750 | 18940 | 18940 | 18940 | 18930 | 3055 |
| 484 | 20230616 | 123700 | 74391211100 | 18940 | 18930 | 18950 | 18930 | 4777 |
| 485 | 20230616 | 123600 | 74300754460 | 18940 | 18920 | 18940 | 18920 | 5896 |
| 486 | 20230616 | 123500 | 74189168510 | 18930 | 18950 | 18960 | 18910 | 18595 |
| 487 | 20230616 | 123400 | 73837228700 | 18950 | 18950 | 18960 | 18950 | 6359 |
| 488 | 20230616 | 123300 | 73716716430 | 18960 | 18960 | 18960 | 18950 | 3450 |
| 489 | 20230616 | 123200 | 73651308120 | 18960 | 18960 | 18970 | 18960 | 7771 |
| 490 | 20230616 | 123100 | 73503924020 | 18960 | 18960 | 18960 | 18950 | 8709 |
| 491 | 20230616 | 123000 | 73338817000 | 18950 | 18940 | 18960 | 18940 | 10388 |
| 492 | 20230616 | 122900 | 73141983620 | 18940 | 18950 | 18950 | 18940 | 2712 |
| 493 | 20230616 | 122800 | 73090599950 | 18950 | 18940 | 18950 | 18940 | 5487 |
| 494 | 20230616 | 122700 | 72986659740 | 18940 | 18940 | 18940 | 18930 | 3207 |
| 495 | 20230616 | 122600 | 72925920350 | 18940 | 18940 | 18950 | 18940 | 5279 |
| 496 | 20230616 | 122500 | 72825933410 | 18950 | 18940 | 18950 | 18940 | 3955 |
| 497 | 20230616 | 122400 | 72750996660 | 18950 | 18930 | 18950 | 18930 | 11145 |
| 498 | 20230616 | 122300 | 72539938620 | 18930 | 18940 | 18950 | 18930 | 7078 |
| 499 | 20230616 | 122200 | 72405871190 | 18950 | 18950 | 18950 | 18940 | 9742 |
| 500 | 20230616 | 122100 | 72221335530 | 18950 | 18960 | 18960 | 18950 | 10340 |
| 501 | 20230616 | 122000 | 72025364910 | 18960 | 18960 | 18960 | 18950 | 6539 |
| 502 | 20230616 | 121900 | 71901421870 | 18960 | 18950 | 18960 | 18950 | 9416 |
| 503 | 20230616 | 121800 | 71722959040 | 18950 | 18950 | 18960 | 18950 | 2738 |
| 504 | 20230616 | 121700 | 71671050960 | 18950 | 18950 | 18960 | 18940 | 7359 |
| 505 | 20230616 | 121600 | 71531581180 | 18950 | 18960 | 18960 | 18940 | 22703 |
| 506 | 20230616 | 121500 | 71101347220 | 18960 | 18960 | 18970 | 18950 | 7962 |
| 507 | 20230616 | 121400 | 70950374900 | 18960 | 18960 | 18970 | 18950 | 7359 |
| 508 | 20230616 | 121300 | 70810851300 | 18960 | 18960 | 18970 | 18960 | 15000 |
| 509 | 20230616 | 121200 | 70526394480 | 18970 | 18970 | 18980 | 18960 | 4369 |
| 510 | 20230616 | 121100 | 70443519490 | 18970 | 18970 | 18980 | 18960 | 11688 |
| 511 | 20230616 | 121000 | 70221837190 | 18960 | 18980 | 18990 | 18960 | 29183 |
| 512 | 20230616 | 120900 | 69668190320 | 18980 | 18980 | 18990 | 18980 | 20308 |
| 513 | 20230616 | 120800 | 69282642140 | 18980 | 18980 | 18990 | 18980 | 3952 |
| 514 | 20230616 | 120700 | 69207603770 | 18980 | 19010 | 19010 | 18980 | 17259 |
| 515 | 20230616 | 120600 | 68879752350 | 19010 | 19020 | 19040 | 19010 | 44301 |
| 516 | 20230616 | 120500 | 68036845050 | 19020 | 18990 | 19020 | 18980 | 293799 |
| 517 | 20230616 | 120400 | 62454668860 | 18990 | 18980 | 18990 | 18970 | 3239 |
| 518 | 20230616 | 120300 | 62393173160 | 18980 | 18980 | 18990 | 18970 | 8590 |
| 519 | 20230616 | 120200 | 62230133030 | 18980 | 18970 | 18990 | 18970 | 11149 |
| 520 | 20230616 | 120100 | 62018541950 | 18970 | 18970 | 18980 | 18970 | 6293 |
| 521 | 20230616 | 120000 | 61899121090 | 18970 | 18970 | 18980 | 18960 | 7025 |
| 522 | 20230616 | 115900 | 61765868300 | 18980 | 18970 | 18980 | 18960 | 4595 |
| 523 | 20230616 | 115800 | 61678696790 | 18970 | 18970 | 18990 | 18960 | 9152 |
| 524 | 20230616 | 115700 | 61505044220 | 18970 | 18990 | 19000 | 18960 | 37164 |
| 525 | 20230616 | 115600 | 60799644460 | 18990 | 18990 | 19000 | 18980 | 23468 |
| 526 | 20230616 | 115500 | 60353987200 | 18990 | 18980 | 18990 | 18980 | 9679 |
| 527 | 20230616 | 115400 | 60170203940 | 18980 | 18990 | 19000 | 18980 | 15454 |
| 528 | 20230616 | 115300 | 59876706530 | 19000 | 18980 | 19000 | 18980 | 43003 |
| 529 | 20230616 | 115200 | 59060058240 | 18990 | 18990 | 18990 | 18980 | 9250 |
| 530 | 20230616 | 115100 | 58884413310 | 18990 | 18980 | 18990 | 18980 | 4459 |
| 531 | 20230616 | 115000 | 58799739910 | 18980 | 18980 | 18990 | 18970 | 7494 |
| 532 | 20230616 | 114900 | 58657489550 | 18980 | 18970 | 18980 | 18970 | 5374 |
| 533 | 20230616 | 114800 | 58555499200 | 18980 | 18970 | 18980 | 18970 | 15874 |
| 534 | 20230616 | 114700 | 58254247570 | 18970 | 18970 | 18980 | 18960 | 8826 |
| 535 | 20230616 | 114600 | 58086810660 | 18970 | 18960 | 18980 | 18960 | 5035 |
| 536 | 20230616 | 114500 | 57991290450 | 18970 | 18960 | 18980 | 18960 | 9021 |
| 537 | 20230616 | 114400 | 57820156300 | 18970 | 18960 | 18970 | 18960 | 9577 |
| 538 | 20230616 | 114300 | 57638486110 | 18960 | 18960 | 18970 | 18960 | 7441 |
| 539 | 20230616 | 114200 | 57497387410 | 18970 | 18960 | 18970 | 18960 | 3888 |
| 540 | 20230616 | 114100 | 57423654750 | 18960 | 18960 | 18970 | 18950 | 11840 |
| 541 | 20230616 | 114000 | 57199159010 | 18960 | 18960 | 18970 | 18950 | 10672 |
| 542 | 20230616 | 113900 | 56996808800 | 18970 | 18990 | 18990 | 18960 | 33045 |
| 543 | 20230616 | 113800 | 56369634660 | 18980 | 18980 | 18990 | 18980 | 27763 |
| 544 | 20230616 | 113700 | 55842431240 | 18980 | 18990 | 18990 | 18980 | 10515 |
| 545 | 20230616 | 113600 | 55642785970 | 18980 | 18980 | 18990 | 18980 | 36544 |
| 546 | 20230616 | 113500 | 54948830760 | 18980 | 18980 | 18990 | 18970 | 54289 |
| 547 | 20230616 | 113400 | 53918123670 | 18980 | 18970 | 18980 | 18960 | 31177 |
| 548 | 20230616 | 113300 | 53326571150 | 18970 | 18970 | 18980 | 18960 | 24655 |
| 549 | 20230616 | 113200 | 52858882530 | 18970 | 18970 | 18980 | 18960 | 24717 |
| 550 | 20230616 | 113100 | 52390043640 | 18970 | 18940 | 18970 | 18940 | 14676 |
| 551 | 20230616 | 113000 | 52111873900 | 18940 | 18950 | 18950 | 18940 | 4477 |
| 552 | 20230616 | 112900 | 52027063650 | 18950 | 18960 | 18960 | 18940 | 11060 |
| 553 | 20230616 | 112800 | 51817459230 | 18950 | 18960 | 18970 | 18950 | 16658 |
| 554 | 20230616 | 112700 | 51501622540 | 18960 | 18970 | 18970 | 18940 | 27062 |
| 555 | 20230616 | 112600 | 50988549830 | 18960 | 18950 | 18970 | 18940 | 18710 |
| 556 | 20230616 | 112500 | 50633856810 | 18950 | 18960 | 18960 | 18940 | 13370 |
| 557 | 20230616 | 112400 | 50380490010 | 18960 | 18940 | 18980 | 18940 | 73390 |
| 558 | 20230616 | 112300 | 48988930510 | 18950 | 18910 | 18950 | 18900 | 73097 |
| 559 | 20230616 | 112200 | 47605324630 | 18900 | 18880 | 18910 | 18880 | 23337 |
| 560 | 20230616 | 112100 | 47164268250 | 18890 | 18890 | 18890 | 18880 | 2075 |
| 561 | 20230616 | 112000 | 47125074110 | 18890 | 18890 | 18900 | 18880 | 6171 |
| 562 | 20230616 | 111900 | 47008522760 | 18890 | 18890 | 18890 | 18880 | 5457 |
| 563 | 20230616 | 111800 | 46905447000 | 18880 | 18890 | 18900 | 18880 | 3792 |
| 564 | 20230616 | 111700 | 46833816500 | 18890 | 18900 | 18900 | 18890 | 6656 |
| 565 | 20230616 | 111600 | 46708063170 | 18890 | 18910 | 18910 | 18890 | 28798 |
| 566 | 20230616 | 111500 | 46163761390 | 18910 | 18890 | 18910 | 18880 | 38227 |
| 567 | 20230616 | 111400 | 45441354390 | 18880 | 18880 | 18890 | 18880 | 9915 |
| 568 | 20230616 | 111300 | 45254120470 | 18880 | 18870 | 18880 | 18870 | 3694 |
| 569 | 20230616 | 111200 | 45184385940 | 18870 | 18890 | 18890 | 18870 | 8769 |
| 570 | 20230616 | 111100 | 45018822320 | 18890 | 18880 | 18900 | 18880 | 8926 |
| 571 | 20230616 | 111000 | 44850167020 | 18890 | 18870 | 18890 | 18870 | 9626 |
| 572 | 20230616 | 110900 | 44668442620 | 18870 | 18860 | 18880 | 18860 | 8782 |
| 573 | 20230616 | 110800 | 44502745700 | 18870 | 18860 | 18870 | 18860 | 2077 |
| 574 | 20230616 | 110700 | 44463570140 | 18870 | 18850 | 18870 | 18850 | 6498 |
| 575 | 20230616 | 110600 | 44341027760 | 18850 | 18850 | 18860 | 18850 | 763 |
| 576 | 20230616 | 110500 | 44326642540 | 18840 | 18850 | 18860 | 18840 | 2781 |
| 577 | 20230616 | 110400 | 44274218400 | 18850 | 18850 | 18860 | 18840 | 5529 |
| 578 | 20230616 | 110300 | 44169990290 | 18860 | 18840 | 18860 | 18840 | 4657 |
| 579 | 20230616 | 110200 | 44082202270 | 18840 | 18850 | 18860 | 18840 | 3645 |
| 580 | 20230616 | 110100 | 44013499610 | 18850 | 18840 | 18850 | 18840 | 3702 |
| 581 | 20230616 | 110000 | 43943730330 | 18830 | 18820 | 18840 | 18820 | 2780 |
| 582 | 20230616 | 105900 | 43891374580 | 18830 | 18830 | 18840 | 18820 | 6161 |
| 583 | 20230616 | 105800 | 43775365060 | 18820 | 18830 | 18830 | 18820 | 7308 |
| 584 | 20230616 | 105700 | 43637812770 | 18820 | 18820 | 18830 | 18820 | 2112 |
| 585 | 20230616 | 105600 | 43598060690 | 18820 | 18840 | 18840 | 18820 | 8711 |
| 586 | 20230616 | 105500 | 43434025210 | 18840 | 18840 | 18840 | 18830 | 5272 |
| 587 | 20230616 | 105400 | 43334710560 | 18840 | 18840 | 18840 | 18830 | 4189 |
| 588 | 20230616 | 105300 | 43255792100 | 18840 | 18840 | 18840 | 18830 | 5120 |
| 589 | 20230616 | 105200 | 43159356720 | 18840 | 18840 | 18840 | 18830 | 2873 |
| 590 | 20230616 | 105100 | 43105253510 | 18840 | 18860 | 18860 | 18830 | 6309 |
| 591 | 20230616 | 105000 | 42986385510 | 18860 | 18840 | 18870 | 18840 | 4995 |
| 592 | 20230616 | 104900 | 42892217800 | 18850 | 18840 | 18860 | 18840 | 8587 |
| 593 | 20230616 | 104800 | 42730413070 | 18840 | 18860 | 18870 | 18830 | 17835 |
| 594 | 20230616 | 104700 | 42394192130 | 18870 | 18870 | 18870 | 18860 | 4839 |
| 595 | 20230616 | 104600 | 42302905990 | 18870 | 18860 | 18870 | 18860 | 2470 |
| 596 | 20230616 | 104500 | 42256299510 | 18870 | 18850 | 18870 | 18850 | 8045 |
| 597 | 20230616 | 104400 | 42104548180 | 18860 | 18850 | 18860 | 18850 | 2641 |
| 598 | 20230616 | 104300 | 42054753670 | 18860 | 18850 | 18860 | 18840 | 4026 |
| 599 | 20230616 | 104200 | 41978859280 | 18850 | 18840 | 18860 | 18840 | 11355 |
| 600 | 20230616 | 104100 | 41764850020 | 18840 | 18840 | 18850 | 18840 | 1502 |
| 601 | 20230616 | 104000 | 41736548040 | 18850 | 18850 | 18870 | 18840 | 8300 |
| 602 | 20230616 | 103900 | 41580104920 | 18850 | 18840 | 18860 | 18830 | 7234 |
| 603 | 20230616 | 103800 | 41443721810 | 18830 | 18830 | 18850 | 18830 | 8381 |
| 604 | 20230616 | 103700 | 41285864240 | 18840 | 18850 | 18860 | 18830 | 9328 |
| 605 | 20230616 | 103600 | 41110138900 | 18850 | 18840 | 18850 | 18840 | 7489 |
| 606 | 20230616 | 103500 | 40968992900 | 18840 | 18850 | 18850 | 18840 | 7076 |
| 607 | 20230616 | 103400 | 40835627110 | 18850 | 18850 | 18860 | 18850 | 6035 |
| 608 | 20230616 | 103300 | 40721844470 | 18860 | 18870 | 18890 | 18850 | 14919 |
| 609 | 20230616 | 103200 | 40440415410 | 18860 | 18870 | 18880 | 18860 | 11168 |
| 610 | 20230616 | 103100 | 40229691920 | 18870 | 18860 | 18890 | 18840 | 15584 |
| 611 | 20230616 | 103000 | 39935804890 | 18860 | 18900 | 18910 | 18860 | 19182 |
| 612 | 20230616 | 102900 | 39573701020 | 18900 | 18920 | 18920 | 18900 | 12197 |
| 613 | 20230616 | 102800 | 39343070360 | 18910 | 18910 | 18920 | 18900 | 15802 |
| 614 | 20230616 | 102700 | 39044233320 | 18910 | 18920 | 18930 | 18900 | 14546 |
| 615 | 20230616 | 102600 | 38769120050 | 18920 | 18920 | 18930 | 18910 | 25213 |
| 616 | 20230616 | 102500 | 38291950960 | 18920 | 18930 | 18930 | 18910 | 28568 |
| 617 | 20230616 | 102400 | 37751363570 | 18920 | 18910 | 18930 | 18900 | 18706 |
| 618 | 20230616 | 102300 | 37397407950 | 18910 | 18890 | 18920 | 18890 | 17318 |
| 619 | 20230616 | 102200 | 37070046300 | 18890 | 18930 | 18930 | 18890 | 16541 |
| 620 | 20230616 | 102100 | 36757159690 | 18930 | 18890 | 18930 | 18880 | 134138 |
| 621 | 20230616 | 102000 | 34221078370 | 18890 | 18870 | 18890 | 18870 | 22026 |
| 622 | 20230616 | 101900 | 33805114800 | 18880 | 18880 | 18890 | 18870 | 7345 |
| 623 | 20230616 | 101800 | 33666429810 | 18880 | 18870 | 18890 | 18870 | 24998 |
| 624 | 20230616 | 101700 | 33194399340 | 18870 | 18870 | 18880 | 18800 | 25186 |
| 625 | 20230616 | 101600 | 32719489910 | 18870 | 18880 | 18880 | 18860 | 7694 |
| 626 | 20230616 | 101500 | 32574284750 | 18880 | 18890 | 18890 | 18870 | 16982 |
| 627 | 20230616 | 101400 | 32253654050 | 18880 | 18860 | 18890 | 18860 | 23952 |
| 628 | 20230616 | 101300 | 31801543550 | 18860 | 18820 | 18860 | 18820 | 25411 |
| 629 | 20230616 | 101200 | 31322717820 | 18830 | 18820 | 18830 | 18820 | 3372 |
| 630 | 20230616 | 101100 | 31259246570 | 18820 | 18820 | 18830 | 18810 | 5816 |
| 631 | 20230616 | 101000 | 31149789680 | 18820 | 18800 | 18820 | 18800 | 7598 |
| 632 | 20230616 | 100900 | 31006906380 | 18810 | 18820 | 18830 | 18800 | 8491 |
| 633 | 20230616 | 100800 | 30847200070 | 18820 | 18820 | 18830 | 18810 | 5462 |
| 634 | 20230616 | 100700 | 30744430920 | 18820 | 18830 | 18830 | 18810 | 5343 |
| 635 | 20230616 | 100600 | 30643870460 | 18830 | 18830 | 18840 | 18810 | 7659 |
| 636 | 20230616 | 100500 | 30499704930 | 18830 | 18850 | 18850 | 18830 | 6253 |
| 637 | 20230616 | 100400 | 30381899570 | 18840 | 18850 | 18850 | 18840 | 15853 |
| 638 | 20230616 | 100300 | 30083085230 | 18850 | 18830 | 18850 | 18830 | 3321 |
| 639 | 20230616 | 100200 | 30020499100 | 18830 | 18820 | 18840 | 18810 | 11982 |
| 640 | 20230616 | 100100 | 29794947490 | 18820 | 18820 | 18820 | 18800 | 12406 |
| 641 | 20230616 | 100000 | 29561542410 | 18820 | 18830 | 18850 | 18820 | 4254 |
| 642 | 20230616 | 095900 | 29481423920 | 18840 | 18850 | 18850 | 18830 | 4482 |
| 643 | 20230616 | 095800 | 29396982340 | 18840 | 18850 | 18860 | 18840 | 6249 |
| 644 | 20230616 | 095700 | 29279187890 | 18850 | 18870 | 18870 | 18830 | 16806 |
| 645 | 20230616 | 095600 | 28962407520 | 18870 | 18830 | 18880 | 18830 | 26517 |
| 646 | 20230616 | 095500 | 28462343380 | 18840 | 18820 | 18850 | 18820 | 12755 |
| 647 | 20230616 | 095400 | 28222142330 | 18830 | 18810 | 18830 | 18810 | 8188 |
| 648 | 20230616 | 095300 | 28068042640 | 18810 | 18800 | 18810 | 18790 | 11559 |
| 649 | 20230616 | 095200 | 27850701950 | 18800 | 18800 | 18800 | 18790 | 5759 |
| 650 | 20230616 | 095100 | 27742452210 | 18800 | 18790 | 18810 | 18780 | 11765 |
| 651 | 20230616 | 095000 | 27521384550 | 18780 | 18800 | 18800 | 18780 | 7695 |
| 652 | 20230616 | 094900 | 27376812480 | 18800 | 18800 | 18810 | 18790 | 7142 |
| 653 | 20230616 | 094800 | 27242557400 | 18810 | 18820 | 18830 | 18800 | 9771 |
| 654 | 20230616 | 094700 | 27058717840 | 18830 | 18810 | 18830 | 18800 | 7723 |
| 655 | 20230616 | 094600 | 26913425110 | 18800 | 18790 | 18810 | 18790 | 5991 |
| 656 | 20230616 | 094500 | 26800760860 | 18790 | 18810 | 18810 | 18790 | 7514 |
| 657 | 20230616 | 094400 | 26659541780 | 18800 | 18790 | 18810 | 18790 | 9820 |
| 658 | 20230616 | 094300 | 26474912900 | 18800 | 18790 | 18800 | 18780 | 15176 |
| 659 | 20230616 | 094200 | 26189804480 | 18790 | 18820 | 18830 | 18790 | 21677 |
| 660 | 20230616 | 094100 | 25782077800 | 18820 | 18830 | 18840 | 18820 | 6536 |
| 661 | 20230616 | 094000 | 25659018610 | 18830 | 18830 | 18840 | 18830 | 5982 |
| 662 | 20230616 | 093900 | 25546361230 | 18830 | 18810 | 18830 | 18810 | 13835 |
| 663 | 20230616 | 093800 | 25285917240 | 18810 | 18810 | 18820 | 18800 | 12490 |
| 664 | 20230616 | 093700 | 25050940230 | 18820 | 18850 | 18850 | 18820 | 13643 |
| 665 | 20230616 | 093600 | 24794040590 | 18840 | 18870 | 18880 | 18830 | 21903 |
| 666 | 20230616 | 093500 | 24381134520 | 18880 | 18880 | 18890 | 18860 | 12486 |
| 667 | 20230616 | 093400 | 24145477580 | 18880 | 18890 | 18900 | 18870 | 20883 |
| 668 | 20230616 | 093300 | 23751116660 | 18890 | 18910 | 18920 | 18870 | 28812 |
| 669 | 20230616 | 093200 | 23206672700 | 18920 | 18920 | 18930 | 18910 | 29498 |
| 670 | 20230616 | 093100 | 22648467730 | 18920 | 18890 | 18920 | 18870 | 70030 |
| 671 | 20230616 | 093000 | 21325176040 | 18880 | 18840 | 18890 | 18840 | 38544 |
| 672 | 20230616 | 092900 | 20598070710 | 18840 | 18840 | 18850 | 18840 | 10357 |
| 673 | 20230616 | 092800 | 20402912090 | 18840 | 18820 | 18840 | 18810 | 21615 |
| 674 | 20230616 | 092700 | 19995931110 | 18820 | 18830 | 18830 | 18800 | 36346 |
| 675 | 20230616 | 092600 | 19312170920 | 18840 | 18860 | 18860 | 18830 | 18832 |
| 676 | 20230616 | 092500 | 18957349720 | 18850 | 18880 | 18890 | 18850 | 40123 |
| 677 | 20230616 | 092400 | 18199858620 | 18880 | 18850 | 18900 | 18850 | 80040 |
| 678 | 20230616 | 092300 | 16688445910 | 18860 | 18810 | 18860 | 18800 | 45034 |
| 679 | 20230616 | 092200 | 15840344020 | 18810 | 18770 | 18810 | 18770 | 23190 |
| 680 | 20230616 | 092100 | 15404548070 | 18770 | 18730 | 18790 | 18730 | 23106 |
| 681 | 20230616 | 092000 | 14971185650 | 18730 | 18740 | 18740 | 18720 | 13563 |
| 682 | 20230616 | 091900 | 14717085580 | 18740 | 18710 | 18750 | 18690 | 22199 |
| 683 | 20230616 | 091800 | 14301657530 | 18710 | 18710 | 18730 | 18700 | 16252 |
| 684 | 20230616 | 091700 | 13997555440 | 18710 | 18690 | 18710 | 18670 | 34673 |
| 685 | 20230616 | 091600 | 13349672850 | 18690 | 18680 | 18700 | 18670 | 25189 |
| 686 | 20230616 | 091500 | 12879009180 | 18680 | 18680 | 18700 | 18670 | 17540 |
| 687 | 20230616 | 091400 | 12551308130 | 18680 | 18710 | 18720 | 18660 | 54491 |
| 688 | 20230616 | 091300 | 11532846780 | 18710 | 18770 | 18780 | 18710 | 58042 |
| 689 | 20230616 | 091200 | 10444916760 | 18770 | 18800 | 18810 | 18770 | 30275 |
| 690 | 20230616 | 091100 | 9876090770 | 18800 | 18800 | 18830 | 18790 | 44662 |
| 691 | 20230616 | 091000 | 9036035330 | 18790 | 18780 | 18820 | 18780 | 37742 |
| 692 | 20230616 | 090900 | 8326538030 | 18780 | 18810 | 18810 | 18780 | 13799 |
| 693 | 20230616 | 090800 | 8067302290 | 18810 | 18790 | 18820 | 18770 | 43780 |
| 694 | 20230616 | 090700 | 7244492810 | 18790 | 18800 | 18810 | 18790 | 14231 |
| 695 | 20230616 | 090600 | 6976957730 | 18800 | 18800 | 18820 | 18790 | 19461 |
| 696 | 20230616 | 090500 | 6611063220 | 18790 | 18790 | 18840 | 18760 | 66329 |
| 697 | 20230616 | 090400 | 5363843620 | 18780 | 18740 | 18800 | 18740 | 41250 |
| 698 | 20230616 | 090300 | 4589617520 | 18750 | 18790 | 18800 | 18730 | 27331 |
| 699 | 20230616 | 090200 | 4077044840 | 18800 | 18780 | 18820 | 18780 | 46612 |
| 700 | 20230616 | 090100 | 3200769290 | 18790 | 18770 | 18800 | 18740 | 54109 |
| 701 | 20230616 | 090000 | 2186004730 | 18770 | 18880 | 18880 | 18750 | 115892 |